CAD / PLN kurs z dnia 2025-05-02 2,7276 PLN
+0.0096 +0.35%
Wykres kursu CAD w stosunku do PLN
w okresie od 2022-09-17 do 2025-04-04
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla CAD w stosunku do PLN
w okresie od 2022-09-17 do 2025-04-04
| Data | Cena za 1 CAD |
|---|---|
| 2025-04-04 | 2,7287 PLN |
| 2025-04-03 | 2,6866 PLN |
| 2025-04-02 | 2,7063 PLN |
| 2025-04-01 | 2,6879 PLN |
| 2025-03-31 | 2,6932 PLN |
| 2025-03-28 | 2,7096 PLN |
| 2025-03-27 | 2,7242 PLN |
| 2025-03-26 | 2,7091 PLN |
| 2025-03-25 | 2,6943 PLN |
| 2025-03-24 | 2,6935 PLN |
| 2025-03-21 | 2,7046 PLN |
| 2025-03-20 | 2,6910 PLN |
| 2025-03-19 | 2,6861 PLN |
| 2025-03-18 | 2,6712 PLN |
| 2025-03-17 | 2,6695 PLN |
| 2025-03-14 | 2,6705 PLN |
| 2025-03-13 | 2,6843 PLN |
| 2025-03-12 | 2,6663 PLN |
| 2025-03-11 | 2,6706 PLN |
| 2025-03-10 | 2,6868 PLN |
| 2025-03-07 | 2,6887 PLN |
| 2025-03-06 | 2,6958 PLN |
| 2025-03-05 | 2,6968 PLN |
| 2025-03-04 | 2,7413 PLN |
| 2025-03-03 | 2,7806 PLN |
| 2025-02-28 | 2,7703 PLN |
| 2025-02-27 | 2,7546 PLN |
| 2025-02-26 | 2,7514 PLN |
| 2025-02-25 | 2,7666 PLN |
| 2025-02-24 | 2,7958 PLN |
| 2025-02-21 | 2,8059 PLN |
| 2025-02-20 | 2,8132 PLN |
| 2025-02-19 | 2,8080 PLN |
| 2025-02-18 | 2,7998 PLN |
| 2025-02-17 | 2,8011 PLN |
| 2025-02-14 | 2,8035 PLN |
| 2025-02-13 | 2,7965 PLN |
| 2025-02-12 | 2,8108 PLN |
| 2025-02-11 | 2,8252 PLN |
| 2025-02-10 | 2,8303 PLN |
| 2025-02-07 | 2,8174 PLN |
| 2025-02-06 | 2,8285 PLN |
| 2025-02-05 | 2,8298 PLN |
| 2025-02-04 | 2,8330 PLN |
| 2025-02-03 | 2,8142 PLN |
| 2025-01-31 | 2,8022 PLN |
| 2025-01-30 | 2,8034 PLN |
| 2025-01-29 | 2,8028 PLN |
| 2025-01-28 | 2,8017 PLN |
| 2025-01-27 | 2,7985 PLN |
| 2025-01-24 | 2,8005 PLN |
| 2025-01-23 | 2,8158 PLN |
| 2025-01-22 | 2,8370 PLN |
| 2025-01-21 | 2,8496 PLN |
| 2025-01-20 | 2,8542 PLN |
| 2025-01-17 | 2,8768 PLN |
| 2025-01-16 | 2,8834 PLN |
| 2025-01-15 | 2,8808 PLN |
| 2025-01-14 | 2,8977 PLN |
| 2025-01-13 | 2,9028 PLN |
| 2025-01-10 | 2,8740 PLN |
| 2025-01-09 | 2,8868 PLN |
| 2025-01-08 | 2,8778 PLN |
| 2025-01-07 | 2,8506 PLN |
| 2025-01-03 | 2,8849 PLN |
| 2025-01-02 | 2,8597 PLN |
| 2024-12-31 | 2,8543 PLN |
| 2024-12-30 | 2,8464 PLN |
| 2024-12-27 | 2,8492 PLN |
| 2024-12-24 | 2,8571 PLN |
| 2024-12-23 | 2,8475 PLN |
| 2024-12-20 | 2,8499 PLN |
