CHF / PLN kurs z dnia 2025-05-09 4,5389 PLN
-0.0373 -0.82%
Wykres kursu CHF w stosunku do PLN
w okresie od 2007-10-04 do 2025-04-11
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla CHF w stosunku do PLN
w okresie od 2007-10-04 do 2025-04-11
| Data | Cena za 1 CHF |
|---|---|
| 2025-04-11 | 4,6249 PLN |
| 2025-04-10 | 4,5657 PLN |
| 2025-04-09 | 4,6068 PLN |
| 2025-04-08 | 4,5702 PLN |
| 2025-04-07 | 4,5933 PLN |
| 2025-04-04 | 4,5069 PLN |
| 2025-04-03 | 4,3827 PLN |
| 2025-04-02 | 4,3763 PLN |
| 2025-04-01 | 4,3800 PLN |
| 2025-03-31 | 4,3875 PLN |
| 2025-03-28 | 4,3976 PLN |
| 2025-03-27 | 4,4003 PLN |
| 2025-03-26 | 4,3696 PLN |
| 2025-03-25 | 4,3655 PLN |
| 2025-03-24 | 4,3764 PLN |
| 2025-03-21 | 4,3911 PLN |
| 2025-03-20 | 4,3844 PLN |
| 2025-03-19 | 4,3800 PLN |
| 2025-03-18 | 4,3370 PLN |
| 2025-03-17 | 4,3423 PLN |
| 2025-03-14 | 4,3531 PLN |
| 2025-03-13 | 4,3722 PLN |
| 2025-03-12 | 4,3568 PLN |
| 2025-03-11 | 4,3669 PLN |
| 2025-03-10 | 4,3977 PLN |
| 2025-03-07 | 4,3762 PLN |
| 2025-03-06 | 4,3645 PLN |
| 2025-03-05 | 4,3787 PLN |
| 2025-03-04 | 4,4356 PLN |
| 2025-03-03 | 4,4528 PLN |
| 2025-02-28 | 4,4344 PLN |
| 2025-02-27 | 4,3965 PLN |
| 2025-02-26 | 4,4076 PLN |
| 2025-02-25 | 4,4041 PLN |
| 2025-02-24 | 4,4187 PLN |
| 2025-02-21 | 4,4313 PLN |
| 2025-02-20 | 4,4313 PLN |
| 2025-02-19 | 4,4079 PLN |
| 2025-02-18 | 4,4124 PLN |
| 2025-02-17 | 4,4152 PLN |
| 2025-02-14 | 4,4043 PLN |
| 2025-02-13 | 4,4016 PLN |
| 2025-02-12 | 4,4166 PLN |
| 2025-02-11 | 4,4412 PLN |
| 2025-02-10 | 4,4545 PLN |
| 2025-02-07 | 4,4506 PLN |
| 2025-02-06 | 4,4861 PLN |
| 2025-02-05 | 4,4779 PLN |
| 2025-02-04 | 4,4924 PLN |
| 2025-02-03 | 4,5070 PLN |
| 2025-01-31 | 4,4549 PLN |
| 2025-01-30 | 4,4502 PLN |
| 2025-01-29 | 4,4625 PLN |
| 2025-01-28 | 4,4530 PLN |
| 2025-01-27 | 4,4605 PLN |
| 2025-01-24 | 4,4365 PLN |
| 2025-01-23 | 4,4658 PLN |
| 2025-01-22 | 4,4947 PLN |
| 2025-01-21 | 4,5138 PLN |
| 2025-01-20 | 4,5221 PLN |
| 2025-01-17 | 4,5503 PLN |
| 2025-01-16 | 4,5476 PLN |
| 2025-01-15 | 4,5331 PLN |
| 2025-01-14 | 4,5477 PLN |
| 2025-01-13 | 4,5699 PLN |
| 2025-01-10 | 4,5341 PLN |
| 2025-01-09 | 4,5555 PLN |
| 2025-01-08 | 4,5330 PLN |
| 2025-01-07 | 4,5097 PLN |
| 2025-01-03 | 4,5658 PLN |
| 2025-01-02 | 4,5554 PLN |
| 2024-12-31 | 4,5371 PLN |
| 2024-12-30 | 4,5413 PLN |
| 2024-12-27 | 4,5604 PLN |
| 2024-12-24 | 4,5654 PLN |
| 2024-12-23 | 4,5728 PLN |
| 2024-12-20 | 4,5801 PLN |
| 2024-12-19 | 4,5685 PLN |
| 2024-12-18 | 4,5448 PLN |
| 2024-12-17 | 4,5270 PLN |
| 2024-12-16 | 4,5563 PLN |
| 2024-12-13 | 4,5534 PLN |
| 2024-12-12 | 4,5949 PLN |
| 2024-12-11 | 4,5944 PLN |
| 2024-12-10 | 4,6025 PLN |
| 2024-12-09 | 4,5813 PLN |
| 2024-12-06 | 4,5898 PLN |
| 2024-12-05 | 4,5827 PLN |
| 2024-12-04 | 4,6041 PLN |
| 2024-12-03 | 4,6089 PLN |
| 2024-12-02 | 4,6077 PLN |
| 2024-11-29 | 4,6268 PLN |
| 2024-11-28 | 4,6238 PLN |
| 2024-11-27 | 4,6408 PLN |
| 2024-11-26 | 4,6361 PLN |
| 2024-11-25 | 4,6457 PLN |
| 2024-11-22 | 4,6959 PLN |
| 2024-11-21 | 4,6748 PLN |
| 2024-11-20 | 4,6444 PLN |
| 2024-11-19 | 4,6460 PLN |
| 2024-11-18 | 4,6275 PLN |
| 2024-11-15 | 4,6041 PLN |
| 2024-11-14 | 4,6350 PLN |
| 2024-11-13 | 4,6288 PLN |
| 2024-11-12 | 4,6460 PLN |
| 2024-11-08 | 4,6031 PLN |
| 2024-11-07 | 4,6122 PLN |
| 2024-11-06 | 4,6437 PLN |
| 2024-11-05 | 4,6437 PLN |
| 2024-11-04 | 4,6164 PLN |
| 2024-10-31 | 4,6296 PLN |
| 2024-10-30 | 4,6144 PLN |
| 2024-10-29 | 4,6472 PLN |
| 2024-10-28 | 4,6359 PLN |
| 2024-10-25 | 4,6403 PLN |
| 2024-10-24 | 4,6400 PLN |
| 2024-10-23 | 4,6360 PLN |
| 2024-10-22 | 4,6063 PLN |
| 2024-10-21 | 4,5985 PLN |
| 2024-10-18 | 4,5852 PLN |
| 2024-10-17 | 4,5991 PLN |
| 2024-10-16 | 4,5777 PLN |
| 2024-10-15 | 4,5652 PLN |
| 2024-10-14 | 4,5688 PLN |
| 2024-10-11 | 4,5790 PLN |
| 2024-10-10 | 4,5737 PLN |
| 2024-10-09 | 4,5785 PLN |
| 2024-10-08 | 4,5988 PLN |
| 2024-10-07 | 4,5876 PLN |
| 2024-10-04 | 4,5934 PLN |
| 2024-10-03 | 4,5780 PLN |
| 2024-10-02 | 4,5830 PLN |
| 2024-10-01 | 4,5574 PLN |
| 2024-09-30 | 4,5279 PLN |
| 2024-09-27 | 4,5396 PLN |
| 2024-09-26 | 4,5074 PLN |
| 2024-09-25 | 4,5027 PLN |
| 2024-09-24 | 4,5173 PLN |
| 2024-09-23 | 4,5321 PLN |
| 2024-09-20 | 4,5223 PLN |
| 2024-09-19 | 4,5209 PLN |
| 2024-09-18 | 4,5450 PLN |
| 2024-09-17 | 4,5484 PLN |
| 2024-09-16 | 4,5518 PLN |
| 2024-09-13 | 4,5574 PLN |
| 2024-09-12 | 4,5674 PLN |
| 2024-09-11 | 4,5900 PLN |
| 2024-09-10 | 4,5746 PLN |
| 2024-09-09 | 4,5687 PLN |
| 2024-09-06 | 4,5770 PLN |
| 2024-09-05 | 4,5485 PLN |
| 2024-09-04 | 4,5647 PLN |
| 2024-09-03 | 4,5387 PLN |
| 2024-09-02 | 4,5513 PLN |
| 2024-08-30 | 4,5532 PLN |
| 2024-08-29 | 4,5790 PLN |
| 2024-08-28 | 4,5710 PLN |
| 2024-08-27 | 4,5219 PLN |
| 2024-08-26 | 4,5261 PLN |
| 2024-08-23 | 4,5132 PLN |
| 2024-08-22 | 4,5174 PLN |
| 2024-08-21 | 4,5095 PLN |
| 2024-08-20 | 4,4771 PLN |
| 2024-08-19 | 4,4740 PLN |
| 2024-08-16 | 4,4797 PLN |
| 2024-08-14 | 4,5176 PLN |
| 2024-08-13 | 4,5329 PLN |
| 2024-08-12 | 4,5464 PLN |
| 2024-08-09 | 4,5762 PLN |
| 2024-08-08 | 4,6040 PLN |
| 2024-08-07 | 4,6025 PLN |
| 2024-08-06 | 4,6202 PLN |
| 2024-08-05 | 4,6263 PLN |
| 2024-08-02 | 4,5508 PLN |
| 2024-08-01 | 4,5444 PLN |
| 2024-07-31 | 4,5034 PLN |
| 2024-07-30 | 4,4646 PLN |
| 2024-07-29 | 4,4686 PLN |
| 2024-07-26 | 4,4618 PLN |
| 2024-07-25 | 4,4984 PLN |
| 2024-07-24 | 4,4410 PLN |
| 2024-07-23 | 4,4214 PLN |
| 2024-07-22 | 4,4276 PLN |
| 2024-07-19 | 4,4425 PLN |
| 2024-07-18 | 4,4436 PLN |
| 2024-07-17 | 4,4183 PLN |
| 2024-07-16 | 4,3658 PLN |
| 2024-07-15 | 4,3580 PLN |
| 2024-07-12 | 4,3647 PLN |
| 2024-07-11 | 4,3698 PLN |
| 2024-07-10 | 4,3819 PLN |
| 2024-07-09 | 4,3841 PLN |
| 2024-07-08 | 4,4078 PLN |
| 2024-07-05 | 4,4059 PLN |
| 2024-07-04 | 4,4138 PLN |
| 2024-07-03 | 4,4253 PLN |
| 2024-07-02 | 4,4650 PLN |
| 2024-07-01 | 4,4335 PLN |
| 2024-06-28 | 4,4813 PLN |
| 2024-06-27 | 4,4906 PLN |
| 2024-06-26 | 4,4903 PLN |
| 2024-06-25 | 4,4732 PLN |
| 2024-06-24 | 4,5104 PLN |
| 2024-06-21 | 4,5437 PLN |
| 2024-06-20 | 4,5359 PLN |
| 2024-06-19 | 4,5671 PLN |
| 2024-06-18 | 4,5614 PLN |
| 2024-06-17 | 4,5670 PLN |
| 2024-06-14 | 4,5690 PLN |
| 2024-06-13 | 4,4804 PLN |
| 2024-06-12 | 4,4994 PLN |
| 2024-06-11 | 4,5095 PLN |
| 2024-06-10 | 4,4771 PLN |
| 2024-06-07 | 4,4284 PLN |
| 2024-06-06 | 4,4311 PLN |
| 2024-06-05 | 4,4397 PLN |
| 2024-06-04 | 4,4067 PLN |
| 2024-06-03 | 4,3756 PLN |
| 2024-05-31 | 4,3471 PLN |
| 2024-05-29 | 4,2996 PLN |
| 2024-05-28 | 4,2959 PLN |
| 2024-05-27 | 4,2862 PLN |
| 2024-05-24 | 4,3039 PLN |
| 2024-05-23 | 4,3072 PLN |
| 2024-05-22 | 4,2994 PLN |
| 2024-05-21 | 4,3052 PLN |
| 2024-05-20 | 4,3072 PLN |
| 2024-05-17 | 4,3302 PLN |
| 2024-05-16 | 4,3445 PLN |
| 2024-05-15 | 4,3498 PLN |
| 2024-05-14 | 4,3737 PLN |
| 2024-05-13 | 4,3964 PLN |
| 2024-05-10 | 4,3984 PLN |
