EUR / PHP kurs z dnia 2025-07-25 66,9720 PHP
+0.362 +0.54%
Wykres kursu EUR w stosunku do PHP
w okresie od 2024-08-20 do 2025-06-27
( Kursy średnie ECB )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich ECB dla EUR w stosunku do PHP
w okresie od 2024-08-20 do 2025-06-27
Data | Cena za 1 EUR |
---|---|
2025-06-27 | 66,1960 PHP |
2025-06-26 | 66,1890 PHP |
2025-06-25 | 65,7940 PHP |
2025-06-24 | 66,2880 PHP |
2025-06-23 | 66,0950 PHP |
2025-06-20 | 65,8310 PHP |
2025-06-19 | 65,8620 PHP |
2025-06-18 | 65,8550 PHP |
2025-06-17 | 65,1430 PHP |
2025-06-16 | 65,2150 PHP |
2025-06-13 | 64,7060 PHP |
2025-06-12 | 64,6090 PHP |
2025-06-11 | 63,8650 PHP |
2025-06-10 | 63,8190 PHP |
2025-06-09 | 63,6880 PHP |
2025-06-06 | 63,6310 PHP |
2025-06-05 | 63,5150 PHP |
2025-06-04 | 63,4990 PHP |
2025-06-03 | 63,4020 PHP |
2025-06-02 | 63,5530 PHP |
2025-05-30 | 63,2090 PHP |
2025-05-29 | 62,8380 PHP |
2025-05-28 | 62,8050 PHP |
2025-05-27 | 63,0670 PHP |
2025-05-26 | 63,0890 PHP |
2025-05-23 | 62,5310 PHP |
2025-05-22 | 62,9480 PHP |
2025-05-21 | 62,9880 PHP |
2025-05-20 | 62,6740 PHP |
2025-05-19 | 62,7270 PHP |
2025-05-16 | 62,3620 PHP |
2025-05-15 | 62,4330 PHP |
2025-05-14 | 62,6400 PHP |
2025-05-13 | 62,0160 PHP |
2025-05-12 | 61,8850 PHP |
2025-05-09 | 62,4130 PHP |
2025-05-08 | 62,9020 PHP |
2025-05-07 | 62,8890 PHP |
2025-05-06 | 63,0340 PHP |
2025-05-05 | 63,1140 PHP |
2025-05-02 | 63,0090 PHP |
2025-04-30 | 63,5380 PHP |
2025-04-29 | 63,8020 PHP |
2025-04-28 | 64,0130 PHP |
2025-04-25 | 63,9180 PHP |
2025-04-24 | 64,2220 PHP |
2025-04-23 | 64,5600 PHP |
2025-04-22 | 64,9630 PHP |
2025-04-17 | 64,3870 PHP |
2025-04-16 | 64,4210 PHP |
2025-04-15 | 64,5370 PHP |
2025-04-14 | 64,8680 PHP |
2025-04-11 | 64,7460 PHP |
2025-04-10 | 63,5510 PHP |
2025-04-09 | 63,4410 PHP |
2025-04-08 | 62,7760 PHP |
2025-04-07 | 62,9400 PHP |
2025-04-04 | 63,2940 PHP |
2025-04-03 | 63,2950 PHP |
2025-04-02 | 61,8060 PHP |
2025-04-01 | 61,7940 PHP |
2025-03-31 | 61,9190 PHP |
2025-03-28 | 61,9470 PHP |
2025-03-27 | 61,9110 PHP |
2025-03-26 | 62,2600 PHP |
2025-03-25 | 62,2760 PHP |
2025-03-24 | 62,0670 PHP |
2025-03-21 | 62,0040 PHP |
2025-03-20 | 62,0080 PHP |
2025-03-19 | 62,3510 PHP |
2025-03-18 | 62,5410 PHP |
2025-03-17 | 62,4790 PHP |
2025-03-14 | 62,3720 PHP |
2025-03-13 | 62,2380 PHP |
2025-03-12 | 62,4490 PHP |
2025-03-11 | 62,5180 PHP |
2025-03-10 | 62,2610 PHP |
2025-03-07 | 62,1290 PHP |
2025-03-06 | 61,9240 PHP |
2025-03-05 | 61,3830 PHP |
2025-03-04 | 60,7970 PHP |
2025-03-03 | 60,4360 PHP |
2025-02-28 | 60,3550 PHP |
2025-02-27 | 60,6320 PHP |
2025-02-26 | 60,7330 PHP |
2025-02-25 | 60,8320 PHP |
2025-02-24 | 60,5810 PHP |
2025-02-21 | 60,6400 PHP |
2025-02-20 | 60,4620 PHP |
2025-02-19 | 60,6510 PHP |
2025-02-18 | 60,8460 PHP |
2025-02-17 | 60,7570 PHP |
2025-02-14 | 60,4870 PHP |
2025-02-13 | 60,3120 PHP |
2025-02-12 | 60,2910 PHP |
2025-02-11 | 60,0500 PHP |
2025-02-10 | 60,0110 PHP |
2025-02-07 | 60,1900 PHP |
2025-02-06 | 60,2020 PHP |
2025-02-05 | 60,4400 PHP |
2025-02-04 | 60,2220 PHP |
2025-02-03 | 60,1580 PHP |
2025-01-31 | 60,6820 PHP |
2025-01-30 | 60,6930 PHP |
2025-01-29 | 60,7230 PHP |
