Aktualne wyniki walut - Forex online
notowania z dnia 2019-01-03
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9371 | 0,9441 | +0,0070 | +0,74% | 0,9334 | 0,9493 | 23:59 |
AUD / CHF | 0,6791 | 0,6911 | +0,0120 | +1,77% | 0,6767 | 0,6945 | 23:59 |
AUD / JPY | 73,2840 | 75,4120 | +2,1280 | +2,90% | 73,1170 | 75,9850 | 23:59 |
AUD / NZD | 1,0408 | 1,0468 | +0,0060 | +0,58% | 1,0352 | 1,0508 | 23:59 |
AUD / USD | 0,6870 | 0,7004 | +0,0134 | +1,95% | 0,6850 | 0,7019 | 23:59 |
CAD / CHF | 0,7242 | 0,7319 | +0,0077 | +1,06% | 0,7223 | 0,7342 | 23:59 |
CAD / JPY | 78,1860 | 79,8550 | +1,6690 | +2,13% | 78,2400 | 80,3150 | 23:59 |
CHF / HUF | 287,3500 | 285,7300 | -1,6200 | -0,56% | 284,3900 | 288,2900 | 23:59 |
CHF / JPY | 107,8930 | 109,0750 | +1,1820 | +1,10% | 107,9950 | 109,4200 | 23:59 |
CHF / PLN | 3,8286 | 3,8127 | -0,0159 | -0,42% | 3,8018 | 3,8413 | 23:59 |
EUR / AUD | 1,6498 | 1,6265 | -0,0233 | -1,41% | 1,6233 | 1,6541 | 23:59 |
EUR / CAD | 1,5469 | 1,5358 | -0,0111 | -0,72% | 1,5349 | 1,5506 | 23:59 |
EUR / CHF | 1,1209 | 1,1244 | +0,0035 | +0,31% | 1,1185 | 1,1278 | 23:59 |
EUR / CZK | 25,7210 | 25,6190 | -0,1020 | -0,40% | 25,6000 | 25,7660 | 23:59 |
EUR / GBP | 0,9089 | 0,9016 | -0,0073 | -0,81% | 0,9004 | 0,9077 | 23:58 |
EUR / HUF | 321,8800 | 321,1000 | -0,7800 | -0,24% | 320,7800 | 322,9100 | 23:59 |
EUR / JPY | 120,8960 | 122,6800 | +1,7840 | +1,48% | 121,0570 | 123,3880 | 23:59 |
EUR / NOK | 9,9001 | 9,8994 | -0,0007 | -0,01% | 9,8915 | 9,9571 | 23:59 |
EUR / NZD | 1,7176 | 1,7027 | -0,0149 | -0,87% | 1,7001 | 1,7169 | 23:59 |
EUR / PLN | 4,2948 | 4,2882 | -0,0066 | -0,15% | 4,2863 | 4,3118 | 23:59 |
EUR / RON | 4,6463 | 4,6603 | +0,0140 | +0,30% | 4,6218 | 4,6660 | 23:59 |
EUR / SEK | 10,2204 | 10,2515 | +0,0311 | +0,30% | 10,2221 | 10,2926 | 23:59 |
EUR / TRY | 6,6275 | 6,2396 | -0,3878 | -5,85% | 6,1499 | 6,7133 | 23:54 |
EUR / USD | 1,1338 | 1,1393 | +0,0056 | +0,49% | 1,1312 | 1,1410 | 23:59 |
GBP / AUD | 1,8152 | 1,8036 | -0,0116 | -0,64% | 1,7990 | 1,8267 | 23:59 |
GBP / CHF | 1,2324 | 1,2466 | +0,0142 | +1,15% | 1,2345 | 1,2507 | 23:59 |
GBP / JPY | 133,1210 | 136,0390 | +2,9180 | +2,19% | 133,3690 | 136,7510 | 23:59 |
GBP / NZD | 1,8897 | 1,8881 | -0,0016 | -0,08% | 1,8846 | 1,8971 | 23:59 |
GBP / PLN | 4,7249 | 4,7561 | +0,0312 | +0,66% | 4,7128 | 4,7681 | 23:59 |
GBP / USD | 1,2469 | 1,2633 | +0,0165 | +1,32% | 1,2488 | 1,2647 | 23:59 |
NZD / JPY | 70,3960 | 72,0280 | +1,6320 | +2,32% | 70,4540 | 72,4080 | 23:59 |
NZD / USD | 0,6599 | 0,6690 | +0,0091 | +1,37% | 0,6598 | 0,6699 | 23:59 |
SIL / VER | 15,5580 | 15,7320 | +0,1740 | +1,12% | 15,4880 | 15,7500 | 22:59 |
USD / CAD | 1,3639 | 1,3481 | -0,0157 | -1,15% | 1,3470 | 1,3655 | 23:59 |
USD / CHF | 0,9881 | 0,9868 | -0,0013 | -0,13% | 0,9847 | 0,9899 | 23:59 |
USD / CZK | 22,6680 | 22,4800 | -0,1880 | -0,83% | 22,4440 | 22,7480 | 23:59 |
USD / DKK | 6,5711 | 6,5520 | -0,0191 | -0,29% | 6,5445 | 6,5847 | 22:00 |
USD / HUF | 283,9500 | 282,1500 | -1,8000 | -0,63% | 281,2400 | 284,9800 | 23:59 |
USD / JPY | 106,6600 | 107,6720 | +1,0120 | +0,95% | 106,7580 | 108,2760 | 23:59 |
USD / MXN | 19,6284 | 19,6159 | -0,0125 | -0,06% | 19,5513 | 19,6664 | 23:59 |
USD / NOK | 8,7280 | 8,6861 | -0,0419 | -0,48% | 8,6796 | 8,7840 | 23:59 |
USD / PLN | 3,7855 | 3,7611 | -0,0244 | -0,64% | 3,7597 | 3,7981 | 23:59 |
USD / RON | 4,0926 | 4,0894 | -0,0032 | -0,08% | 4,0848 | 4,1126 | 23:59 |
USD / RUB | 69,0000 | 68,7700 | -0,2300 | -0,33% | 68,4500 | 69,4900 | 23:59 |
USD / SEK | 9,0170 | 8,9999 | -0,0171 | -0,19% | 8,9886 | 9,0727 | 23:59 |
USD / TRY | 5,8990 | 5,4750 | -0,4240 | -7,19% | 5,4045 | 5,8240 | 23:59 |
USD / ZAR | 14,5877 | 14,3036 | -0,2841 | -1,95% | 14,2443 | 14,6531 | 23:59 |