| 2024-12-19 | 2,8450 PLN |
| 2024-12-18 | 2,8348 PLN |
| 2024-12-17 | 2,8453 PLN |
| 2024-12-16 | 2,8511 PLN |
| 2024-12-13 | 2,8642 PLN |
| 2024-12-12 | 2,8821 PLN |
| 2024-12-11 | 2,8643 PLN |
| 2024-12-10 | 2,8582 PLN |
| 2024-12-09 | 2,8495 PLN |
| 2024-12-06 | 2,8734 PLN |
| 2024-12-05 | 2,8844 PLN |
| 2024-12-04 | 2,9033 PLN |
| 2024-12-03 | 2,9104 PLN |
| 2024-12-02 | 2,9100 PLN |
| 2024-11-29 | 2,9124 PLN |
| 2024-11-28 | 2,9206 PLN |
| 2024-11-27 | 2,9163 PLN |
| 2024-11-26 | 2,9140 PLN |
| 2024-11-25 | 2,9592 PLN |
| 2024-11-22 | 2,9814 PLN |
| 2024-11-21 | 2,9578 PLN |
| 2024-11-20 | 2,9416 PLN |
| 2024-11-19 | 2,9264 PLN |
| 2024-11-18 | 2,9102 PLN |
| 2024-11-15 | 2,9112 PLN |
| 2024-11-14 | 2,9437 PLN |
| 2024-11-13 | 2,9291 PLN |
| 2024-11-12 | 2,9370 PLN |
| 2024-11-08 | 2,8889 PLN |
| 2024-11-07 | 2,9097 PLN |
| 2024-11-06 | 2,9199 PLN |
| 2024-11-05 | 2,8837 PLN |
| 2024-11-04 | 2,8658 PLN |
| 2024-10-31 | 2,8784 PLN |
| 2024-10-30 | 2,8743 PLN |
| 2024-10-29 | 2,9000 PLN |
| 2024-10-28 | 2,8936 PLN |
| 2024-10-25 | 2,9042 PLN |
| 2024-10-24 | 2,9079 PLN |
| 2024-10-23 | 2,9062 PLN |
| 2024-10-22 | 2,8814 PLN |
| 2024-10-21 | 2,8793 PLN |
| 2024-10-18 | 2,8795 PLN |
| 2024-10-17 | 2,8871 PLN |
| 2024-10-16 | 2,8622 PLN |
| 2024-10-15 | 2,8489 PLN |
| 2024-10-14 | 2,8497 PLN |
| 2024-10-11 | 2,8483 PLN |
| 2024-10-10 | 2,8658 PLN |
| 2024-10-09 | 2,8723 PLN |
| 2024-10-08 | 2,8810 PLN |
| 2024-10-07 | 2,8963 PLN |
| 2024-10-04 | 2,8850 PLN |
| 2024-10-03 | 2,8799 PLN |
| 2024-10-02 | 2,8761 PLN |
| 2024-10-01 | 2,8511 PLN |
| 2024-09-30 | 2,8252 PLN |
| 2024-09-27 | 2,8458 PLN |
| 2024-09-26 | 2,8437 PLN |
| 2024-09-25 | 2,8386 PLN |
| 2024-09-24 | 2,8346 PLN |
| 2024-09-23 | 2,8422 PLN |
| 2024-09-20 | 2,8240 PLN |
| 2024-09-19 | 2,8237 PLN |
| 2024-09-18 | 2,8228 PLN |
| 2024-09-17 | 2,8239 PLN |
| 2024-09-16 | 2,8314 PLN |
| 2024-09-13 | 2,8475 PLN |
| 2024-09-12 | 2,8743 PLN |
| 2024-09-11 | 2,8570 PLN |
| 2024-09-10 | 2,8587 PLN |
| 2024-09-09 | 2,8562 PLN |
| 2024-09-06 | 2,8507 PLN |
| 2024-09-05 | 2,8501 PLN |
| 2024-09-04 | 2,8565 PLN |
| 2024-09-03 | 2,8641 PLN |
| 2024-09-02 | 2,8678 PLN |
| 2024-08-30 | 2,8675 PLN |
| 2024-08-29 | 2,8715 PLN |
| 2024-08-28 | 2,8634 PLN |
| 2024-08-27 | 2,8450 PLN |
| 2024-08-26 | 2,8350 PLN |