2025-01-28 | 60,9000 PHP |
2025-01-27 | 61,4080 PHP |
2025-01-24 | 61,1450 PHP |
2025-01-23 | 61,0630 PHP |
2025-01-22 | 61,0030 PHP |
2025-01-21 | 60,6210 PHP |
2025-01-20 | 60,3340 PHP |
2025-01-17 | 60,3370 PHP |
2025-01-16 | 60,1570 PHP |
2025-01-15 | 60,3580 PHP |
2025-01-14 | 60,1960 PHP |
2025-01-13 | 59,8510 PHP |
2025-01-10 | 60,2420 PHP |
2025-01-09 | 60,2810 PHP |
2025-01-08 | 60,1920 PHP |
2025-01-07 | 60,3780 PHP |
2025-01-06 | 60,3690 PHP |
2025-01-03 | 59,8350 PHP |
2025-01-02 | 59,7690 PHP |
2024-12-31 | 60,3010 PHP |
2024-12-30 | 60,4110 PHP |
2024-12-27 | 60,6830 PHP |
2024-12-24 | 60,7870 PHP |
2024-12-23 | 60,8990 PHP |
2024-12-20 | 61,1000 PHP |
2024-12-19 | 61,3960 PHP |
2024-12-18 | 61,8550 PHP |
2024-12-17 | 61,9710 PHP |
2024-12-16 | 61,7060 PHP |
2024-12-13 | 61,6410 PHP |
2024-12-12 | 61,1850 PHP |
2024-12-11 | 61,2660 PHP |
2024-12-10 | 61,0500 PHP |
2024-12-09 | 61,2970 PHP |
2024-12-06 | 61,2150 PHP |
2024-12-05 | 60,9460 PHP |
2024-12-04 | 61,1130 PHP |
2024-12-03 | 61,5840 PHP |
2024-12-02 | 61,6550 PHP |
2024-11-29 | 61,9390 PHP |
2024-11-28 | 61,8720 PHP |
2024-11-27 | 61,8700 PHP |
2024-11-26 | 62,0400 PHP |
2024-11-25 | 61,9360 PHP |
2024-11-22 | 61,3680 PHP |
2024-11-21 | 62,1160 PHP |
2024-11-20 | 62,2820 PHP |
2024-11-19 | 62,3140 PHP |
2024-11-18 | 61,9290 PHP |
2024-11-15 | 62,1620 PHP |
2024-11-14 | 61,9720 PHP |
2024-11-13 | 62,3270 PHP |
2024-11-12 | 62,2730 PHP |
2024-11-11 | 62,4610 PHP |
2024-11-08 | 62,8500 PHP |
2024-11-07 | 63,1000 PHP |
2024-11-06 | 62,9490 PHP |
2024-11-05 | 63,5530 PHP |
2024-11-04 | 63,7620 PHP |
2024-11-01 | 63,5250 PHP |
2024-10-31 | 63,3640 PHP |
2024-10-30 | 63,0100 PHP |
2024-10-29 | 62,8570 PHP |
2024-10-28 | 62,9690 PHP |
2024-10-25 | 63,1180 PHP |
2024-10-24 | 62,5210 PHP |
2024-10-23 | 62,5130 PHP |
2024-10-22 | 62,5800 PHP |
2024-10-21 | 62,5270 PHP |
2024-10-18 | 62,3590 PHP |
2024-10-17 | 62,8540 PHP |
2024-10-16 | 62,9470 PHP |
2024-10-15 | 63,0680 PHP |
2024-10-14 | 62,7670 PHP |
2024-10-11 | 62,6130 PHP |
2024-10-10 | 62,7620 PHP |
2024-10-09 | 62,4100 PHP |
2024-10-08 | 62,3920 PHP |
2024-10-07 | 62,5190 PHP |
2024-10-04 | 62,1260 PHP |
2024-10-03 | 62,3150 PHP |
2024-10-02 | 62,1860 PHP |
2024-10-01 | 62,2870 PHP |
2024-09-30 | 62,7400 PHP |
2024-09-27 | 62,5910 PHP |
2024-09-26 | 62,4230 PHP |
2024-09-25 | 62,6090 PHP |
2024-09-24 | 62,6010 PHP |
2024-09-23 | 62,3000 PHP |
2024-09-20 | 62,1500 PHP |
2024-09-19 | 61,9490 PHP |
2024-09-18 | 61,9880 PHP |
2024-09-17 | 61,9660 PHP |
2024-09-16 | 62,0940 PHP |
2024-09-13 | 62,0410 PHP |
2024-09-12 | 61,8520 PHP |
2024-09-11 | 61,7060 PHP |
2024-09-10 | 62,2160 PHP |
2024-09-09 | 62,3540 PHP |
2024-09-06 | 62,1180 PHP |
2024-09-05 | 62,2310 PHP |
2024-09-04 | 62,5020 PHP |
2024-09-03 | 62,4270 PHP |
2024-09-02 | 62,5130 PHP |
2024-08-30 | 62,3090 PHP |
2024-08-29 | 62,2790 PHP |
2024-08-28 | 62,5440 PHP |
2024-08-27 | 62,8420 PHP |
2024-08-26 | 62,5240 PHP |
2024-08-23 | 62,7340 PHP |
2024-08-22 | 62,7230 PHP |
2024-08-21 | 62,8170 PHP |
2024-08-20 | 62,5590 PHP |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich euro w stosunku do konkretnej waluty w wybranym okresie czasu.