| 2024-05-09 | 4,4061 PLN |
| 2024-05-08 | 4,4253 PLN |
| 2024-05-07 | 4,4120 PLN |
| 2024-05-06 | 4,4438 PLN |
| 2024-05-02 | 4,4345 PLN |
| 2024-04-30 | 4,4217 PLN |
| 2024-04-29 | 4,4259 PLN |
| 2024-04-26 | 4,4145 PLN |
| 2024-04-25 | 4,4131 PLN |
| 2024-04-24 | 4,4202 PLN |
| 2024-04-23 | 4,4535 PLN |
| 2024-04-22 | 4,4505 PLN |
| 2024-04-19 | 4,4787 PLN |
| 2024-04-18 | 4,4637 PLN |
| 2024-04-17 | 4,4777 PLN |
| 2024-04-16 | 4,4554 PLN |
| 2024-04-15 | 4,4047 PLN |
| 2024-04-12 | 4,3805 PLN |
| 2024-04-11 | 4,3451 PLN |
| 2024-04-10 | 4,3447 PLN |
| 2024-04-09 | 4,3366 PLN |
| 2024-04-08 | 4,3667 PLN |
| 2024-04-05 | 4,3796 PLN |
| 2024-04-04 | 4,3621 PLN |
| 2024-04-03 | 4,3875 PLN |
| 2024-04-02 | 4,4037 PLN |
| 2024-03-29 | 4,4250 PLN |
| 2024-03-28 | 4,4228 PLN |
| 2024-03-27 | 4,4018 PLN |
| 2024-03-26 | 4,4047 PLN |
| 2024-03-25 | 4,4371 PLN |
| 2024-03-22 | 4,4337 PLN |
| 2024-03-21 | 4,4069 PLN |
| 2024-03-20 | 4,4771 PLN |
| 2024-03-19 | 4,4886 PLN |
| 2024-03-18 | 4,4711 PLN |
| 2024-03-15 | 4,4613 PLN |
| 2024-03-14 | 4,4538 PLN |
| 2024-03-13 | 4,4686 PLN |
| 2024-03-12 | 4,4697 PLN |
| 2024-03-11 | 4,4776 PLN |
| 2024-03-08 | 4,4942 PLN |
| 2024-03-07 | 4,4827 PLN |
| 2024-03-06 | 4,4806 PLN |
| 2024-03-05 | 4,4971 PLN |
| 2024-03-04 | 4,5119 PLN |
| 2024-03-01 | 4,5099 PLN |
| 2024-02-29 | 4,5332 PLN |
| 2024-02-28 | 4,5292 PLN |
| 2024-02-27 | 4,5113 PLN |
| 2024-02-26 | 4,5208 PLN |
| 2024-02-23 | 4,5427 PLN |
| 2024-02-22 | 4,5379 PLN |
| 2024-02-21 | 4,5385 PLN |
| 2024-02-20 | 4,5361 PLN |
| 2024-02-19 | 4,5700 PLN |
| 2024-02-16 | 4,5769 PLN |
| 2024-02-15 | 4,5849 PLN |
| 2024-02-14 | 4,5748 PLN |
| 2024-02-13 | 4,5620 PLN |
| 2024-02-12 | 4,5906 PLN |
| 2024-02-09 | 4,5779 PLN |
| 2024-02-08 | 4,6166 PLN |
| 2024-02-07 | 4,6322 PLN |
| 2024-02-06 | 4,6378 PLN |
| 2024-02-05 | 4,6240 PLN |
| 2024-02-02 | 4,6291 PLN |
| 2024-02-01 | 4,6415 PLN |
| 2024-01-31 | 4,6511 PLN |
| 2024-01-30 | 4,6692 PLN |
| 2024-01-29 | 4,6785 PLN |
| 2024-01-26 | 4,6690 PLN |
| 2024-01-25 | 4,6543 PLN |
| 2024-01-24 | 4,6387 PLN |
| 2024-01-23 | 4,6228 PLN |
| 2024-01-22 | 4,6073 PLN |
| 2024-01-19 | 4,6388 PLN |
| 2024-01-18 | 4,6793 PLN |
| 2024-01-17 | 4,6912 PLN |
| 2024-01-16 | 4,6900 PLN |
| 2024-01-15 | 4,6797 PLN |
| 2024-01-12 | 4,6556 PLN |
| 2024-01-11 | 4,6637 PLN |
| 2024-01-10 | 4,6538 PLN |
| 2024-01-09 | 4,6616 PLN |
| 2024-01-08 | 4,6793 PLN |
| 2024-01-05 | 4,6714 PLN |
| 2024-01-04 | 4,6718 PLN |
| 2024-01-03 | 4,6873 PLN |
| 2024-01-02 | 4,6596 PLN |
| 2023-12-29 | 4,6828 PLN |
| 2023-12-28 | 4,6671 PLN |
| 2023-12-27 | 4,5990 PLN |
| 2023-12-22 | 4,5970 PLN |
| 2023-12-21 | 4,5988 PLN |
| 2023-12-20 | 4,5885 PLN |
| 2023-12-19 | 4,5709 PLN |
| 2023-12-18 | 4,5611 PLN |
| 2023-12-15 | 4,5374 PLN |
| 2023-12-14 | 4,5328 PLN |
| 2023-12-13 | 4,5827 PLN |
| 2023-12-12 | 4,5810 PLN |
| 2023-12-11 | 4,5824 PLN |
| 2023-12-08 | 4,5913 PLN |
| 2023-12-07 | 4,6027 PLN |
| 2023-12-06 | 4,5982 PLN |
| 2023-12-05 | 4,5689 PLN |
| 2023-12-04 | 4,5678 PLN |
| 2023-12-01 | 4,5670 PLN |
| 2023-11-30 | 4,5510 PLN |
| 2023-11-29 | 4,5031 PLN |
| 2023-11-28 | 4,5175 PLN |
| 2023-11-27 | 4,5120 PLN |
| 2023-11-24 | 4,5348 PLN |
| 2023-11-23 | 4,5274 PLN |
| 2023-11-22 | 4,5433 PLN |
| 2023-11-21 | 4,5106 PLN |
| 2023-11-20 | 4,5248 PLN |
| 2023-11-17 | 4,5427 PLN |
| 2023-11-16 | 4,5452 PLN |
| 2023-11-15 | 4,5495 PLN |
| 2023-11-14 | 4,5720 PLN |
| 2023-11-13 | 4,5975 PLN |
| 2023-11-10 | 4,5905 PLN |
| 2023-11-09 | 4,6100 PLN |
| 2023-11-08 | 4,6343 PLN |
| 2023-11-07 | 4,6283 PLN |
| 2023-11-06 | 4,6322 PLN |
| 2023-11-03 | 4,6293 PLN |
| 2023-11-02 | 4,6466 PLN |
| 2023-10-31 | 4,6227 PLN |
| 2023-10-30 | 4,6546 PLN |
| 2023-10-27 | 4,6935 PLN |
| 2023-10-26 | 4,7123 PLN |
| 2023-10-25 | 4,7236 PLN |
| 2023-10-24 | 4,6974 PLN |
| 2023-10-23 | 4,7083 PLN |
| 2023-10-20 | 4,7328 PLN |
| 2023-10-19 | 4,6989 PLN |
| 2023-10-18 | 4,6753 PLN |
| 2023-10-17 | 4,6676 PLN |
| 2023-10-16 | 4,7085 PLN |
| 2023-10-13 | 4,7470 PLN |
| 2023-10-12 | 4,7398 PLN |
| 2023-10-11 | 4,7174 PLN |
| 2023-10-10 | 4,7537 PLN |
| 2023-10-09 | 4,7704 PLN |
| 2023-10-06 | 4,7768 PLN |
| 2023-10-05 | 4,7683 PLN |
| 2023-10-04 | 4,8065 PLN |
| 2023-10-03 | 4,7848 PLN |
| 2023-10-02 | 4,7869 PLN |
| 2023-09-29 | 4,8030 PLN |
| 2023-09-28 | 4,7973 PLN |
| 2023-09-27 | 4,7590 PLN |
| 2023-09-26 | 4,7657 PLN |
| 2023-09-25 | 4,7470 PLN |
| 2023-09-22 | 4,7752 PLN |
| 2023-09-21 | 4,7809 PLN |
| 2023-09-20 | 4,8483 PLN |
| 2023-09-19 | 4,8505 PLN |
| 2023-09-18 | 4,8519 PLN |
| 2023-09-15 | 4,8481 PLN |
| 2023-09-14 | 4,8261 PLN |
| 2023-09-13 | 4,8403 PLN |
| 2023-09-12 | 4,9015 PLN |
| 2023-09-11 | 4,8313 PLN |
| 2023-09-08 | 4,8225 PLN |
| 2023-09-07 | 4,8067 PLN |
| 2023-09-06 | 4,7086 PLN |
| 2023-09-05 | 4,6910 PLN |
| 2023-09-04 | 4,6767 PLN |
| 2023-09-01 | 4,6742 PLN |
| 2023-08-31 | 4,6636 PLN |
| 2023-08-30 | 4,6807 PLN |
| 2023-08-29 | 4,6725 PLN |
| 2023-08-28 | 4,6821 PLN |
| 2023-08-25 | 4,6767 PLN |
| 2023-08-24 | 4,6830 PLN |
| 2023-08-23 | 4,7067 PLN |
| 2023-08-22 | 4,6632 PLN |
| 2023-08-21 | 4,6718 PLN |
| 2023-08-18 | 4,6897 PLN |
| 2023-08-17 | 4,6730 PLN |
| 2023-08-16 | 4,6507 PLN |
| 2023-08-14 | 4,6212 PLN |
| 2023-08-11 | 4,6199 PLN |
| 2023-08-10 | 4,6402 PLN |
| 2023-08-09 | 4,6398 PLN |
| 2023-08-08 | 4,6231 PLN |
| 2023-08-07 | 4,6069 PLN |
| 2023-08-04 | 4,6282 PLN |
| 2023-08-03 | 4,6523 PLN |
| 2023-08-02 | 4,6167 PLN |
| 2023-08-01 | 4,6024 PLN |
| 2023-07-31 | 4,5943 PLN |
| 2023-07-28 | 4,6350 PLN |
| 2023-07-27 | 4,6383 PLN |
| 2023-07-26 | 4,6316 PLN |
| 2023-07-25 | 4,6172 PLN |
| 2023-07-24 | 4,6340 PLN |
| 2023-07-21 | 4,6156 PLN |
| 2023-07-20 | 4,6276 PLN |
| 2023-07-19 | 4,6113 PLN |
| 2023-07-18 | 4,5913 PLN |
| 2023-07-17 | 4,6113 PLN |
| 2023-07-14 | 4,6193 PLN |
| 2023-07-13 | 4,6028 PLN |
| 2023-07-12 | 4,5948 PLN |
| 2023-07-11 | 4,5779 PLN |
| 2023-07-10 | 4,5688 PLN |
| 2023-07-07 | 4,5978 PLN |
| 2023-07-06 | 4,5894 PLN |
| 2023-07-05 | 4,5511 PLN |
| 2023-07-04 | 4,5359 PLN |
| 2023-07-03 | 4,5288 PLN |
| 2023-06-30 | 4,5562 PLN |
| 2023-06-29 | 4,5531 PLN |
| 2023-06-28 | 4,5508 PLN |
| 2023-06-27 | 4,5243 PLN |
| 2023-06-26 | 4,5430 PLN |
| 2023-06-23 | 4,5414 PLN |
| 2023-06-22 | 4,5109 PLN |
| 2023-06-21 | 4,5326 PLN |
| 2023-06-20 | 4,5248 PLN |
| 2023-06-19 | 4,5464 PLN |
| 2023-06-16 | 4,5700 PLN |
| 2023-06-15 | 4,5618 PLN |
| 2023-06-14 | 4,5779 PLN |
| 2023-06-13 | 4,5802 PLN |
| 2023-06-12 | 4,5623 PLN |
| 2023-06-09 | 4,6136 PLN |
| 2023-06-07 | 4,6211 PLN |
| 2023-06-06 | 4,6298 PLN |
| 2023-06-05 | 4,6041 PLN |
| 2023-06-02 | 4,6332 PLN |
| 2023-06-01 | 4,6572 PLN |
| 2023-05-31 | 4,6710 PLN |
| 2023-05-30 | 4,6688 PLN |
| 2023-05-29 | 4,6758 PLN |
| 2023-05-26 | 4,6634 PLN |
| 2023-05-25 | 4,6363 PLN |
| 2023-05-24 | 4,6087 PLN |