| 2024-08-23 | 2,8297 PLN |
| 2024-08-22 | 2,8325 PLN |
| 2024-08-21 | 2,8334 PLN |
| 2024-08-20 | 2,8279 PLN |
| 2024-08-19 | 2,8288 PLN |
| 2024-08-16 | 2,8359 PLN |
| 2024-08-14 | 2,8422 PLN |
| 2024-08-13 | 2,8629 PLN |
| 2024-08-12 | 2,8775 PLN |
| 2024-08-09 | 2,8841 PLN |
| 2024-08-08 | 2,8782 PLN |
| 2024-08-07 | 2,8739 PLN |
| 2024-08-06 | 2,8532 PLN |
| 2024-08-05 | 2,8338 PLN |
| 2024-08-02 | 2,8592 PLN |
| 2024-08-01 | 2,8776 PLN |
| 2024-07-31 | 2,8666 PLN |
| 2024-07-30 | 2,8583 PLN |
| 2024-07-29 | 2,8575 PLN |
| 2024-07-26 | 2,8545 PLN |
| 2024-07-25 | 2,8656 PLN |
| 2024-07-24 | 2,8637 PLN |
| 2024-07-23 | 2,8588 PLN |
| 2024-07-22 | 2,8603 PLN |
| 2024-07-19 | 2,8769 PLN |
| 2024-07-18 | 2,8739 PLN |
| 2024-07-17 | 2,8698 PLN |
| 2024-07-16 | 2,8561 PLN |
| 2024-07-15 | 2,8576 PLN |
| 2024-07-12 | 2,8722 PLN |
| 2024-07-11 | 2,8804 PLN |
| 2024-07-10 | 2,8836 PLN |
| 2024-07-09 | 2,8879 PLN |
| 2024-07-08 | 2,8945 PLN |
| 2024-07-05 | 2,9095 PLN |
| 2024-07-04 | 2,9206 PLN |
| 2024-07-03 | 2,9237 PLN |
| 2024-07-02 | 2,9407 PLN |
| 2024-07-01 | 2,9194 PLN |
| 2024-06-28 | 2,9410 PLN |
| 2024-06-27 | 2,9459 PLN |
| 2024-06-26 | 2,9466 PLN |
| 2024-06-25 | 2,9286 PLN |
| 2024-06-24 | 2,9482 PLN |
| 2024-06-21 | 2,9607 PLN |
| 2024-06-20 | 2,9409 PLN |
| 2024-06-19 | 2,9443 PLN |
| 2024-06-18 | 2,9488 PLN |
| 2024-06-17 | 2,9638 PLN |
| 2024-06-14 | 2,9628 PLN |
| 2024-06-13 | 2,9212 PLN |
| 2024-06-12 | 2,9340 PLN |
| 2024-06-11 | 2,9375 PLN |
| 2024-06-10 | 2,9148 PLN |
| 2024-06-07 | 2,8789 PLN |
| 2024-06-06 | 2,8870 PLN |
| 2024-06-05 | 2,8957 PLN |
| 2024-06-04 | 2,8837 PLN |
| 2024-06-03 | 2,8927 PLN |
| 2024-05-31 | 2,8839 PLN |
| 2024-05-29 | 2,8729 PLN |
| 2024-05-28 | 2,8752 PLN |
| 2024-05-27 | 2,8694 PLN |
| 2024-05-24 | 2,8695 PLN |
| 2024-05-23 | 2,8805 PLN |
| 2024-05-22 | 2,8729 PLN |
| 2024-05-21 | 2,8743 PLN |
| 2024-05-20 | 2,8764 PLN |
| 2024-05-17 | 2,8865 PLN |
| 2024-05-16 | 2,8771 PLN |
| 2024-05-15 | 2,8891 PLN |
| 2024-05-14 | 2,9027 PLN |
| 2024-05-13 | 2,9150 PLN |
| 2024-05-10 | 2,9135 PLN |
| 2024-05-09 | 2,9185 PLN |
| 2024-05-08 | 2,9226 PLN |
| 2024-05-07 | 2,9284 PLN |
| 2024-05-06 | 2,9393 PLN |
| 2024-05-02 | 2,9507 PLN |
| 2024-04-30 | 2,9456 PLN |
| 2024-04-29 | 2,9542 PLN |
