Aktualne wyniki walut - Forex online
notowania z dnia 2020-09-23
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9534 | 0,9467 | -0,0068 | -0,71% | 0,9460 | 0,9543 | 23:59 |
AUD / CHF | 0,6590 | 0,6530 | -0,0060 | -0,92% | 0,6528 | 0,6602 | 23:59 |
AUD / JPY | 75,2210 | 74,5350 | -0,6860 | -0,91% | 74,4880 | 75,3880 | 23:59 |
AUD / NZD | 1,0810 | 1,0793 | -0,0017 | -0,16% | 1,0754 | 1,0822 | 23:59 |
AUD / USD | 0,7167 | 0,7074 | -0,0093 | -1,30% | 0,7069 | 0,7177 | 23:59 |
CAD / CHF | 0,6907 | 0,6899 | -0,0008 | -0,12% | 0,6897 | 0,6924 | 23:59 |
CAD / JPY | 78,8520 | 78,7160 | -0,1360 | -0,17% | 78,6780 | 79,0830 | 23:59 |
CHF / HUF | 336,5300 | 338,4800 | +1,9500 | +0,58% | 336,1300 | 339,4800 | 23:59 |
CHF / JPY | 114,0400 | 114,0080 | -0,0320 | -0,03% | 113,9200 | 114,2480 | 23:59 |
CHF / PLN | 4,1603 | 4,1826 | +0,0223 | +0,54% | 4,1573 | 4,1943 | 23:54 |
EUR / AUD | 1,6330 | 1,6477 | +0,0147 | +0,90% | 1,6315 | 1,6493 | 23:59 |
EUR / CAD | 1,5571 | 1,5597 | +0,0026 | +0,17% | 1,5541 | 1,5617 | 23:59 |
EUR / CHF | 1,0761 | 1,0772 | +0,0011 | +0,10% | 1,0755 | 1,0784 | 23:59 |
EUR / CZK | 26,8680 | 26,8810 | +0,0130 | +0,05% | 26,8590 | 27,0010 | 23:59 |
EUR / GBP | 0,9190 | 0,9161 | -0,0029 | -0,31% | 0,9137 | 0,9217 | 23:59 |
EUR / HUF | 361,8900 | 364,5200 | +2,6300 | +0,73% | 361,9100 | 365,7200 | 23:59 |
EUR / JPY | 122,8350 | 122,8450 | +0,0100 | +0,01% | 122,6060 | 123,1870 | 23:59 |
EUR / NOK | 10,9334 | 11,0412 | +0,1078 | +0,99% | 10,9257 | 11,0765 | 23:59 |
EUR / NZD | 1,7654 | 1,7791 | +0,0137 | +0,77% | 1,7603 | 1,7826 | 23:59 |
EUR / PLN | 4,4761 | 4,5062 | +0,0301 | +0,67% | 4,4787 | 4,5180 | 23:59 |
EUR / RON | 4,8555 | 4,8686 | +0,0131 | +0,27% | 4,8541 | 4,8695 | 23:59 |
EUR / SEK | 10,4225 | 10,4970 | +0,0745 | +0,71% | 10,4231 | 10,5092 | 23:52 |
EUR / TRY | 8,9692 | 8,9641 | -0,0051 | -0,06% | 8,9303 | 9,0038 | 23:59 |
EUR / USD | 1,1706 | 1,1661 | -0,0045 | -0,38% | 1,1652 | 1,1719 | 23:59 |
GBP / AUD | 1,7766 | 1,7982 | +0,0216 | +1,22% | 1,7754 | 1,7994 | 23:59 |
GBP / CHF | 1,1711 | 1,1752 | +0,0041 | +0,35% | 1,1671 | 1,1797 | 23:59 |
GBP / JPY | 133,6120 | 134,0050 | +0,3930 | +0,29% | 133,1450 | 134,6090 | 23:59 |
GBP / NZD | 1,9199 | 1,9407 | +0,0208 | +1,08% | 1,9171 | 1,9444 | 23:59 |
GBP / PLN | 4,8688 | 4,9152 | +0,0464 | +0,95% | 4,8701 | 4,9377 | 23:59 |
GBP / USD | 1,2736 | 1,2723 | -0,0012 | -0,10% | 1,2679 | 1,2775 | 23:59 |
NZD / JPY | 69,5490 | 69,0160 | -0,5330 | -0,77% | 68,9210 | 69,8090 | 23:59 |
NZD / USD | 0,6629 | 0,6553 | -0,0076 | -1,15% | 0,6536 | 0,6640 | 23:59 |
SIL / VER | 24,3740 | 22,7480 | -1,6260 | -6,67% | 22,5980 | 24,4480 | 23:07 |
USD / CAD | 1,3303 | 1,3379 | +0,0076 | +0,57% | 1,3294 | 1,3386 | 23:59 |
USD / CHF | 0,9193 | 0,9234 | +0,0040 | +0,44% | 0,9190 | 0,9242 | 23:59 |
USD / CZK | 22,9640 | 23,0650 | +0,1010 | +0,44% | 22,9570 | 23,1390 | 23:59 |
USD / DKK | 6,3552 | 6,3807 | +0,0255 | +0,40% | 6,3506 | 6,3866 | 23:59 |
USD / HUF | 309,0000 | 312,3600 | +3,3600 | +1,09% | 308,9500 | 313,7200 | 23:59 |
USD / JPY | 104,9410 | 105,3340 | +0,3930 | +0,37% | 104,9270 | 105,4770 | 23:57 |
USD / MXN | 21,6795 | 22,3361 | +0,6566 | +3,03% | 21,6603 | 22,4344 | 23:59 |
USD / NOK | 9,3360 | 9,4668 | +0,1308 | +1,40% | 9,3300 | 9,4999 | 23:59 |
USD / PLN | 3,8232 | 3,8634 | +0,0402 | +1,05% | 3,8253 | 3,8758 | 23:59 |
USD / RON | 4,1483 | 4,1741 | +0,0258 | +0,62% | 4,1475 | 4,1772 | 23:59 |
USD / RUB | 75,8200 | 76,8800 | +1,0600 | +1,40% | 75,7700 | 77,0800 | 23:33 |
USD / SEK | 8,9033 | 8,9981 | +0,0948 | +1,06% | 8,9025 | 9,0174 | 23:07 |
USD / TRY | 7,6637 | 7,6896 | +0,0259 | +0,34% | 7,6505 | 7,7075 | 23:59 |
USD / ZAR | 16,7762 | 17,1175 | +0,3413 | +2,03% | 16,7502 | 17,1195 | 23:59 |