| 2023-05-23 | 4,6298 PLN |
| 2023-05-22 | 4,6753 PLN |
| 2023-05-19 | 4,6571 PLN |
| 2023-05-18 | 4,6568 PLN |
| 2023-05-17 | 4,6095 PLN |
| 2023-05-16 | 4,6176 PLN |
| 2023-05-15 | 4,6240 PLN |
| 2023-05-12 | 4,6693 PLN |
| 2023-05-11 | 4,6284 PLN |
| 2023-05-10 | 4,6633 PLN |
| 2023-05-09 | 4,6637 PLN |
| 2023-05-08 | 4,6572 PLN |
| 2023-05-05 | 4,6652 PLN |
| 2023-05-04 | 4,6792 PLN |
| 2023-05-02 | 4,6555 PLN |
| 2023-04-28 | 4,6619 PLN |
| 2023-04-27 | 4,6550 PLN |
| 2023-04-26 | 4,6702 PLN |
| 2023-04-25 | 4,6993 PLN |
| 2023-04-24 | 4,7116 PLN |
| 2023-04-21 | 4,7010 PLN |
| 2023-04-20 | 4,6914 PLN |
| 2023-04-19 | 4,7023 PLN |
| 2023-04-18 | 4,7031 PLN |
| 2023-04-17 | 4,7222 PLN |
| 2023-04-14 | 4,7334 PLN |
| 2023-04-13 | 4,7361 PLN |
| 2023-04-12 | 4,7301 PLN |
| 2023-04-11 | 4,7467 PLN |
| 2023-04-07 | 4,7486 PLN |
| 2023-04-06 | 4,7570 PLN |
| 2023-04-05 | 4,7240 PLN |
| 2023-04-04 | 4,6989 PLN |
| 2023-04-03 | 4,7033 PLN |
| 2023-03-31 | 4,6856 PLN |
| 2023-03-30 | 4,6980 PLN |
| 2023-03-29 | 4,7012 PLN |
| 2023-03-28 | 4,7205 PLN |
| 2023-03-27 | 4,7500 PLN |
| 2023-03-24 | 4,7623 PLN |
| 2023-03-23 | 4,6970 PLN |
| 2023-03-22 | 4,7154 PLN |
| 2023-03-21 | 4,7167 PLN |
| 2023-03-20 | 4,7477 PLN |
| 2023-03-17 | 4,7728 PLN |
| 2023-03-16 | 4,7718 PLN |
| 2023-03-15 | 4,7938 PLN |
| 2023-03-14 | 4,8035 PLN |
| 2023-03-13 | 4,8054 PLN |
| 2023-03-10 | 4,7578 PLN |
| 2023-03-09 | 4,7319 PLN |
| 2023-03-08 | 4,7342 PLN |
| 2023-03-07 | 4,7156 PLN |
| 2023-03-06 | 4,7402 PLN |
| 2023-03-03 | 4,7280 PLN |
| 2023-03-02 | 4,6743 PLN |
| 2023-03-01 | 4,7031 PLN |
| 2023-02-28 | 4,7424 PLN |
| 2023-02-27 | 4,7487 PLN |
| 2023-02-24 | 4,7749 PLN |
| 2023-02-23 | 4,8085 PLN |
| 2023-02-22 | 4,8176 PLN |
| 2023-02-21 | 4,8160 PLN |
| 2023-02-20 | 4,8185 PLN |
| 2023-02-17 | 4,8144 PLN |
| 2023-02-16 | 4,8349 PLN |
| 2023-02-15 | 4,8105 PLN |
| 2023-02-14 | 4,8519 PLN |
| 2023-02-13 | 4,8582 PLN |
| 2023-02-10 | 4,8283 PLN |
| 2023-02-09 | 4,7912 PLN |
| 2023-02-08 | 4,8004 PLN |
| 2023-02-07 | 4,7856 PLN |
| 2023-02-06 | 4,7458 PLN |
| 2023-02-03 | 4,7023 PLN |
| 2023-02-02 | 4,7147 PLN |
| 2023-02-01 | 4,7222 PLN |
| 2023-01-31 | 4,6918 PLN |
| 2023-01-30 | 4,7054 PLN |
| 2023-01-27 | 4,6961 PLN |
| 2023-01-26 | 4,7142 PLN |
| 2023-01-25 | 4,6870 PLN |
| 2023-01-24 | 4,7014 PLN |
| 2023-01-23 | 4,7118 PLN |
| 2023-01-20 | 4,7281 PLN |
| 2023-01-19 | 4,7437 PLN |
| 2023-01-18 | 4,7449 PLN |
| 2023-01-17 | 4,7005 PLN |
| 2023-01-16 | 4,6959 PLN |
| 2023-01-13 | 4,6600 PLN |
| 2023-01-12 | 4,6773 PLN |
| 2023-01-11 | 4,7266 PLN |
| 2023-01-10 | 4,7525 PLN |
| 2023-01-09 | 4,7606 PLN |
| 2023-01-05 | 4,7437 PLN |
| 2023-01-04 | 4,7454 PLN |
| 2023-01-03 | 4,7342 PLN |
| 2023-01-02 | 4,7379 PLN |
| 2022-12-30 | 4,7679 PLN |
| 2022-12-29 | 4,7725 PLN |
| 2022-12-28 | 4,7438 PLN |
| 2022-12-27 | 4,7035 PLN |
| 2022-12-23 | 4,6925 PLN |
| 2022-12-22 | 4,7358 PLN |
| 2022-12-21 | 4,7443 PLN |
| 2022-12-20 | 4,7524 PLN |
| 2022-12-19 | 4,7453 PLN |
| 2022-12-16 | 4,7564 PLN |
| 2022-12-15 | 4,7482 PLN |
| 2022-12-14 | 4,7439 PLN |
| 2022-12-13 | 4,7551 PLN |
| 2022-12-12 | 4,7624 PLN |
| 2022-12-09 | 4,7474 PLN |
| 2022-12-08 | 4,7496 PLN |
| 2022-12-07 | 4,7608 PLN |
| 2022-12-06 | 4,7472 PLN |
| 2022-12-05 | 4,7542 PLN |
| 2022-12-02 | 4,7576 PLN |
| 2022-12-01 | 4,7580 PLN |
| 2022-11-30 | 4,7421 PLN |
| 2022-11-29 | 4,7449 PLN |
| 2022-11-28 | 4,7555 PLN |
| 2022-11-25 | 4,7729 PLN |
| 2022-11-24 | 4,7808 PLN |
| 2022-11-23 | 4,7807 PLN |
| 2022-11-22 | 4,7977 PLN |
| 2022-11-21 | 4,7944 PLN |
| 2022-11-18 | 4,7675 PLN |
| 2022-11-17 | 4,7909 PLN |
| 2022-11-16 | 4,7888 PLN |
| 2022-11-15 | 4,8059 PLN |
| 2022-11-14 | 4,7977 PLN |
| 2022-11-10 | 4,7905 PLN |
| 2022-11-09 | 4,7467 PLN |
| 2022-11-08 | 4,7417 PLN |
| 2022-11-07 | 4,7310 PLN |
| 2022-11-04 | 4,7523 PLN |
| 2022-11-03 | 4,7697 PLN |
| 2022-11-02 | 4,7656 PLN |
| 2022-10-31 | 4,7376 PLN |
| 2022-10-28 | 4,7705 PLN |
| 2022-10-27 | 4,7798 PLN |
| 2022-10-26 | 4,8203 PLN |
| 2022-10-25 | 4,8359 PLN |
| 2022-10-24 | 4,8612 PLN |
| 2022-10-21 | 4,8520 PLN |
| 2022-10-20 | 4,8717 PLN |
| 2022-10-19 | 4,8899 PLN |
| 2022-10-18 | 4,9091 PLN |
| 2022-10-17 | 4,9392 PLN |
| 2022-10-14 | 4,9526 PLN |
| 2022-10-13 | 4,9964 PLN |
| 2022-10-12 | 5,0231 PLN |
| 2022-10-11 | 5,0179 PLN |
| 2022-10-10 | 5,0372 PLN |
| 2022-10-07 | 5,0065 PLN |
| 2022-10-06 | 4,9874 PLN |
| 2022-10-05 | 4,9299 PLN |
| 2022-10-04 | 4,9215 PLN |
| 2022-10-03 | 4,9806 PLN |
| 2022-09-30 | 5,0714 PLN |
| 2022-09-29 | 5,1200 PLN |
| 2022-09-28 | 5,0710 PLN |
| 2022-09-27 | 5,0135 PLN |
| 2022-09-26 | 4,9846 PLN |
| 2022-09-23 | 4,9701 PLN |
| 2022-09-22 | 4,9621 PLN |
| 2022-09-21 | 4,9687 PLN |
| 2022-09-20 | 4,8772 PLN |
| 2022-09-19 | 4,8864 PLN |
| 2022-09-16 | 4,9134 PLN |
| 2022-09-15 | 4,9137 PLN |
| 2022-09-14 | 4,9174 PLN |
| 2022-09-13 | 4,8752 PLN |
| 2022-09-12 | 4,8428 PLN |
| 2022-09-09 | 4,8693 PLN |
| 2022-09-08 | 4,8438 PLN |
| 2022-09-07 | 4,8413 PLN |
| 2022-09-06 | 4,8311 PLN |
| 2022-09-05 | 4,8487 PLN |
| 2022-09-02 | 4,8237 PLN |
| 2022-09-01 | 4,8112 PLN |
| 2022-08-31 | 4,8467 PLN |
| 2022-08-30 | 4,8679 PLN |
| 2022-08-29 | 4,9342 PLN |
| 2022-08-26 | 4,9196 PLN |
| 2022-08-25 | 4,9415 PLN |
| 2022-08-24 | 4,9916 PLN |
| 2022-08-23 | 4,9696 PLN |
| 2022-08-22 | 4,9444 PLN |
| 2022-08-19 | 4,9159 PLN |
| 2022-08-18 | 4,8733 PLN |
| 2022-08-17 | 4,8500 PLN |
| 2022-08-16 | 4,8784 PLN |
| 2022-08-12 | 4,8318 PLN |
| 2022-08-11 | 4,8134 PLN |
| 2022-08-10 | 4,8454 PLN |
| 2022-08-09 | 4,8239 PLN |
| 2022-08-08 | 4,8137 PLN |
| 2022-08-05 | 4,8153 PLN |
| 2022-08-04 | 4,8226 PLN |
| 2022-08-03 | 4,8127 PLN |
| 2022-08-02 | 4,8322 PLN |
| 2022-08-01 | 4,8730 PLN |
| 2022-07-29 | 4,8682 PLN |
| 2022-07-28 | 4,9040 PLN |
| 2022-07-27 | 4,9039 PLN |
| 2022-07-26 | 4,7943 PLN |
| 2022-07-25 | 4,7917 PLN |
| 2022-07-22 | 4,8479 PLN |
| 2022-07-21 | 4,8008 PLN |
| 2022-07-20 | 4,7982 PLN |
| 2022-07-19 | 4,8036 PLN |
| 2022-07-18 | 4,8387 PLN |
| 2022-07-15 | 4,8930 PLN |
| 2022-07-14 | 4,9035 PLN |
| 2022-07-13 | 4,9269 PLN |
| 2022-07-12 | 4,9031 PLN |
| 2022-07-11 | 4,8409 PLN |
| 2022-07-08 | 4,8528 PLN |
| 2022-07-07 | 4,8418 PLN |
| 2022-07-06 | 4,8287 PLN |
| 2022-07-05 | 4,7641 PLN |
| 2022-07-04 | 4,6911 PLN |
| 2022-07-01 | 4,7075 PLN |
| 2022-06-30 | 4,6904 PLN |
| 2022-06-29 | 4,6611 PLN |
| 2022-06-28 | 4,6513 PLN |
| 2022-06-27 | 4,6314 PLN |
| 2022-06-24 | 4,6538 PLN |
| 2022-06-23 | 4,6375 PLN |
| 2022-06-22 | 4,5818 PLN |
| 2022-06-21 | 4,5511 PLN |
| 2022-06-20 | 4,5993 PLN |
| 2022-06-17 | 4,6223 PLN |
| 2022-06-15 | 4,4574 PLN |
| 2022-06-14 | 4,4967 PLN |
| 2022-06-13 | 4,4594 PLN |
| 2022-06-10 | 4,4292 PLN |
| 2022-06-09 | 4,3696 PLN |
| 2022-06-08 | 4,3834 PLN |
| 2022-06-07 | 4,4000 PLN |
| 2022-06-06 | 4,4412 PLN |
| 2022-06-03 | 4,4547 PLN |
