Aktualne wyniki walut - Forex online
notowania z dnia 2021-01-11
- Pokaż tabelę:
- zmiany kursu
- kursy kupna i sprzedaży
Nazwa | Otwarcie dnia | Kurs | Zmiana | Zmiana % | Minimum | Maksimum | Ostatnia zmiana |
AUD / CAD | 0,9834 | 0,9837 | +0,0003 | +0,03% | 0,9814 | 0,9859 | 23:59 |
AUD / CHF | 0,6865 | 0,6848 | -0,0017 | -0,25% | 0,6834 | 0,6874 | 23:59 |
AUD / JPY | 80,5950 | 80,2000 | -0,3950 | -0,49% | 80,0000 | 80,6200 | 23:59 |
AUD / NZD | 1,0733 | 1,0743 | +0,0010 | +0,09% | 1,0705 | 1,0746 | 23:59 |
AUD / USD | 0,7755 | 0,7697 | -0,0058 | -0,75% | 0,7667 | 0,7756 | 23:59 |
CAD / CHF | 0,6970 | 0,6959 | -0,0011 | -0,15% | 0,6942 | 0,6976 | 23:59 |
CAD / JPY | 81,8250 | 81,4990 | -0,3260 | -0,40% | 81,2410 | 81,8270 | 23:59 |
CHF / HUF | 331,4500 | 333,7400 | +2,2900 | +0,69% | 331,3400 | 334,1500 | 23:59 |
CHF / JPY | 117,2920 | 117,0370 | -0,2550 | -0,22% | 116,8860 | 117,3770 | 23:59 |
CHF / PLN | 4,1605 | 4,1748 | +0,0143 | +0,34% | 4,1638 | 4,1892 | 23:59 |
EUR / AUD | 1,5735 | 1,5785 | +0,0050 | +0,31% | 1,5746 | 1,5829 | 23:59 |
EUR / CAD | 1,5511 | 1,5528 | +0,0017 | +0,11% | 1,5501 | 1,5590 | 23:59 |
EUR / CHF | 1,0820 | 1,0815 | -0,0005 | -0,05% | 1,0814 | 1,0840 | 23:59 |
EUR / CZK | 26,1080 | 26,1690 | +0,0610 | +0,23% | 26,1180 | 26,2780 | 23:40 |
EUR / GBP | 0,9003 | 0,8989 | -0,0015 | -0,16% | 0,8984 | 0,9036 | 23:59 |
EUR / HUF | 358,6000 | 360,6700 | +2,0700 | +0,58% | 358,3500 | 361,6700 | 23:47 |
EUR / JPY | 126,9730 | 126,6110 | -0,3620 | -0,29% | 126,5620 | 126,9850 | 23:59 |
EUR / NOK | 10,2993 | 10,3622 | +0,0629 | +0,61% | 10,2743 | 10,4239 | 23:42 |
EUR / NZD | 1,6912 | 1,6960 | +0,0048 | +0,28% | 1,6897 | 1,6980 | 23:59 |
EUR / PLN | 4,5020 | 4,5170 | +0,0150 | +0,33% | 4,5040 | 4,5323 | 23:53 |
EUR / RON | 4,8422 | 4,8690 | +0,0268 | +0,55% | 4,8217 | 4,8700 | 23:59 |
EUR / RUB | 90,1272 | 90,6076 | +0,4804 | +0,53% | 90,1272 | 91,0479 | 23:40 |
EUR / SEK | 10,0513 | 10,0703 | +0,0190 | +0,19% | 10,0149 | 10,1026 | 23:56 |
EUR / TRY | 8,9711 | 9,0630 | +0,0919 | +1,02% | 8,9502 | 9,1345 | 23:59 |
EUR / USD | 1,2217 | 1,2152 | -0,0065 | -0,53% | 1,2133 | 1,2216 | 23:59 |
GBP / AUD | 1,7481 | 1,7550 | +0,0068 | +0,39% | 1,7459 | 1,7561 | 23:59 |
GBP / CHF | 1,2007 | 1,2026 | +0,0019 | +0,16% | 1,1971 | 1,2035 | 23:59 |
GBP / JPY | 140,8950 | 140,7390 | -0,1560 | -0,11% | 140,3440 | 140,9230 | 23:59 |
GBP / NZD | 1,8743 | 1,8860 | +0,0117 | +0,62% | 1,8738 | 1,8867 | 23:59 |
GBP / PLN | 4,9984 | 5,0220 | +0,0236 | +0,47% | 4,9920 | 5,0367 | 23:57 |
GBP / USD | 1,3558 | 1,3507 | -0,0052 | -0,38% | 1,3455 | 1,3550 | 23:59 |
NZD / JPY | 75,0220 | 74,6360 | -0,3860 | -0,51% | 74,6050 | 75,1130 | 23:59 |
NZD / USD | 0,7220 | 0,7163 | -0,0058 | -0,80% | 0,7148 | 0,7227 | 23:59 |
SIL / VER | 25,3420 | 24,8940 | -0,4480 | -1,77% | 24,3820 | 25,4800 | 23:07 |
USD / CAD | 1,2700 | 1,2779 | +0,0079 | +0,62% | 1,2701 | 1,2834 | 23:59 |
USD / CHF | 0,8856 | 0,8902 | +0,0047 | +0,53% | 0,8856 | 0,8920 | 23:59 |
USD / CZK | 21,3770 | 21,5470 | +0,1700 | +0,80% | 21,3890 | 21,6420 | 23:59 |
USD / DKK | 6,0863 | 6,1197 | +0,0334 | +0,55% | 6,0870 | 6,1296 | 23:59 |
USD / HUF | 293,5000 | 296,8000 | +3,3000 | +1,12% | 293,6100 | 297,7100 | 23:59 |
USD / JPY | 103,9100 | 104,2040 | +0,2940 | +0,28% | 103,9130 | 104,3880 | 23:59 |
USD / MXN | 19,9900 | 20,0364 | +0,0464 | +0,23% | 19,9874 | 20,2614 | 23:59 |
USD / NOK | 8,4205 | 8,5241 | +0,1036 | +1,23% | 8,4201 | 8,5839 | 23:59 |
USD / PLN | 3,6847 | 3,7156 | +0,0309 | +0,84% | 3,6866 | 3,7320 | 23:59 |
USD / RON | 3,9597 | 4,0050 | +0,0453 | +1,14% | 3,9472 | 4,0124 | 23:59 |
USD / RUB | 74,4023 | 74,7220 | +0,3197 | +0,43% | 74,2665 | 74,9795 | 22:59 |
USD / SEK | 8,2317 | 8,2855 | +0,0538 | +0,65% | 8,2331 | 8,3235 | 23:59 |
USD / TRY | 7,3448 | 7,4592 | +0,1144 | +1,56% | 7,3433 | 7,5620 | 23:59 |
USD / ZAR | 15,2854 | 15,4932 | +0,2078 | +1,36% | 15,2846 | 15,6524 | 23:51 |