| 2024-04-26 | 2,9492 PLN |
| 2024-04-25 | 2,9459 PLN |
| 2024-04-24 | 2,9544 PLN |
| 2024-04-23 | 2,9626 PLN |
| 2024-04-22 | 2,9529 PLN |
| 2024-04-19 | 2,9566 PLN |
| 2024-04-18 | 2,9489 PLN |
| 2024-04-17 | 2,9511 PLN |
| 2024-04-16 | 2,9493 PLN |
| 2024-04-15 | 2,9269 PLN |
| 2024-04-12 | 2,9107 PLN |
| 2024-04-11 | 2,9014 PLN |
| 2024-04-10 | 2,8947 PLN |
| 2024-04-09 | 2,8898 PLN |
| 2024-04-08 | 2,9083 PLN |
| 2024-04-05 | 2,9176 PLN |
| 2024-04-04 | 2,9263 PLN |
| 2024-04-03 | 2,9342 PLN |
| 2024-04-02 | 2,9495 PLN |
| 2024-03-29 | 2,9439 PLN |
| 2024-03-28 | 2,9447 PLN |
| 2024-03-27 | 2,9317 PLN |
| 2024-03-26 | 2,9258 PLN |
| 2024-03-25 | 2,9303 PLN |
| 2024-03-22 | 2,9415 PLN |
| 2024-03-21 | 2,9236 PLN |
| 2024-03-20 | 2,9326 PLN |
| 2024-03-19 | 2,9363 PLN |
| 2024-03-18 | 2,9203 PLN |
| 2024-03-15 | 2,9113 PLN |
| 2024-03-14 | 2,9101 PLN |
| 2024-03-13 | 2,9108 PLN |
| 2024-03-12 | 2,9066 PLN |
| 2024-03-11 | 2,9144 PLN |
| 2024-03-08 | 2,9317 PLN |
| 2024-03-07 | 2,9234 PLN |
| 2024-03-06 | 2,9182 PLN |
| 2024-03-05 | 2,9318 PLN |
| 2024-03-04 | 2,9361 PLN |
| 2024-03-01 | 2,9398 PLN |
| 2024-02-29 | 2,9300 PLN |
| 2024-02-28 | 2,9382 PLN |
| 2024-02-27 | 2,9410 PLN |
| 2024-02-26 | 2,9414 PLN |
| 2024-02-23 | 2,9674 PLN |
| 2024-02-22 | 2,9591 PLN |
| 2024-02-21 | 2,9546 PLN |
| 2024-02-20 | 2,9641 PLN |
| 2024-02-19 | 2,9888 PLN |
| 2024-02-16 | 2,9913 PLN |
| 2024-02-15 | 2,9916 PLN |
| 2024-02-14 | 2,9973 PLN |
| 2024-02-13 | 2,9840 PLN |
| 2024-02-12 | 2,9847 PLN |
| 2024-02-09 | 2,9792 PLN |
| 2024-02-08 | 2,9930 PLN |
| 2024-02-07 | 2,9961 PLN |
| 2024-02-06 | 2,9913 PLN |
| 2024-02-05 | 2,9840 PLN |
| 2024-02-02 | 2,9653 PLN |
| 2024-02-01 | 2,9784 PLN |
| 2024-01-31 | 2,9900 PLN |
| 2024-01-30 | 3,0064 PLN |
| 2024-01-29 | 3,0015 PLN |
| 2024-01-26 | 3,0019 PLN |
| 2024-01-25 | 2,9756 PLN |
| 2024-01-24 | 2,9854 PLN |
| 2024-01-23 | 2,9782 PLN |
| 2024-01-22 | 2,9775 PLN |
| 2024-01-19 | 2,9920 PLN |
| 2024-01-18 | 2,9968 PLN |
| 2024-01-17 | 2,9912 PLN |
| 2024-01-16 | 2,9906 PLN |
| 2024-01-15 | 2,9790 PLN |
| 2024-01-12 | 2,9759 PLN |
| 2024-01-11 | 2,9678 PLN |
| 2024-01-10 | 2,9659 PLN |
| 2024-01-09 | 2,9665 PLN |
| 2024-01-08 | 2,9761 PLN |
| 2024-01-05 | 2,9797 PLN |
| 2024-01-04 | 2,9785 PLN |
| 2024-01-03 | 2,9947 PLN |