| 2022-06-02 | 4,4689 PLN |
| 2022-06-01 | 4,4531 PLN |
| 2022-05-31 | 4,4387 PLN |
| 2022-05-30 | 4,4544 PLN |
| 2022-05-27 | 4,4814 PLN |
| 2022-05-26 | 4,5003 PLN |
| 2022-05-25 | 4,4727 PLN |
| 2022-05-24 | 4,4723 PLN |
| 2022-05-23 | 4,4755 PLN |
| 2022-05-20 | 4,5061 PLN |
| 2022-05-19 | 4,5303 PLN |
| 2022-05-18 | 4,4395 PLN |
| 2022-05-17 | 4,4542 PLN |
| 2022-05-16 | 4,4582 PLN |
| 2022-05-13 | 4,4843 PLN |
| 2022-05-12 | 4,5020 PLN |
| 2022-05-11 | 4,4700 PLN |
| 2022-05-10 | 4,4528 PLN |
| 2022-05-09 | 4,5074 PLN |
| 2022-05-06 | 4,5196 PLN |
| 2022-05-05 | 4,4995 PLN |
| 2022-05-04 | 4,5333 PLN |
| 2022-05-02 | 4,5760 PLN |
| 2022-04-29 | 4,5504 PLN |
| 2022-04-28 | 4,5921 PLN |
| 2022-04-27 | 4,6042 PLN |
| 2022-04-26 | 4,5294 PLN |
| 2022-04-25 | 4,5047 PLN |
| 2022-04-22 | 4,4930 PLN |
| 2022-04-21 | 4,4913 PLN |
| 2022-04-20 | 4,5049 PLN |
| 2022-04-19 | 4,5330 PLN |
| 2022-04-15 | 4,5493 PLN |
| 2022-04-14 | 4,5539 PLN |
| 2022-04-13 | 4,6016 PLN |
| 2022-04-12 | 4,6005 PLN |
| 2022-04-11 | 4,5574 PLN |
| 2022-04-08 | 4,5663 PLN |
| 2022-04-07 | 4,5793 PLN |
| 2022-04-06 | 4,5691 PLN |
| 2022-04-05 | 4,5590 PLN |
| 2022-04-04 | 4,5390 PLN |
| 2022-04-01 | 4,5431 PLN |
| 2022-03-31 | 4,5207 PLN |
| 2022-03-30 | 4,5045 PLN |
| 2022-03-29 | 4,5809 PLN |
| 2022-03-28 | 4,5697 PLN |
| 2022-03-25 | 4,6528 PLN |
| 2022-03-24 | 4,6412 PLN |
| 2022-03-23 | 4,5722 PLN |
| 2022-03-22 | 4,5644 PLN |
| 2022-03-21 | 4,5614 PLN |
| 2022-03-18 | 4,5701 PLN |
| 2022-03-17 | 4,5127 PLN |
| 2022-03-16 | 4,5550 PLN |
| 2022-03-15 | 4,5793 PLN |
| 2022-03-14 | 4,6310 PLN |
| 2022-03-11 | 4,6890 PLN |
| 2022-03-10 | 4,6917 PLN |
| 2022-03-09 | 4,7580 PLN |
| 2022-03-08 | 4,8579 PLN |
| 2022-03-07 | 4,9452 PLN |
| 2022-03-04 | 4,7787 PLN |
| 2022-03-03 | 4,7028 PLN |
| 2022-03-02 | 4,7212 PLN |
| 2022-03-01 | 4,6037 PLN |
| 2022-02-28 | 4,5483 PLN |
| 2022-02-25 | 4,5001 PLN |
| 2022-02-24 | 4,4808 PLN |
| 2022-02-23 | 4,3401 PLN |
| 2022-02-22 | 4,3676 PLN |
| 2022-02-21 | 4,3328 PLN |
| 2022-02-18 | 4,3233 PLN |
| 2022-02-17 | 4,3070 PLN |
| 2022-02-16 | 4,2706 PLN |
| 2022-02-15 | 4,2954 PLN |
| 2022-02-14 | 4,3750 PLN |
| 2022-02-11 | 4,2754 PLN |
| 2022-02-10 | 4,2465 PLN |
| 2022-02-09 | 4,2798 PLN |
| 2022-02-08 | 4,2973 PLN |
| 2022-02-07 | 4,3112 PLN |
| 2022-02-04 | 4,3046 PLN |
| 2022-02-03 | 4,3656 PLN |
| 2022-02-02 | 4,3790 PLN |
| 2022-02-01 | 4,4087 PLN |
| 2022-01-31 | 4,4156 PLN |
| 2022-01-28 | 4,4086 PLN |
| 2022-01-27 | 4,4029 PLN |
| 2022-01-26 | 4,4211 PLN |
| 2022-01-25 | 4,4161 PLN |
| 2022-01-24 | 4,3932 PLN |
| 2022-01-21 | 4,3786 PLN |
| 2022-01-20 | 4,3511 PLN |
| 2022-01-19 | 4,3594 PLN |
| 2022-01-18 | 4,3436 PLN |
| 2022-01-17 | 4,3310 PLN |
| 2022-01-14 | 4,3466 PLN |
| 2022-01-13 | 4,3244 PLN |
| 2022-01-12 | 4,3192 PLN |
| 2022-01-11 | 4,3300 PLN |
| 2022-01-10 | 4,3500 PLN |
| 2022-01-07 | 4,3720 PLN |
| 2022-01-05 | 4,4106 PLN |
| 2022-01-04 | 4,4090 PLN |
| 2022-01-03 | 4,4326 PLN |
| 2021-12-31 | 4,4484 PLN |
| 2021-12-30 | 4,4262 PLN |
| 2021-12-29 | 4,4362 PLN |
| 2021-12-28 | 4,4328 PLN |
| 2021-12-27 | 4,4463 PLN |
| 2021-12-24 | 4,4458 PLN |
| 2021-12-23 | 4,4497 PLN |
| 2021-12-22 | 4,4335 PLN |
| 2021-12-21 | 4,4462 PLN |
| 2021-12-20 | 4,4565 PLN |
| 2021-12-17 | 4,4531 PLN |
| 2021-12-16 | 4,4306 PLN |
| 2021-12-15 | 4,4362 PLN |
| 2021-12-14 | 4,4631 PLN |
| 2021-12-13 | 4,4335 PLN |
| 2021-12-10 | 4,4259 PLN |
| 2021-12-09 | 4,4305 PLN |
| 2021-12-08 | 4,4049 PLN |
| 2021-12-07 | 4,4169 PLN |
| 2021-12-06 | 4,4029 PLN |
| 2021-12-03 | 4,4165 PLN |
| 2021-12-02 | 4,4131 PLN |
| 2021-12-01 | 4,4652 PLN |
| 2021-11-30 | 4,4888 PLN |
| 2021-11-29 | 4,5013 PLN |
| 2021-11-26 | 4,5071 PLN |
| 2021-11-25 | 4,4560 PLN |
| 2021-11-24 | 4,4639 PLN |
| 2021-11-23 | 4,4948 PLN |
| 2021-11-22 | 4,5089 PLN |
| 2021-11-19 | 4,4782 PLN |
| 2021-11-18 | 4,4346 PLN |
| 2021-11-17 | 4,4232 PLN |
| 2021-11-16 | 4,4285 PLN |
| 2021-11-15 | 4,4008 PLN |
| 2021-11-12 | 4,3984 PLN |
| 2021-11-10 | 4,3555 PLN |
| 2021-11-09 | 4,3401 PLN |
| 2021-11-08 | 4,3445 PLN |
| 2021-11-05 | 4,3620 PLN |
| 2021-11-04 | 4,3616 PLN |
| 2021-11-03 | 4,3554 PLN |
| 2021-11-02 | 4,3615 PLN |
| 2021-10-29 | 4,3496 PLN |
| 2021-10-28 | 4,3473 PLN |
| 2021-10-27 | 4,3362 PLN |
| 2021-10-26 | 4,3130 PLN |
| 2021-10-25 | 4,3054 PLN |
| 2021-10-22 | 4,3157 PLN |
| 2021-10-21 | 4,2899 PLN |
| 2021-10-20 | 4,2637 PLN |
| 2021-10-19 | 4,2644 PLN |
| 2021-10-18 | 4,2611 PLN |
| 2021-10-15 | 4,2691 PLN |
| 2021-10-14 | 4,2814 PLN |
| 2021-10-13 | 4,2684 PLN |
| 2021-10-12 | 4,2745 PLN |
| 2021-10-11 | 4,3020 PLN |
| 2021-10-08 | 4,2756 PLN |
| 2021-10-07 | 4,2428 PLN |
| 2021-10-06 | 4,3002 PLN |
| 2021-10-05 | 4,2836 PLN |
| 2021-10-04 | 4,2371 PLN |
| 2021-10-01 | 4,2579 PLN |
| 2021-09-30 | 4,2725 PLN |
| 2021-09-29 | 4,2694 PLN |
| 2021-09-28 | 4,2622 PLN |
| 2021-09-27 | 4,2307 PLN |
| 2021-09-24 | 4,2494 PLN |
| 2021-09-23 | 4,2494 PLN |
| 2021-09-22 | 4,2789 PLN |
| 2021-09-21 | 4,2489 PLN |
| 2021-09-20 | 4,2172 PLN |
| 2021-09-17 | 4,1929 PLN |
| 2021-09-16 | 4,2054 PLN |
| 2021-09-15 | 4,1920 PLN |
| 2021-09-14 | 4,1807 PLN |
| 2021-09-13 | 4,1782 PLN |
| 2021-09-10 | 4,1956 PLN |
| 2021-09-09 | 4,1663 PLN |
| 2021-09-08 | 4,1542 PLN |
| 2021-09-07 | 4,1613 PLN |
| 2021-09-06 | 4,1546 PLN |
| 2021-09-03 | 4,1568 PLN |
| 2021-09-02 | 4,1554 PLN |
| 2021-09-01 | 4,1688 PLN |
| 2021-08-31 | 4,1984 PLN |
| 2021-08-30 | 4,2289 PLN |
| 2021-08-27 | 4,2442 PLN |
| 2021-08-26 | 4,2422 PLN |
| 2021-08-25 | 4,2573 PLN |
| 2021-08-24 | 4,2811 PLN |
| 2021-08-23 | 4,2781 PLN |
| 2021-08-20 | 4,2816 PLN |
| 2021-08-19 | 4,2818 PLN |
| 2021-08-18 | 4,2553 PLN |
| 2021-08-17 | 4,2602 PLN |
| 2021-08-16 | 4,2425 PLN |
| 2021-08-13 | 4,2204 PLN |
| 2021-08-12 | 4,2404 PLN |
| 2021-08-11 | 4,2385 PLN |
| 2021-08-10 | 4,2272 PLN |
| 2021-08-09 | 4,2421 PLN |
| 2021-08-06 | 4,2422 PLN |
| 2021-08-05 | 4,2454 PLN |
| 2021-08-04 | 4,2361 PLN |
| 2021-08-03 | 4,2366 PLN |
| 2021-08-02 | 4,2383 PLN |
| 2021-07-30 | 4,2444 PLN |
| 2021-07-29 | 4,2526 PLN |
| 2021-07-28 | 4,2533 PLN |
| 2021-07-27 | 4,2540 PLN |
| 2021-07-26 | 4,2381 PLN |
| 2021-07-23 | 4,2208 PLN |
| 2021-07-22 | 4,2279 PLN |
| 2021-07-21 | 4,2379 PLN |
| 2021-07-20 | 4,2477 PLN |
| 2021-07-19 | 4,2297 PLN |
| 2021-07-16 | 4,2219 PLN |
| 2021-07-15 | 4,2349 PLN |
| 2021-07-14 | 4,2384 PLN |
| 2021-07-13 | 4,2087 PLN |
| 2021-07-12 | 4,1965 PLN |
| 2021-07-09 | 4,1965 PLN |
| 2021-07-08 | 4,1858 PLN |
| 2021-07-07 | 4,1402 PLN |
| 2021-07-06 | 4,1172 PLN |
| 2021-07-05 | 4,1207 PLN |
| 2021-07-02 | 4,1317 PLN |
| 2021-07-01 | 4,1167 PLN |
| 2021-06-30 | 4,1212 PLN |
| 2021-06-29 | 4,1161 PLN |
| 2021-06-28 | 4,1139 PLN |
| 2021-06-25 | 4,1175 PLN |
| 2021-06-24 | 4,1296 PLN |
| 2021-06-23 | 4,1231 PLN |
| 2021-06-22 | 4,1451 PLN |
