eGospodarka.pl › Finanse › Kurs euro › EUR/CAD

EUR / CAD kurs z dnia 2025-08-01 1,5822 CAD
-0.0016 -0.1%

Wykres kursu EUR w stosunku do CAD
w okresie od 2024-11-27 do 2025-07-03

( Kursy średnie ECB )

Rodzaj wykresu:
liniowy
świecowy

Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.

Notowania kursów średnich ECB dla EUR w stosunku do CAD
w okresie od 2024-11-27 do 2025-07-03

Data	Cena za 1 EUR
2025-07-03	1,6010 CAD
2025-07-02	1,6041 CAD
2025-07-01	1,6076 CAD
2025-06-30	1,6027 CAD
2025-06-27	1,5977 CAD
2025-06-26	1,6008 CAD
2025-06-25	1,5928 CAD
2025-06-24	1,5915 CAD
2025-06-23	1,5818 CAD
2025-06-20	1,5793 CAD
2025-06-19	1,5735 CAD
2025-06-18	1,5714 CAD
2025-06-17	1,5688 CAD
2025-06-16	1,5701 CAD
2025-06-13	1,5690 CAD
2025-06-12	1,5807 CAD
2025-06-11	1,5647 CAD
2025-06-10	1,5647 CAD
2025-06-09	1,5615 CAD
2025-06-06	1,5630 CAD
2025-06-05	1,5603 CAD
2025-06-04	1,5601 CAD
2025-06-03	1,5643 CAD
2025-06-02	1,5643 CAD
2025-05-30	1,5656 CAD
2025-05-29	1,5594 CAD
2025-05-28	1,5649 CAD
2025-05-27	1,5642 CAD
2025-05-26	1,5614 CAD
2025-05-23	1,5630 CAD
2025-05-22	1,5680 CAD
2025-05-21	1,5721 CAD
2025-05-20	1,5683 CAD
2025-05-19	1,5707 CAD
2025-05-16	1,5640 CAD
2025-05-15	1,5645 CAD
2025-05-14	1,5632 CAD
2025-05-13	1,5552 CAD
2025-05-12	1,5531 CAD
2025-05-09	1,5658 CAD
2025-05-08	1,5694 CAD
2025-05-07	1,5673 CAD
2025-05-06	1,5629 CAD
2025-05-05	1,5660 CAD
2025-05-02	1,5675 CAD
2025-04-30	1,5728 CAD
2025-04-29	1,5746 CAD
2025-04-28	1,5744 CAD
2025-04-25	1,5754 CAD
2025-04-24	1,5769 CAD
2025-04-23	1,5789 CAD
2025-04-22	1,5891 CAD
2025-04-17	1,5773 CAD
2025-04-16	1,5807 CAD
2025-04-15	1,5711 CAD
2025-04-14	1,5786 CAD
2025-04-11	1,5736 CAD
2025-04-10	1,5607 CAD
2025-04-09	1,5671 CAD
2025-04-08	1,5512 CAD
2025-04-07	1,5657 CAD
2025-04-04	1,5696 CAD
2025-04-03	1,5636 CAD
2025-04-02	1,5479 CAD
2025-04-01	1,5529 CAD
2025-03-31	1,5533 CAD
2025-03-28	1,5444 CAD
2025-03-27	1,5425 CAD
2025-03-26	1,5387 CAD
2025-03-25	1,5459 CAD
2025-03-24	1,5520 CAD
2025-03-21	1,5551 CAD
2025-03-20	1,5592 CAD
2025-03-19	1,5606 CAD
2025-03-18	1,5599 CAD
2025-03-17	1,5625 CAD
2025-03-14	1,5691 CAD
2025-03-13	1,5591 CAD
2025-03-12	1,5684 CAD
2025-03-11	1,5731 CAD
2025-03-10	1,5642 CAD
2025-03-07	1,5566 CAD
2025-03-06	1,5509 CAD
2025-03-05	1,5398 CAD
2025-03-04	1,5224 CAD
2025-03-03	1,5104 CAD
2025-02-28	1,5019 CAD
2025-02-27	1,5040 CAD
2025-02-26	1,5054 CAD
2025-02-25	1,4969 CAD
2025-02-24	1,4876 CAD
2025-02-21	1,4856 CAD
2025-02-20	1,4841 CAD
2025-02-19	1,4821 CAD
2025-02-18	1,4844 CAD
2025-02-17	1,4861 CAD
2025-02-14	1,4856 CAD
2025-02-13	1,4844 CAD
2025-02-12	1,4830 CAD
2025-02-11	1,4789 CAD
2025-02-10	1,4798 CAD
2025-02-07	1,4883 CAD
2025-02-06	1,4865 CAD
2025-02-05	1,4876 CAD
2025-02-04	1,4894 CAD
2025-02-03	1,5051 CAD
2025-01-31	1,5035 CAD
2025-01-30	1,4997 CAD
2025-01-29	1,5011 CAD
2025-01-28	1,5019 CAD
2025-01-27	1,5096 CAD
2025-01-24	1,5015 CAD
2025-01-23	1,4984 CAD
2025-01-22	1,4972 CAD
2025-01-21	1,4963 CAD
2025-01-20	1,4924 CAD
2025-01-17	1,4864 CAD
2025-01-16	1,4776 CAD
2025-01-15	1,4784 CAD
2025-01-14	1,4744 CAD
2025-01-13	1,4699 CAD
2025-01-10	1,4845 CAD
2025-01-09	1,4831 CAD
2025-01-08	1,4803 CAD
2025-01-07	1,4878 CAD
2025-01-06	1,4914 CAD
2025-01-03	1,4842 CAD
2025-01-02	1,4885 CAD
2024-12-31	1,4948 CAD
2024-12-30	1,5035 CAD
2024-12-27	1,5002 CAD
2024-12-24	1,4988 CAD
2024-12-23	1,4978 CAD
2024-12-20	1,4946 CAD
2024-12-19	1,4930 CAD
2024-12-18	1,5022 CAD
2024-12-17	1,4995 CAD
2024-12-16	1,4959 CAD
2024-12-13	1,4954 CAD
2024-12-12	1,4865 CAD
2024-12-11	1,4905 CAD
2024-12-10	1,4908 CAD
2024-12-09	1,4919 CAD
2024-12-06	1,4882 CAD
2024-12-05	1,4809 CAD
2024-12-04	1,4755 CAD
2024-12-03	1,4753 CAD
2024-12-02	1,4748 CAD
2024-11-29	1,4796 CAD
2024-11-28	1,4770 CAD
2024-11-27	1,4807 CAD