| 2024-01-02 | 2,9752 PLN |
| 2023-12-29 | 2,9698 PLN |
| 2023-12-28 | 2,9510 PLN |
| 2023-12-27 | 2,9674 PLN |
| 2023-12-22 | 2,9624 PLN |
| 2023-12-21 | 2,9702 PLN |
| 2023-12-20 | 2,9654 PLN |
| 2023-12-19 | 2,9577 PLN |
| 2023-12-18 | 2,9625 PLN |
| 2023-12-15 | 2,9401 PLN |
| 2023-12-14 | 2,9351 PLN |
| 2023-12-13 | 2,9535 PLN |
| 2023-12-12 | 2,9635 PLN |
| 2023-12-11 | 2,9631 PLN |
| 2023-12-08 | 2,9590 PLN |
| 2023-12-07 | 2,9586 PLN |
| 2023-12-06 | 2,9595 PLN |
| 2023-12-05 | 2,9449 PLN |
| 2023-12-04 | 2,9435 PLN |
| 2023-12-01 | 2,9524 PLN |
| 2023-11-30 | 2,9258 PLN |
| 2023-11-29 | 2,9078 PLN |
| 2023-11-28 | 2,9259 PLN |
| 2023-11-27 | 2,9133 PLN |
| 2023-11-24 | 2,9288 PLN |
| 2023-11-23 | 2,9208 PLN |
| 2023-11-22 | 2,9301 PLN |
| 2023-11-21 | 2,9051 PLN |
| 2023-11-20 | 2,9152 PLN |
| 2023-11-17 | 2,9343 PLN |
| 2023-11-16 | 2,9506 PLN |
| 2023-11-15 | 2,9533 PLN |
| 2023-11-14 | 2,9822 PLN |
| 2023-11-13 | 3,0038 PLN |
| 2023-11-10 | 3,0000 PLN |
| 2023-11-09 | 3,0105 PLN |
| 2023-11-08 | 3,0320 PLN |
| 2023-11-07 | 3,0303 PLN |
| 2023-11-06 | 3,0430 PLN |
| 2023-11-03 | 3,0455 PLN |
| 2023-11-02 | 3,0392 PLN |
| 2023-10-31 | 3,0172 PLN |
| 2023-10-30 | 3,0368 PLN |
| 2023-10-27 | 3,0624 PLN |
| 2023-10-26 | 3,0732 PLN |
| 2023-10-25 | 3,0727 PLN |
| 2023-10-24 | 3,0594 PLN |
| 2023-10-23 | 3,0646 PLN |
| 2023-10-20 | 3,0815 PLN |
| 2023-10-19 | 3,0768 PLN |
| 2023-10-18 | 3,0836 PLN |
| 2023-10-17 | 3,0880 PLN |
| 2023-10-16 | 3,1150 PLN |
| 2023-10-13 | 3,1483 PLN |
| 2023-10-12 | 3,1383 PLN |
| 2023-10-11 | 3,1329 PLN |
| 2023-10-10 | 3,1639 PLN |
| 2023-10-09 | 3,1797 PLN |
| 2023-10-06 | 3,1805 PLN |
| 2023-10-05 | 3,1753 PLN |
| 2023-10-04 | 3,2240 PLN |
| 2023-10-03 | 3,2130 PLN |
| 2023-10-02 | 3,2098 PLN |
| 2023-09-29 | 3,2487 PLN |
| 2023-09-28 | 3,2644 PLN |
| 2023-09-27 | 3,2266 PLN |
| 2023-09-26 | 3,2234 PLN |
| 2023-09-25 | 3,2031 PLN |
| 2023-09-22 | 3,2141 PLN |
| 2023-09-21 | 3,2138 PLN |
| 2023-09-20 | 3,2351 PLN |
| 2023-09-19 | 3,2317 PLN |
| 2023-09-18 | 3,2187 PLN |
| 2023-09-15 | 3,2139 PLN |
| 2023-09-14 | 3,1869 PLN |
| 2023-09-13 | 3,1877 PLN |
| 2023-09-12 | 3,2184 PLN |
| 2023-09-11 | 3,1666 PLN |
| 2023-09-08 | 3,1431 PLN |
| 2023-09-07 | 3,1435 PLN |
| 2023-09-06 | 3,0690 PLN |
| 2023-09-05 | 3,0486 PLN |