| 2021-06-21 | 4,1486 PLN |
| 2021-06-18 | 4,1580 PLN |
| 2021-06-17 | 4,1505 PLN |
| 2021-06-16 | 4,1567 PLN |
| 2021-06-15 | 4,1601 PLN |
| 2021-06-14 | 4,1360 PLN |
| 2021-06-11 | 4,1043 PLN |
| 2021-06-10 | 4,1084 PLN |
| 2021-06-09 | 4,0775 PLN |
| 2021-06-08 | 4,0901 PLN |
| 2021-06-07 | 4,0756 PLN |
| 2021-06-04 | 4,0838 PLN |
| 2021-06-02 | 4,0707 PLN |
| 2021-06-01 | 4,0709 PLN |
| 2021-05-31 | 4,0815 PLN |
| 2021-05-28 | 4,0941 PLN |
| 2021-05-27 | 4,1087 PLN |
| 2021-05-26 | 4,0993 PLN |
| 2021-05-25 | 4,0902 PLN |
| 2021-05-24 | 4,0935 PLN |
| 2021-05-21 | 4,0999 PLN |
| 2021-05-20 | 4,1113 PLN |
| 2021-05-19 | 4,1193 PLN |
| 2021-05-18 | 4,1301 PLN |
| 2021-05-17 | 4,1347 PLN |
| 2021-05-14 | 4,1413 PLN |
| 2021-05-13 | 4,1472 PLN |
| 2021-05-12 | 4,1413 PLN |
| 2021-05-11 | 4,1592 PLN |
| 2021-05-10 | 4,1651 PLN |
| 2021-05-07 | 4,1723 PLN |
| 2021-05-06 | 4,1809 PLN |
| 2021-05-05 | 4,1655 PLN |
| 2021-05-04 | 4,1450 PLN |
| 2021-04-30 | 4,1502 PLN |
| 2021-04-29 | 4,1509 PLN |
| 2021-04-28 | 4,1415 PLN |
| 2021-04-27 | 4,1258 PLN |
| 2021-04-26 | 4,1189 PLN |
| 2021-04-23 | 4,1354 PLN |
| 2021-04-22 | 4,1354 PLN |
| 2021-04-21 | 4,1325 PLN |
| 2021-04-20 | 4,1257 PLN |
| 2021-04-19 | 4,1348 PLN |
| 2021-04-16 | 4,1279 PLN |
| 2021-04-15 | 4,1198 PLN |
| 2021-04-14 | 4,1413 PLN |
| 2021-04-13 | 4,1473 PLN |
| 2021-04-12 | 4,1222 PLN |
| 2021-04-09 | 4,1265 PLN |
| 2021-04-08 | 4,1353 PLN |
| 2021-04-07 | 4,1547 PLN |
| 2021-04-06 | 4,1553 PLN |
| 2021-04-02 | 4,1428 PLN |
| 2021-04-01 | 4,1644 PLN |
| 2021-03-31 | 4,2119 PLN |
| 2021-03-30 | 4,2040 PLN |
| 2021-03-29 | 4,2164 PLN |
| 2021-03-26 | 4,1814 PLN |
| 2021-03-25 | 4,1943 PLN |
| 2021-03-24 | 4,1825 PLN |
| 2021-03-23 | 4,1704 PLN |
| 2021-03-22 | 4,1828 PLN |
| 2021-03-19 | 4,1820 PLN |
| 2021-03-18 | 4,1837 PLN |
| 2021-03-17 | 4,1754 PLN |
| 2021-03-16 | 4,1521 PLN |
| 2021-03-15 | 4,1355 PLN |
| 2021-03-12 | 4,1373 PLN |
| 2021-03-11 | 4,1387 PLN |
| 2021-03-10 | 4,1334 PLN |
| 2021-03-09 | 4,1266 PLN |
| 2021-03-08 | 4,1416 PLN |
| 2021-03-05 | 4,1313 PLN |
| 2021-03-04 | 4,1003 PLN |
| 2021-03-03 | 4,0981 PLN |
| 2021-03-02 | 4,1120 PLN |
| 2021-03-01 | 4,1211 PLN |
| 2021-02-26 | 4,1205 PLN |
| 2021-02-25 | 4,0770 PLN |
| 2021-02-24 | 4,0959 PLN |
| 2021-02-23 | 4,1258 PLN |
| 2021-02-22 | 4,1288 PLN |
| 2021-02-19 | 4,1377 PLN |
| 2021-02-18 | 4,1436 PLN |
| 2021-02-17 | 4,1667 PLN |
| 2021-02-16 | 4,1568 PLN |
| 2021-02-15 | 4,1486 PLN |
| 2021-02-12 | 4,1676 PLN |
| 2021-02-11 | 4,1698 PLN |
| 2021-02-10 | 4,1469 PLN |
| 2021-02-09 | 4,1378 PLN |
| 2021-02-08 | 4,1396 PLN |
| 2021-02-05 | 4,1590 PLN |
| 2021-02-04 | 4,1572 PLN |
| 2021-02-03 | 4,1555 PLN |
| 2021-02-02 | 4,1634 PLN |
| 2021-02-01 | 4,1710 PLN |
| 2021-01-29 | 4,2115 PLN |
| 2021-01-28 | 4,2218 PLN |
| 2021-01-27 | 4,2215 PLN |
| 2021-01-26 | 4,2183 PLN |
| 2021-01-25 | 4,2160 PLN |
| 2021-01-22 | 4,2102 PLN |
| 2021-01-21 | 4,2053 PLN |
| 2021-01-20 | 4,1974 PLN |
| 2021-01-19 | 4,2130 PLN |
| 2021-01-18 | 4,2291 PLN |
| 2021-01-15 | 4,2219 PLN |
| 2021-01-14 | 4,2065 PLN |
| 2021-01-13 | 4,1855 PLN |
| 2021-01-12 | 4,1787 PLN |
| 2021-01-11 | 4,1896 PLN |
| 2021-01-08 | 4,1674 PLN |
| 2021-01-07 | 4,1505 PLN |
| 2021-01-05 | 4,2078 PLN |
| 2021-01-04 | 4,2055 PLN |
| 2020-12-31 | 4,2641 PLN |
| 2020-12-30 | 4,1708 PLN |
| 2020-12-29 | 4,1531 PLN |
| 2020-12-28 | 4,1223 PLN |
| 2020-12-24 | 4,1604 PLN |
| 2020-12-23 | 4,1517 PLN |
| 2020-12-22 | 4,1625 PLN |
| 2020-12-21 | 4,1729 PLN |
| 2020-12-18 | 4,1043 PLN |
| 2020-12-17 | 4,1084 PLN |
| 2020-12-16 | 4,1144 PLN |
| 2020-12-15 | 4,1254 PLN |
| 2020-12-14 | 4,1273 PLN |
| 2020-12-11 | 4,1286 PLN |
| 2020-12-10 | 4,1139 PLN |
| 2020-12-09 | 4,1273 PLN |
| 2020-12-08 | 4,1503 PLN |
| 2020-12-07 | 4,1417 PLN |
| 2020-12-04 | 4,1241 PLN |
| 2020-12-03 | 4,1362 PLN |
| 2020-12-02 | 4,1112 PLN |
| 2020-12-01 | 4,1226 PLN |
| 2020-11-30 | 4,1364 PLN |
| 2020-11-27 | 4,1477 PLN |
| 2020-11-26 | 4,1353 PLN |
| 2020-11-25 | 4,1171 PLN |
| 2020-11-24 | 4,1297 PLN |
| 2020-11-23 | 4,1307 PLN |
| 2020-11-20 | 4,1356 PLN |
| 2020-11-19 | 4,1448 PLN |
| 2020-11-18 | 4,1356 PLN |
| 2020-11-17 | 4,1594 PLN |
| 2020-11-16 | 4,1463 PLN |
| 2020-11-13 | 4,1605 PLN |
| 2020-11-12 | 4,1573 PLN |
| 2020-11-10 | 4,1669 PLN |
| 2020-11-09 | 4,1976 PLN |
| 2020-11-06 | 4,2368 PLN |
| 2020-11-05 | 4,2248 PLN |
| 2020-11-04 | 4,2595 PLN |
| 2020-11-03 | 4,2675 PLN |
| 2020-11-02 | 4,3124 PLN |
| 2020-10-30 | 4,3197 PLN |
| 2020-10-29 | 4,3329 PLN |
| 2020-10-28 | 4,3113 PLN |
| 2020-10-27 | 4,2742 PLN |
| 2020-10-26 | 4,2734 PLN |
| 2020-10-23 | 4,2732 PLN |
| 2020-10-22 | 4,2714 PLN |
| 2020-10-21 | 4,2802 PLN |
| 2020-10-20 | 4,2810 PLN |
| 2020-10-19 | 4,2448 PLN |
| 2020-10-16 | 4,2571 PLN |
| 2020-10-15 | 4,2500 PLN |
| 2020-10-14 | 4,1883 PLN |
| 2020-10-13 | 4,1664 PLN |
| 2020-10-12 | 4,1640 PLN |
| 2020-10-09 | 4,1536 PLN |
| 2020-10-08 | 4,1603 PLN |
| 2020-10-07 | 4,1555 PLN |
| 2020-10-06 | 4,1729 PLN |
| 2020-10-05 | 4,1737 PLN |
| 2020-10-02 | 4,1648 PLN |
| 2020-10-01 | 4,1884 PLN |
| 2020-09-30 | 4,1878 PLN |
| 2020-09-29 | 4,2500 PLN |
| 2020-09-28 | 4,2160 PLN |
| 2020-09-25 | 4,2095 PLN |
| 2020-09-24 | 4,1998 PLN |
| 2020-09-23 | 4,1740 PLN |
| 2020-09-22 | 4,1902 PLN |
| 2020-09-21 | 4,1560 PLN |
| 2020-09-18 | 4,1378 PLN |
| 2020-09-17 | 4,1410 PLN |
| 2020-09-16 | 4,1373 PLN |
| 2020-09-15 | 4,1321 PLN |
| 2020-09-14 | 4,1334 PLN |
| 2020-09-11 | 4,1309 PLN |
| 2020-09-10 | 4,1389 PLN |
| 2020-09-09 | 4,1256 PLN |
| 2020-09-08 | 4,1027 PLN |
| 2020-09-07 | 4,1253 PLN |
| 2020-09-04 | 4,1259 PLN |
| 2020-09-03 | 4,0975 PLN |
| 2020-09-02 | 4,0742 PLN |
| 2020-09-01 | 4,0659 PLN |
| 2020-08-31 | 4,0884 PLN |
| 2020-08-28 | 4,0945 PLN |
| 2020-08-27 | 4,1078 PLN |
| 2020-08-26 | 4,0947 PLN |
| 2020-08-25 | 4,0842 PLN |
| 2020-08-24 | 4,0959 PLN |
| 2020-08-21 | 4,0814 PLN |
| 2020-08-20 | 4,0734 PLN |
| 2020-08-19 | 4,0707 PLN |
| 2020-08-18 | 4,0773 PLN |
| 2020-08-17 | 4,0828 PLN |
| 2020-08-14 | 4,0906 PLN |
| 2020-08-13 | 4,0887 PLN |
| 2020-08-12 | 4,1005 PLN |
| 2020-08-11 | 4,0896 PLN |
| 2020-08-10 | 4,0843 PLN |
| 2020-08-07 | 4,0856 PLN |
| 2020-08-06 | 4,0996 PLN |
| 2020-08-05 | 4,0810 PLN |
| 2020-08-04 | 4,0806 PLN |
| 2020-08-03 | 4,0887 PLN |
| 2020-07-31 | 4,0946 PLN |
| 2020-07-30 | 4,1058 PLN |
| 2020-07-29 | 4,1078 PLN |
| 2020-07-28 | 4,0787 PLN |
| 2020-07-27 | 4,0893 PLN |
| 2020-07-24 | 4,1089 PLN |
| 2020-07-23 | 4,1014 PLN |
| 2020-07-22 | 4,1248 PLN |
| 2020-07-21 | 4,1355 PLN |
| 2020-07-20 | 4,1513 PLN |
| 2020-07-17 | 4,1647 PLN |
| 2020-07-16 | 4,1719 PLN |
| 2020-07-15 | 4,1677 PLN |
| 2020-07-14 | 4,2117 PLN |
| 2020-07-13 | 4,2006 PLN |
| 2020-07-10 | 4,2099 PLN |
| 2020-07-09 | 4,2081 PLN |
| 2020-07-08 | 4,2121 PLN |
| 2020-07-07 | 4,2027 PLN |
| 2020-07-06 | 4,2020 PLN |
| 2020-07-03 | 4,2018 PLN |
| 2020-07-02 | 4,1920 PLN |
| 2020-07-01 | 4,1804 PLN |
| 2020-06-30 | 4,1818 PLN |
| 2020-06-29 | 4,1893 PLN |
| 2020-06-26 | 4,1919 PLN |
| 2020-06-25 | 4,1754 PLN |
| 2020-06-24 | 4,1702 PLN |
| 2020-06-23 | 4,1616 PLN |
| 2020-06-22 | 4,1769 PLN |
| 2020-06-19 | 4,1811 PLN |
| 2020-06-18 | 4,1685 PLN |
| 2020-06-17 | 4,1586 PLN |
| 2020-06-16 | 4,1187 PLN |
| 2020-06-15 | 4,1454 PLN |
| 2020-06-12 | 4,1538 PLN |
| 2020-06-10 | 4,1419 PLN |
| 2020-06-09 | 4,1303 PLN |
| 2020-06-08 | 4,0729 PLN |
| 2020-06-05 | 4,0948 PLN |
| 2020-06-04 | 4,1190 PLN |
| 2020-06-03 | 4,0635 PLN |
| 2020-06-02 | 4,1024 PLN |
| 2020-06-01 | 4,1401 PLN |
| 2020-05-29 | 4,1621 PLN |
| 2020-05-28 | 4,1494 PLN |
| 2020-05-27 | 4,1707 PLN |
| 2020-05-26 | 4,2226 PLN |
| 2020-05-25 | 4,2600 PLN |
| 2020-05-22 | 4,2688 PLN |
| 2020-05-21 | 4,2787 PLN |
| 2020-05-20 | 4,3013 PLN |
| 2020-05-19 | 4,2871 PLN |
| 2020-05-18 | 4,3419 PLN |
| 2020-05-15 | 4,3294 PLN |
| 2020-05-14 | 4,3445 PLN |
| 2020-05-13 | 4,3402 PLN |
| 2020-05-12 | 4,3316 PLN |
| 2020-05-11 | 4,3301 PLN |
| 2020-05-08 | 4,3293 PLN |
| 2020-05-07 | 4,3204 PLN |
| 2020-05-06 | 4,3112 PLN |
| 2020-05-05 | 4,3206 PLN |
| 2020-05-04 | 4,3216 PLN |
| 2020-04-30 | 4,2989 PLN |
| 2020-04-29 | 4,3013 PLN |
| 2020-04-28 | 4,2843 PLN |
| 2020-04-27 | 4,2892 PLN |
| 2020-04-24 | 4,3116 PLN |
| 2020-04-23 | 4,3229 PLN |
| 2020-04-22 | 4,3070 PLN |
| 2020-04-21 | 4,3065 PLN |
| 2020-04-20 | 4,2952 PLN |
| 2020-04-17 | 4,3143 PLN |
| 2020-04-16 | 4,3088 PLN |
| 2020-04-15 | 4,3066 PLN |
| 2020-04-14 | 4,3170 PLN |
| 2020-04-10 | 4,3058 PLN |
| 2020-04-09 | 4,2986 PLN |
| 2020-04-08 | 4,2987 PLN |
| 2020-04-07 | 4,2883 PLN |
| 2020-04-06 | 4,3199 PLN |
| 2020-04-03 | 4,3403 PLN |
| 2020-04-02 | 4,3319 PLN |
| 2020-04-01 | 4,3236 PLN |
| 2020-03-31 | 4,3001 PLN |
| 2020-03-30 | 4,2840 PLN |
| 2020-03-27 | 4,2675 PLN |
| 2020-03-26 | 4,3197 PLN |
| 2020-03-25 | 4,3137 PLN |
| 2020-03-24 | 4,3563 PLN |
| 2020-03-23 | 4,3214 PLN |
| 2020-03-20 | 4,3124 PLN |
| 2020-03-19 | 4,3536 PLN |
| 2020-03-18 | 4,2474 PLN |
| 2020-03-17 | 4,2467 PLN |
| 2020-03-16 | 4,1624 PLN |
| 2020-03-13 | 4,1307 PLN |
| 2020-03-12 | 4,1190 PLN |
| 2020-03-11 | 4,0737 PLN |
| 2020-03-10 | 4,0787 PLN |
| 2020-03-09 | 4,0799 PLN |
| 2020-03-06 | 4,0721 PLN |
| 2020-03-05 | 4,0391 PLN |
| 2020-03-04 | 4,0382 PLN |
| 2020-03-03 | 4,0532 PLN |
| 2020-03-02 | 4,0566 PLN |
| 2020-02-28 | 4,0734 PLN |
| 2020-02-27 | 4,0548 PLN |
| 2020-02-26 | 4,0617 PLN |
| 2020-02-25 | 4,0537 PLN |
| 2020-02-24 | 4,0542 PLN |
| 2020-02-21 | 4,0367 PLN |
| 2020-02-20 | 4,0308 PLN |
| 2020-02-19 | 4,0213 PLN |
| 2020-02-18 | 4,0218 PLN |
| 2020-02-17 | 3,9921 PLN |
| 2020-02-14 | 3,9853 PLN |
| 2020-02-13 | 4,0050 PLN |
| 2020-02-12 | 4,0020 PLN |
| 2020-02-11 | 3,9947 PLN |
| 2020-02-10 | 3,9889 PLN |
| 2020-02-07 | 3,9908 PLN |
| 2020-02-06 | 3,9680 PLN |
| 2020-02-05 | 3,9744 PLN |
| 2020-02-04 | 4,0031 PLN |
| 2020-02-03 | 4,0311 PLN |
| 2020-01-31 | 4,0194 PLN |
| 2020-01-30 | 4,0027 PLN |
| 2020-01-29 | 3,9873 PLN |
| 2020-01-28 | 4,0094 PLN |
| 2020-01-27 | 3,9915 PLN |
| 2020-01-24 | 3,9629 PLN |
| 2020-01-23 | 3,9535 PLN |
| 2020-01-22 | 3,9328 PLN |
| 2020-01-21 | 3,9532 PLN |
| 2020-01-20 | 3,9539 PLN |
| 2020-01-17 | 3,9410 PLN |
| 2020-01-16 | 3,9421 PLN |
| 2020-01-15 | 3,9317 PLN |
| 2020-01-14 | 3,9208 PLN |
| 2020-01-13 | 3,9170 PLN |
| 2020-01-10 | 3,9265 PLN |
| 2020-01-09 | 3,9265 PLN |
| 2020-01-08 | 3,9245 PLN |
| 2020-01-07 | 3,8992 PLN |
| 2020-01-03 | 3,9254 PLN |
| 2020-01-02 | 3,9191 PLN |
| 2019-12-31 | 3,9213 PLN |
| 2019-12-30 | 3,9091 PLN |
| 2019-12-27 | 3,9196 PLN |
| 2019-12-24 | 3,9164 PLN |
| 2019-12-23 | 3,9164 PLN |
| 2019-12-20 | 3,9095 PLN |
| 2019-12-19 | 3,9017 PLN |
| 2019-12-18 | 3,9069 PLN |
| 2019-12-17 | 3,8850 PLN |
| 2019-12-16 | 3,8953 PLN |
| 2019-12-13 | 3,8919 PLN |
| 2019-12-12 | 3,9181 PLN |
| 2019-12-11 | 3,9257 PLN |
| 2019-12-10 | 3,9251 PLN |
| 2019-12-09 | 3,9087 PLN |
| 2019-12-06 | 3,8963 PLN |
| 2019-12-05 | 3,8989 PLN |
| 2019-12-04 | 3,9081 PLN |
| 2019-12-03 | 3,9126 PLN |
| 2019-12-02 | 3,9047 PLN |
| 2019-11-29 | 3,9300 PLN |
| 2019-11-28 | 3,9298 PLN |
| 2019-11-27 | 3,9240 PLN |
| 2019-11-26 | 3,9131 PLN |
| 2019-11-25 | 3,9130 PLN |
| 2019-11-22 | 3,9102 PLN |
| 2019-11-21 | 3,9113 PLN |
| 2019-11-20 | 3,9126 PLN |
| 2019-11-19 | 3,9113 PLN |
| 2019-11-18 | 3,9133 PLN |
| 2019-11-15 | 3,9206 PLN |
| 2019-11-14 | 3,9501 PLN |
| 2019-11-13 | 3,9299 PLN |
| 2019-11-12 | 3,8992 PLN |
| 2019-11-08 | 3,8797 PLN |
| 2019-11-07 | 3,8767 PLN |
| 2019-11-06 | 3,8778 PLN |
| 2019-11-05 | 3,8669 PLN |
| 2019-11-04 | 3,8567 PLN |
| 2019-10-31 | 3,8681 PLN |
| 2019-10-30 | 3,8693 PLN |
| 2019-10-29 | 3,8763 PLN |
| 2019-10-28 | 3,8701 PLN |
| 2019-10-25 | 3,8799 PLN |
| 2019-10-24 | 3,8816 PLN |
| 2019-10-23 | 3,8887 PLN |
| 2019-10-22 | 3,8851 PLN |
| 2019-10-21 | 3,8899 PLN |
| 2019-10-18 | 3,8969 PLN |
| 2019-10-17 | 3,8902 PLN |
| 2019-10-16 | 3,9041 PLN |
| 2019-10-15 | 3,9000 PLN |
| 2019-10-14 | 3,9104 PLN |
| 2019-10-11 | 3,9192 PLN |
| 2019-10-10 | 3,9538 PLN |
| 2019-10-09 | 3,9643 PLN |
| 2019-10-08 | 3,9714 PLN |
| 2019-10-07 | 3,9727 PLN |
| 2019-10-04 | 3,9588 PLN |
| 2019-10-03 | 3,9694 PLN |
| 2019-10-02 | 4,0167 PLN |
| 2019-10-01 | 4,0116 PLN |
| 2019-09-30 | 4,0278 PLN |
| 2019-09-27 | 4,0439 PLN |
| 2019-09-26 | 4,0352 PLN |
| 2019-09-25 | 4,0437 PLN |
| 2019-09-24 | 4,0219 PLN |
| 2019-09-23 | 4,0399 PLN |
| 2019-09-20 | 3,9668 PLN |
| 2019-09-19 | 3,9612 PLN |
| 2019-09-18 | 3,9499 PLN |
| 2019-09-17 | 3,9649 PLN |
| 2019-09-16 | 3,9500 PLN |
| 2019-09-13 | 3,9608 PLN |
| 2019-09-12 | 3,9738 PLN |
| 2019-09-11 | 3,9572 PLN |
| 2019-09-10 | 3,9620 PLN |
| 2019-09-09 | 3,9688 PLN |
| 2019-09-06 | 3,9753 PLN |
| 2019-09-05 | 4,0021 PLN |
| 2019-09-04 | 3,9966 PLN |
| 2019-09-03 | 4,0244 PLN |
| 2019-09-02 | 4,0192 PLN |
| 2019-08-30 | 4,0174 PLN |
| 2019-08-29 | 4,0252 PLN |
| 2019-08-28 | 4,0293 PLN |
| 2019-08-27 | 4,0101 PLN |
| 2019-08-26 | 4,0188 PLN |
| 2019-08-23 | 3,9876 PLN |
| 2019-08-22 | 4,0050 PLN |
| 2019-08-21 | 4,0014 PLN |
| 2019-08-20 | 4,0227 PLN |
| 2019-08-19 | 4,0071 PLN |
| 2019-08-16 | 4,0093 PLN |
| 2019-08-14 | 3,9924 PLN |
| 2019-08-13 | 3,9857 PLN |
| 2019-08-12 | 3,9746 PLN |
| 2019-08-09 | 3,9632 PLN |
| 2019-08-08 | 3,9530 PLN |
| 2019-08-07 | 3,9474 PLN |
| 2019-08-06 | 3,9489 PLN |
| 2019-08-05 | 3,9724 PLN |
| 2019-08-02 | 3,9363 PLN |
| 2019-08-01 | 3,9058 PLN |
| 2019-07-31 | 3,8856 PLN |
| 2019-07-30 | 3,8859 PLN |
| 2019-07-29 | 3,8774 PLN |
| 2019-07-26 | 3,8612 PLN |
| 2019-07-25 | 3,8735 PLN |
| 2019-07-24 | 3,8775 PLN |
| 2019-07-23 | 3,8589 PLN |
| 2019-07-22 | 3,8571 PLN |
| 2019-07-19 | 3,8480 PLN |
| 2019-07-18 | 3,8505 PLN |
| 2019-07-17 | 3,8434 PLN |