| 2023-09-04 | 3,0414 PLN |
| 2023-09-01 | 3,0541 PLN |
| 2023-08-31 | 3,0336 PLN |
| 2023-08-30 | 3,0350 PLN |
| 2023-08-29 | 3,0369 PLN |
| 2023-08-28 | 3,0441 PLN |
| 2023-08-25 | 3,0497 PLN |
| 2023-08-24 | 3,0434 PLN |
| 2023-08-23 | 3,0581 PLN |
| 2023-08-22 | 3,0246 PLN |
| 2023-08-21 | 3,0393 PLN |
| 2023-08-18 | 3,0487 PLN |
| 2023-08-17 | 3,0378 PLN |
| 2023-08-16 | 3,0287 PLN |
| 2023-08-14 | 3,0131 PLN |
| 2023-08-11 | 3,0121 PLN |
| 2023-08-10 | 3,0225 PLN |
| 2023-08-09 | 3,0253 PLN |
| 2023-08-08 | 3,0094 PLN |
| 2023-08-07 | 3,0144 PLN |
| 2023-08-04 | 3,0384 PLN |
| 2023-08-03 | 3,0507 PLN |
| 2023-08-02 | 3,0422 PLN |
| 2023-08-01 | 3,0381 PLN |
| 2023-07-31 | 3,0224 PLN |
| 2023-07-28 | 3,0492 PLN |
| 2023-07-27 | 3,0160 PLN |
| 2023-07-26 | 3,0272 PLN |
| 2023-07-25 | 3,0449 PLN |
| 2023-07-24 | 3,0463 PLN |
| 2023-07-21 | 3,0346 PLN |
| 2023-07-20 | 3,0260 PLN |
| 2023-07-19 | 3,0071 PLN |
| 2023-07-18 | 2,9858 PLN |
| 2023-07-17 | 2,9967 PLN |
| 2023-07-14 | 3,0189 PLN |
| 2023-07-13 | 3,0184 PLN |
| 2023-07-12 | 3,0538 PLN |
| 2023-07-11 | 3,0412 PLN |
| 2023-07-10 | 3,0599 PLN |
| 2023-07-07 | 3,0796 PLN |
| 2023-07-06 | 3,0981 PLN |
| 2023-07-05 | 3,0791 PLN |
| 2023-07-04 | 3,0695 PLN |
| 2023-07-03 | 3,0689 PLN |
| 2023-06-30 | 3,0973 PLN |
| 2023-06-29 | 3,0784 PLN |
| 2023-06-28 | 3,0798 PLN |
| 2023-06-27 | 3,0815 PLN |
| 2023-06-26 | 3,0885 PLN |
| 2023-06-23 | 3,0968 PLN |
| 2023-06-22 | 3,0678 PLN |
| 2023-06-21 | 3,0716 PLN |
| 2023-06-20 | 3,0700 PLN |
| 2023-06-19 | 3,0827 PLN |
| 2023-06-16 | 3,0795 PLN |
| 2023-06-15 | 3,0917 PLN |
| 2023-06-14 | 3,1151 PLN |
| 2023-06-13 | 3,1038 PLN |
| 2023-06-12 | 3,0912 PLN |
| 2023-06-09 | 3,1154 PLN |
| 2023-06-07 | 3,1286 PLN |
| 2023-06-06 | 3,1261 PLN |
| 2023-06-05 | 3,1209 PLN |
| 2023-06-02 | 3,1245 PLN |
| 2023-06-01 | 3,1231 PLN |
| 2023-05-31 | 3,1198 PLN |
| 2023-05-30 | 3,1096 PLN |
| 2023-05-29 | 3,1078 PLN |
| 2023-05-26 | 3,0933 PLN |
| 2023-05-25 | 3,0890 PLN |
| 2023-05-24 | 3,0703 PLN |
| 2023-05-23 | 3,0772 PLN |
| 2023-05-22 | 3,1033 PLN |
| 2023-05-19 | 3,1205 PLN |
| 2023-05-18 | 3,1115 PLN |
| 2023-05-17 | 3,0728 PLN |
| 2023-05-16 | 3,0641 PLN |
| 2023-05-15 | 3,0695 PLN |
| 2023-05-12 | 3,0867 PLN |
| 2023-05-11 | 3,0884 PLN |
| 2023-05-10 | 3,1011 PLN |