| 2019-07-16 | 3,8475 PLN |
| 2019-07-15 | 3,8512 PLN |
| 2019-07-12 | 3,8397 PLN |
| 2019-07-11 | 3,8406 PLN |
| 2019-07-10 | 3,8410 PLN |
| 2019-07-09 | 3,8282 PLN |
| 2019-07-08 | 3,8194 PLN |
| 2019-07-05 | 3,8165 PLN |
| 2019-07-04 | 3,8125 PLN |
| 2019-07-03 | 3,8152 PLN |
| 2019-07-02 | 3,8056 PLN |
| 2019-07-01 | 3,8034 PLN |
| 2019-06-28 | 3,8322 PLN |
| 2019-06-27 | 3,8238 PLN |
| 2019-06-26 | 3,8477 PLN |
| 2019-06-25 | 3,8308 PLN |
| 2019-06-24 | 3,8259 PLN |
| 2019-06-21 | 3,8381 PLN |
| 2019-06-19 | 3,8157 PLN |
| 2019-06-18 | 3,8099 PLN |
| 2019-06-17 | 3,8013 PLN |
| 2019-06-14 | 3,7905 PLN |
| 2019-06-13 | 3,8009 PLN |
| 2019-06-12 | 3,7943 PLN |
| 2019-06-11 | 3,8059 PLN |
| 2019-06-10 | 3,8100 PLN |
| 2019-06-07 | 3,8191 PLN |
| 2019-06-06 | 3,8281 PLN |
| 2019-06-05 | 3,8234 PLN |
| 2019-06-04 | 3,8267 PLN |
| 2019-06-03 | 3,8411 PLN |
| 2019-05-31 | 3,8294 PLN |
| 2019-05-30 | 3,8196 PLN |
| 2019-05-29 | 3,8329 PLN |
| 2019-05-28 | 3,8249 PLN |
| 2019-05-27 | 3,8154 PLN |
| 2019-05-24 | 3,8327 PLN |
| 2019-05-23 | 3,8343 PLN |
| 2019-05-22 | 3,8209 PLN |
| 2019-05-21 | 3,8235 PLN |
| 2019-05-20 | 3,8189 PLN |
| 2019-05-17 | 3,8196 PLN |
| 2019-05-16 | 3,7952 PLN |
| 2019-05-15 | 3,8244 PLN |
| 2019-05-14 | 3,8042 PLN |
| 2019-05-13 | 3,7949 PLN |
| 2019-05-10 | 3,7734 PLN |
| 2019-05-09 | 3,7741 PLN |
| 2019-05-08 | 3,7654 PLN |
| 2019-05-07 | 3,7583 PLN |
| 2019-05-06 | 3,7649 PLN |
| 2019-05-02 | 3,7480 PLN |
| 2019-04-30 | 3,7607 PLN |
| 2019-04-29 | 3,7747 PLN |
| 2019-04-26 | 3,7734 PLN |
| 2019-04-25 | 3,7781 PLN |
| 2019-04-24 | 3,7570 PLN |
| 2019-04-23 | 3,7427 PLN |
| 2019-04-19 | 3,7557 PLN |
| 2019-04-18 | 3,7586 PLN |
| 2019-04-17 | 3,7495 PLN |
| 2019-04-16 | 3,7612 PLN |
| 2019-04-15 | 3,7698 PLN |
| 2019-04-12 | 3,7846 PLN |
| 2019-04-11 | 3,7913 PLN |
| 2019-04-10 | 3,7984 PLN |
| 2019-04-09 | 3,8069 PLN |
| 2019-04-08 | 3,8180 PLN |
| 2019-04-05 | 3,8222 PLN |
| 2019-04-04 | 3,8263 PLN |
| 2019-04-03 | 3,8328 PLN |
| 2019-04-02 | 3,8412 PLN |
| 2019-04-01 | 3,8495 PLN |
| 2019-03-29 | 3,8513 PLN |
| 2019-03-28 | 3,8376 PLN |
| 2019-03-27 | 3,8373 PLN |
| 2019-03-26 | 3,8245 PLN |
| 2019-03-25 | 3,8184 PLN |
| 2019-03-22 | 3,8079 PLN |
| 2019-03-21 | 3,7849 PLN |
| 2019-03-20 | 3,7781 PLN |
| 2019-03-19 | 3,7828 PLN |
| 2019-03-18 | 3,7838 PLN |
| 2019-03-15 | 3,7863 PLN |
| 2019-03-14 | 3,7854 PLN |
| 2019-03-13 | 3,7852 PLN |
| 2019-03-12 | 3,7813 PLN |
| 2019-03-11 | 3,7902 PLN |
| 2019-03-08 | 3,8031 PLN |
| 2019-03-07 | 3,7867 PLN |
| 2019-03-06 | 3,7845 PLN |
| 2019-03-05 | 3,7940 PLN |
| 2019-03-04 | 3,7856 PLN |
| 2019-03-01 | 3,7907 PLN |
| 2019-02-28 | 3,8013 PLN |
| 2019-02-27 | 3,8003 PLN |
| 2019-02-26 | 3,8145 PLN |
| 2019-02-25 | 3,8267 PLN |
| 2019-02-22 | 3,8225 PLN |
| 2019-02-21 | 3,8171 PLN |
| 2019-02-20 | 3,8190 PLN |
| 2019-02-19 | 3,8141 PLN |
| 2019-02-18 | 3,8150 PLN |
| 2019-02-15 | 3,8081 PLN |
| 2019-02-14 | 3,8182 PLN |
| 2019-02-13 | 3,8031 PLN |
| 2019-02-12 | 3,8093 PLN |
| 2019-02-11 | 3,8082 PLN |
| 2019-02-08 | 3,7956 PLN |
| 2019-02-07 | 3,7814 PLN |
| 2019-02-06 | 3,7680 PLN |
| 2019-02-05 | 3,7519 PLN |
| 2019-02-04 | 3,7511 PLN |
| 2019-02-01 | 3,7509 PLN |
| 2019-01-31 | 3,7521 PLN |
| 2019-01-30 | 3,7725 PLN |
| 2019-01-29 | 3,7861 PLN |
| 2019-01-28 | 3,7896 PLN |
| 2019-01-25 | 3,8044 PLN |
| 2019-01-24 | 3,8084 PLN |
| 2019-01-23 | 3,7817 PLN |
| 2019-01-22 | 3,7839 PLN |
| 2019-01-21 | 3,7844 PLN |
| 2019-01-18 | 3,7917 PLN |
| 2019-01-17 | 3,7921 PLN |
| 2019-01-16 | 3,8066 PLN |
| 2019-01-15 | 3,8111 PLN |
| 2019-01-14 | 3,8116 PLN |
| 2019-01-11 | 3,7945 PLN |
| 2019-01-10 | 3,8273 PLN |
| 2019-01-09 | 3,8282 PLN |
| 2019-01-08 | 3,8307 PLN |
| 2019-01-07 | 3,8245 PLN |
| 2019-01-04 | 3,8213 PLN |
| 2019-01-03 | 3,8343 PLN |
| 2019-01-02 | 3,8242 PLN |
| 2018-12-31 | 3,8166 PLN |
| 2018-12-28 | 3,8115 PLN |
| 2018-12-27 | 3,7938 PLN |
| 2018-12-24 | 3,7777 PLN |
| 2018-12-21 | 3,7916 PLN |
| 2018-12-20 | 3,7797 PLN |
| 2018-12-19 | 3,7875 PLN |
| 2018-12-18 | 3,7989 PLN |
| 2018-12-17 | 3,8025 PLN |
| 2018-12-14 | 3,8202 PLN |
| 2018-12-13 | 3,8036 PLN |
| 2018-12-12 | 3,8191 PLN |
| 2018-12-11 | 3,8266 PLN |
| 2018-12-10 | 3,7996 PLN |
| 2018-12-07 | 3,7924 PLN |
| 2018-12-06 | 3,7955 PLN |
| 2018-12-05 | 3,7899 PLN |
| 2018-12-04 | 3,7765 PLN |
| 2018-12-03 | 3,7768 PLN |
| 2018-11-30 | 3,7873 PLN |
| 2018-11-29 | 3,7960 PLN |
| 2018-11-28 | 3,8137 PLN |
| 2018-11-27 | 3,7950 PLN |
| 2018-11-26 | 3,7831 PLN |
| 2018-11-23 | 3,7949 PLN |
| 2018-11-22 | 3,8000 PLN |
| 2018-11-21 | 3,8029 PLN |
| 2018-11-20 | 3,8171 PLN |
| 2018-11-19 | 3,7947 PLN |
| 2018-11-16 | 3,7608 PLN |
| 2018-11-15 | 3,7814 PLN |
| 2018-11-14 | 3,7747 PLN |
| 2018-11-13 | 3,7862 PLN |
| 2018-11-12 | 3,7809 PLN |
| 2018-11-09 | 3,7535 PLN |
| 2018-11-08 | 3,7504 PLN |
| 2018-11-07 | 3,7522 PLN |
| 2018-11-06 | 3,7624 PLN |
| 2018-11-05 | 3,7722 PLN |
| 2018-11-02 | 3,7825 PLN |
| 2018-10-31 | 3,7982 PLN |
| 2018-10-30 | 3,7977 PLN |
| 2018-10-29 | 3,7925 PLN |
| 2018-10-26 | 3,7887 PLN |
| 2018-10-25 | 3,7875 PLN |
| 2018-10-24 | 3,7802 PLN |
| 2018-10-23 | 3,7667 PLN |
| 2018-10-22 | 3,7387 PLN |
| 2018-10-19 | 3,7746 PLN |
| 2018-10-18 | 3,7543 PLN |
| 2018-10-17 | 3,7456 PLN |
| 2018-10-16 | 3,7505 PLN |
| 2018-10-15 | 3,7502 PLN |
| 2018-10-12 | 3,7494 PLN |
| 2018-10-11 | 3,7818 PLN |
| 2018-10-10 | 3,7770 PLN |
| 2018-10-09 | 3,7861 PLN |
| 2018-10-08 | 3,7869 PLN |
| 2018-10-05 | 3,7741 PLN |
| 2018-10-04 | 3,7816 PLN |
| 2018-10-03 | 3,7650 PLN |
| 2018-10-02 | 3,7962 PLN |
| 2018-10-01 | 3,7452 PLN |
| 2018-09-28 | 3,7638 PLN |
| 2018-09-27 | 3,7697 PLN |
| 2018-09-26 | 3,7735 PLN |
| 2018-09-25 | 3,7773 PLN |
| 2018-09-24 | 3,8177 PLN |
| 2018-09-21 | 3,8095 PLN |
| 2018-09-20 | 3,7985 PLN |
| 2018-09-19 | 3,8005 PLN |
| 2018-09-18 | 3,8327 PLN |
| 2018-09-17 | 3,8199 PLN |
| 2018-09-14 | 3,8178 PLN |
| 2018-09-13 | 3,8264 PLN |
| 2018-09-12 | 3,8166 PLN |
| 2018-09-11 | 3,8069 PLN |
| 2018-09-10 | 3,8384 PLN |
| 2018-09-07 | 3,8335 PLN |
| 2018-09-06 | 3,8309 PLN |
| 2018-09-05 | 3,8301 PLN |
| 2018-09-04 | 3,8287 PLN |
| 2018-09-03 | 3,8112 PLN |
| 2018-08-31 | 3,8033 PLN |
| 2018-08-30 | 3,7871 PLN |
| 2018-08-29 | 3,7613 PLN |
| 2018-08-28 | 3,7404 PLN |
| 2018-08-27 | 3,7437 PLN |
| 2018-08-24 | 3,7596 PLN |
| 2018-08-23 | 3,7714 PLN |
| 2018-08-22 | 3,7705 PLN |
| 2018-08-21 | 3,7853 PLN |
| 2018-08-20 | 3,7838 PLN |
| 2018-08-17 | 3,7926 PLN |
| 2018-08-16 | 3,8131 PLN |
| 2018-08-14 | 3,8027 PLN |
| 2018-08-13 | 3,8054 PLN |
| 2018-08-10 | 3,7697 PLN |
| 2018-08-09 | 3,7068 PLN |
| 2018-08-08 | 3,6908 PLN |
| 2018-08-07 | 3,6896 PLN |
| 2018-08-06 | 3,7088 PLN |
| 2018-08-03 | 3,7118 PLN |
| 2018-08-02 | 3,6988 PLN |
| 2018-08-01 | 3,6884 PLN |
| 2018-07-31 | 3,6928 PLN |
| 2018-07-30 | 3,6932 PLN |