| 2023-05-09 | 3,1109 PLN |
| 2023-05-08 | 3,0994 PLN |
| 2023-05-05 | 3,0821 PLN |
| 2023-05-04 | 3,0513 PLN |
| 2023-05-02 | 3,0818 PLN |
| 2023-04-28 | 3,0565 PLN |
| 2023-04-27 | 3,0483 PLN |
| 2023-04-26 | 3,0503 PLN |
| 2023-04-25 | 3,0699 PLN |
| 2023-04-24 | 3,0968 PLN |
| 2023-04-21 | 3,1077 PLN |
| 2023-04-20 | 3,1194 PLN |
| 2023-04-19 | 3,1472 PLN |
| 2023-04-18 | 3,1534 PLN |
| 2023-04-17 | 3,1625 PLN |
| 2023-04-14 | 3,1544 PLN |
| 2023-04-13 | 3,1500 PLN |
| 2023-04-12 | 3,1715 PLN |
| 2023-04-11 | 3,1791 PLN |
| 2023-04-07 | 3,1779 PLN |
| 2023-04-06 | 3,1922 PLN |
| 2023-04-05 | 3,1727 PLN |
| 2023-04-04 | 3,1923 PLN |
| 2023-04-03 | 3,1998 PLN |
| 2023-03-31 | 3,1676 PLN |
| 2023-03-30 | 3,1797 PLN |
| 2023-03-29 | 3,1785 PLN |
| 2023-03-28 | 3,1648 PLN |
| 2023-03-27 | 3,1710 PLN |
| 2023-03-24 | 3,1753 PLN |
| 2023-03-23 | 3,1449 PLN |
| 2023-03-22 | 3,1725 PLN |
| 2023-03-21 | 3,1978 PLN |
| 2023-03-20 | 3,2168 PLN |
| 2023-03-17 | 3,2269 PLN |
| 2023-03-16 | 3,2180 PLN |
| 2023-03-15 | 3,2103 PLN |
| 2023-03-14 | 3,1882 PLN |
| 2023-03-13 | 3,1879 PLN |
| 2023-03-10 | 3,1992 PLN |
| 2023-03-09 | 3,2131 PLN |
| 2023-03-08 | 3,2434 PLN |
| 2023-03-07 | 3,2266 PLN |
| 2023-03-06 | 3,2564 PLN |
| 2023-03-03 | 3,2695 PLN |
| 2023-03-02 | 3,2329 PLN |
| 2023-03-01 | 3,2415 PLN |
| 2023-02-28 | 3,2726 PLN |
| 2023-02-27 | 3,2874 PLN |
| 2023-02-24 | 3,2892 PLN |
| 2023-02-23 | 3,3140 PLN |
| 2023-02-22 | 3,2975 PLN |
| 2023-02-21 | 3,3088 PLN |
| 2023-02-20 | 3,3062 PLN |
| 2023-02-17 | 3,3240 PLN |
| 2023-02-16 | 3,3335 PLN |
| 2023-02-15 | 3,3123 PLN |
| 2023-02-14 | 3,3339 PLN |
| 2023-02-13 | 3,3562 PLN |
| 2023-02-10 | 3,3167 PLN |
| 2023-02-09 | 3,2826 PLN |
| 2023-02-08 | 3,2967 PLN |
| 2023-02-07 | 3,3049 PLN |
| 2023-02-06 | 3,2624 PLN |
| 2023-02-03 | 3,2162 PLN |
| 2023-02-02 | 3,2232 PLN |
| 2023-02-01 | 3,2505 PLN |
| 2023-01-31 | 3,2334 PLN |
| 2023-01-30 | 3,2451 PLN |
| 2023-01-27 | 3,2479 PLN |
| 2023-01-26 | 3,2351 PLN |
| 2023-01-25 | 3,2344 PLN |
| 2023-01-24 | 3,2421 PLN |
| 2023-01-23 | 3,2389 PLN |
| 2023-01-20 | 3,2311 PLN |
| 2023-01-19 | 3,2165 PLN |
| 2023-01-18 | 3,2428 PLN |
| 2023-01-17 | 3,2321 PLN |
| 2023-01-16 | 3,2429 PLN |
| 2023-01-13 | 3,2417 PLN |
| 2023-01-12 | 3,2445 PLN |
| 2023-01-11 | 3,2510 PLN |
| 2023-01-10 | 3,2668 PLN |
| 2023-01-09 | 3,2863 PLN |
| 2023-01-05 | 3,2555 PLN |
| 2023-01-04 | 3,2457 PLN |
| 2023-01-03 | 3,2593 PLN |
| 2023-01-02 | 3,2306 PLN |
| 2022-12-30 | 3,2486 PLN |
| 2022-12-29 | 3,2441 PLN |
| 2022-12-28 | 3,2597 PLN |
| 2022-12-27 | 3,2282 PLN |
| 2022-12-23 | 3,2118 PLN |
| 2022-12-22 | 3,2176 PLN |
| 2022-12-21 | 3,2268 PLN |
| 2022-12-20 | 3,2319 PLN |
| 2022-12-19 | 3,2354 PLN |
| 2022-12-16 | 3,2354 PLN |
| 2022-12-15 | 3,2488 PLN |
| 2022-12-14 | 3,2481 PLN |
| 2022-12-13 | 3,2684 PLN |
| 2022-12-12 | 3,2520 PLN |
| 2022-12-09 | 3,2520 PLN |
| 2022-12-08 | 3,2732 PLN |
| 2022-12-07 | 3,2749 PLN |
| 2022-12-06 | 3,2907 PLN |
| 2022-12-05 | 3,3098 PLN |
| 2022-12-02 | 3,3118 PLN |
| 2022-12-01 | 3,3455 PLN |
| 2022-11-30 | 3,3309 PLN |
| 2022-11-29 | 3,3571 PLN |
| 2022-11-28 | 3,3343 PLN |
| 2022-11-25 | 3,3755 PLN |
| 2022-11-24 | 3,3790 PLN |
| 2022-11-23 | 3,3972 PLN |
| 2022-11-22 | 3,4200 PLN |
| 2022-11-21 | 3,4222 PLN |
| 2022-11-18 | 3,3986 PLN |
| 2022-11-17 | 3,4006 PLN |
| 2022-11-16 | 3,4022 PLN |
| 2022-11-15 | 3,4004 PLN |
| 2022-11-14 | 3,4162 PLN |
| 2022-11-10 | 3,4955 PLN |
| 2022-11-09 | 3,4815 PLN |
| 2022-11-08 | 3,4744 PLN |
| 2022-11-07 | 3,4788 PLN |
| 2022-11-04 | 3,5159 PLN |
| 2022-11-03 | 3,5081 PLN |
| 2022-11-02 | 3,4930 PLN |
| 2022-10-31 | 3,4700 PLN |
| 2022-10-28 | 3,4891 PLN |
| 2022-10-27 | 3,4775 PLN |
| 2022-10-26 | 3,5162 PLN |
| 2022-10-25 | 3,5350 PLN |
| 2022-10-24 | 3,5444 PLN |
| 2022-10-21 | 3,5448 PLN |
| 2022-10-20 | 3,5616 PLN |
| 2022-10-19 | 3,5513 PLN |
| 2022-10-18 | 3,5583 PLN |
| 2022-10-17 | 3,5814 PLN |
| 2022-10-14 | 3,5952 PLN |
| 2022-10-13 | 3,6139 PLN |
| 2022-10-12 | 3,6266 PLN |
| 2022-10-11 | 3,6253 PLN |
| 2022-10-10 | 3,6548 PLN |
| 2022-10-07 | 3,6132 PLN |
| 2022-10-06 | 3,5879 PLN |
| 2022-10-05 | 3,5668 PLN |
| 2022-10-04 | 3,5705 PLN |
| 2022-10-03 | 3,5782 PLN |
| 2022-09-30 | 3,6224 PLN |
| 2022-09-29 | 3,6645 PLN |
| 2022-09-28 | 3,6519 PLN |
| 2022-09-27 | 3,6123 PLN |
| 2022-09-26 | 3,6140 PLN |
| 2022-09-23 | 3,6066 PLN |
| 2022-09-22 | 3,5961 PLN |
| 2022-09-21 | 3,5796 PLN |
| 2022-09-20 | 3,5469 PLN |
| 2022-09-19 | 3,5481 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Rynek pracy w USA pod presją polityki handlowej