| 2018-07-27 | 3,7050 PLN |
| 2018-07-26 | 3,6909 PLN |
| 2018-07-25 | 3,7070 PLN |
| 2018-07-24 | 3,7230 PLN |
| 2018-07-23 | 3,7271 PLN |
| 2018-07-20 | 3,7199 PLN |
| 2018-07-19 | 3,7121 PLN |
| 2018-07-18 | 3,6941 PLN |
| 2018-07-17 | 3,6850 PLN |
| 2018-07-16 | 3,6816 PLN |
| 2018-07-13 | 3,7118 PLN |
| 2018-07-12 | 3,7159 PLN |
| 2018-07-11 | 3,7255 PLN |
| 2018-07-10 | 3,7230 PLN |
| 2018-07-09 | 3,7334 PLN |
| 2018-07-06 | 3,7507 PLN |
| 2018-07-05 | 3,7759 PLN |
| 2018-07-04 | 3,8027 PLN |
| 2018-07-03 | 3,7973 PLN |
| 2018-07-02 | 3,8019 PLN |
| 2018-06-29 | 3,7702 PLN |
| 2018-06-28 | 3,7764 PLN |
| 2018-06-27 | 3,7669 PLN |
| 2018-06-26 | 3,7595 PLN |
| 2018-06-25 | 3,7567 PLN |
| 2018-06-22 | 3,7367 PLN |
| 2018-06-21 | 3,7726 PLN |
| 2018-06-20 | 3,7470 PLN |
| 2018-06-19 | 3,7462 PLN |
| 2018-06-18 | 3,7130 PLN |
| 2018-06-15 | 3,7056 PLN |
| 2018-06-14 | 3,6782 PLN |
| 2018-06-13 | 3,6874 PLN |
| 2018-06-12 | 3,6862 PLN |
| 2018-06-11 | 3,6760 PLN |
| 2018-06-08 | 3,7136 PLN |
| 2018-06-07 | 3,6717 PLN |
| 2018-06-06 | 3,7001 PLN |
| 2018-06-05 | 3,7087 PLN |
| 2018-06-04 | 3,7218 PLN |
| 2018-06-01 | 3,7442 PLN |
| 2018-05-30 | 3,7577 PLN |
| 2018-05-29 | 3,7554 PLN |
| 2018-05-28 | 3,7145 PLN |
| 2018-05-25 | 3,6956 PLN |
| 2018-05-24 | 3,6890 PLN |
| 2018-05-23 | 3,7007 PLN |
| 2018-05-22 | 3,6385 PLN |
| 2018-05-21 | 3,6641 PLN |
| 2018-05-18 | 3,6413 PLN |
| 2018-05-17 | 3,6229 PLN |
| 2018-05-16 | 3,6278 PLN |
| 2018-05-15 | 3,5912 PLN |
| 2018-05-14 | 3,5594 PLN |
| 2018-05-11 | 3,5643 PLN |
| 2018-05-10 | 3,5630 PLN |
| 2018-05-09 | 3,5988 PLN |
| 2018-05-08 | 3,5744 PLN |
| 2018-05-07 | 3,5509 PLN |
| 2018-05-04 | 3,5789 PLN |
| 2018-05-02 | 3,5731 PLN |
| 2018-04-30 | 3,5236 PLN |
| 2018-04-27 | 3,5306 PLN |
| 2018-04-26 | 3,5397 PLN |
| 2018-04-25 | 3,5193 PLN |
| 2018-04-24 | 3,5158 PLN |
| 2018-04-23 | 3,4950 PLN |
| 2018-04-20 | 3,4827 PLN |
| 2018-04-19 | 3,4777 PLN |
| 2018-04-18 | 3,4805 PLN |
| 2018-04-17 | 3,4921 PLN |
| 2018-04-16 | 3,5054 PLN |
| 2018-04-13 | 3,5214 PLN |
| 2018-04-12 | 3,5303 PLN |
| 2018-04-11 | 3,5340 PLN |
| 2018-04-10 | 3,5653 PLN |
| 2018-04-09 | 3,5618 PLN |
| 2018-04-06 | 3,5620 PLN |
| 2018-04-05 | 3,5681 PLN |
| 2018-04-04 | 3,5719 PLN |
| 2018-04-03 | 3,5832 PLN |
| 2018-03-30 | 3,5812 PLN |
| 2018-03-29 | 3,5728 PLN |
| 2018-03-28 | 3,5731 PLN |
| 2018-03-27 | 3,5843 PLN |
| 2018-03-26 | 3,6089 PLN |
| 2018-03-23 | 3,6211 PLN |
| 2018-03-22 | 3,6133 PLN |
| 2018-03-21 | 3,6205 PLN |
| 2018-03-20 | 3,6035 PLN |
| 2018-03-19 | 3,6009 PLN |
| 2018-03-16 | 3,6028 PLN |
| 2018-03-15 | 3,6073 PLN |
| 2018-03-14 | 3,6009 PLN |
| 2018-03-13 | 3,6016 PLN |
| 2018-03-12 | 3,5865 PLN |
| 2018-03-09 | 3,5923 PLN |
| 2018-03-08 | 3,5907 PLN |
| 2018-03-07 | 3,5992 PLN |
| 2018-03-06 | 3,6114 PLN |
| 2018-03-05 | 3,6321 PLN |
| 2018-03-02 | 3,6470 PLN |
| 2018-03-01 | 3,6333 PLN |
| 2018-02-28 | 3,6268 PLN |
| 2018-02-27 | 3,6093 PLN |
| 2018-02-26 | 3,6217 PLN |
| 2018-02-23 | 3,6302 PLN |
| 2018-02-22 | 3,6252 PLN |
| 2018-02-21 | 3,5978 PLN |
| 2018-02-20 | 3,5967 PLN |
| 2018-02-19 | 3,6013 PLN |
| 2018-02-16 | 3,6049 PLN |
| 2018-02-15 | 3,5940 PLN |
| 2018-02-14 | 3,6110 PLN |
| 2018-02-13 | 3,6283 PLN |
| 2018-02-12 | 3,6380 PLN |
| 2018-02-09 | 3,6506 PLN |
| 2018-02-08 | 3,6056 PLN |
| 2018-02-07 | 3,5904 PLN |
| 2018-02-06 | 3,5852 PLN |
| 2018-02-05 | 3,5882 PLN |
| 2018-02-02 | 3,5886 PLN |
| 2018-02-01 | 3,5806 PLN |
| 2018-01-31 | 3,5755 PLN |
| 2018-01-30 | 3,5802 PLN |
| 2018-01-29 | 3,5625 PLN |
| 2018-01-26 | 3,5644 PLN |
| 2018-01-25 | 3,5470 PLN |
| 2018-01-24 | 3,5460 PLN |
| 2018-01-23 | 3,5396 PLN |
| 2018-01-22 | 3,5472 PLN |
| 2018-01-19 | 3,5576 PLN |
| 2018-01-18 | 3,5471 PLN |
| 2018-01-17 | 3,5398 PLN |
| 2018-01-16 | 3,5428 PLN |
| 2018-01-15 | 3,5334 PLN |
| 2018-01-12 | 3,5365 PLN |
| 2018-01-11 | 3,5683 PLN |
| 2018-01-10 | 3,5623 PLN |
| 2018-01-09 | 3,5622 PLN |
| 2018-01-08 | 3,5502 PLN |
| 2018-01-05 | 3,5298 PLN |
| 2018-01-04 | 3,5308 PLN |
| 2018-01-03 | 3,5592 PLN |
| 2018-01-02 | 3,5567 PLN |
| 2017-12-29 | 3,5672 PLN |
| 2017-12-28 | 3,5716 PLN |
| 2017-12-27 | 3,5651 PLN |
| 2017-12-22 | 3,5764 PLN |
| 2017-12-21 | 3,5832 PLN |
| 2017-12-20 | 3,5925 PLN |
| 2017-12-19 | 3,6134 PLN |
| 2017-12-18 | 3,6137 PLN |
| 2017-12-15 | 3,6227 PLN |
| 2017-12-14 | 3,6144 PLN |
| 2017-12-13 | 3,6186 PLN |
| 2017-12-12 | 3,6085 PLN |
| 2017-12-11 | 3,5965 PLN |
| 2017-12-08 | 3,5924 PLN |
| 2017-12-07 | 3,6028 PLN |
| 2017-12-06 | 3,6071 PLN |
| 2017-12-05 | 3,5963 PLN |
| 2017-12-04 | 3,6105 PLN |
| 2017-12-01 | 3,5950 PLN |
| 2017-11-30 | 3,6008 PLN |
| 2017-11-29 | 3,5971 PLN |
| 2017-11-28 | 3,6005 PLN |
| 2017-11-27 | 3,5972 PLN |
| 2017-11-24 | 3,6160 PLN |
| 2017-11-23 | 3,6245 PLN |
| 2017-11-22 | 3,6260 PLN |
| 2017-11-21 | 3,6313 PLN |
| 2017-11-20 | 3,6308 PLN |
| 2017-11-17 | 3,6266 PLN |
| 2017-11-16 | 3,6266 PLN |
| 2017-11-15 | 3,6382 PLN |
| 2017-11-14 | 3,6313 PLN |
| 2017-11-13 | 3,6468 PLN |
| 2017-11-10 | 3,6539 PLN |
| 2017-11-09 | 3,6427 PLN |
| 2017-11-08 | 3,6627 PLN |
| 2017-11-07 | 3,6617 PLN |
| 2017-11-06 | 3,6522 PLN |
| 2017-11-03 | 3,6420 PLN |
| 2017-11-02 | 3,6368 PLN |
| 2017-10-31 | 3,6603 PLN |
| 2017-10-30 | 3,6515 PLN |
| 2017-10-27 | 3,6575 PLN |
| 2017-10-26 | 3,6318 PLN |
| 2017-10-25 | 3,6293 PLN |
| 2017-10-24 | 3,6544 PLN |
| 2017-10-23 | 3,6564 PLN |
| 2017-10-20 | 3,6601 PLN |
| 2017-10-19 | 3,6695 PLN |
| 2017-10-18 | 3,6733 PLN |
| 2017-10-17 | 3,6796 PLN |
| 2017-10-16 | 3,6914 PLN |
| 2017-10-13 | 3,6927 PLN |
| 2017-10-12 | 3,6969 PLN |
| 2017-10-11 | 3,7144 PLN |
| 2017-10-10 | 3,7306 PLN |
| 2017-10-09 | 3,7541 PLN |
| 2017-10-06 | 3,7567 PLN |
| 2017-10-05 | 3,7435 PLN |
| 2017-10-04 | 3,7581 PLN |
| 2017-10-03 | 3,7618 PLN |
| 2017-10-02 | 3,7825 PLN |
| 2017-09-29 | 3,7619 PLN |
| 2017-09-28 | 3,7668 PLN |
| 2017-09-27 | 3,7588 PLN |
| 2017-09-26 | 3,7368 PLN |
| 2017-09-25 | 3,6887 PLN |
| 2017-09-22 | 3,6807 PLN |
| 2017-09-21 | 3,7042 PLN |
| 2017-09-20 | 3,7092 PLN |
| 2017-09-19 | 3,7264 PLN |
| 2017-09-18 | 3,7376 PLN |
| 2017-09-15 | 3,7332 PLN |
| 2017-09-14 | 3,7206 PLN |
| 2017-09-13 | 3,7119 PLN |
| 2017-09-12 | 3,7152 PLN |
| 2017-09-11 | 3,7201 PLN |
| 2017-09-08 | 3,7194 PLN |
| 2017-09-07 | 3,7256 PLN |
| 2017-09-06 | 3,7263 PLN |
| 2017-09-05 | 3,7128 PLN |
| 2017-09-04 | 3,7350 PLN |
| 2017-09-01 | 3,7134 PLN |
| 2017-08-31 | 3,7184 PLN |
| 2017-08-30 | 3,7326 PLN |
| 2017-08-29 | 3,7410 PLN |
| 2017-08-28 | 3,7501 PLN |
| 2017-08-25 | 3,7472 PLN |
| 2017-08-24 | 3,7639 PLN |
| 2017-08-23 | 3,7459 PLN |
| 2017-08-22 | 3,7623 PLN |
| 2017-08-21 | 3,7641 PLN |
| 2017-08-18 | 3,7931 PLN |
| 2017-08-17 | 3,7569 PLN |
| 2017-08-16 | 3,7403 PLN |
| 2017-08-14 | 3,7559 PLN |
| 2017-08-11 | 3,7975 PLN |
| 2017-08-10 | 3,7720 PLN |
| 2017-08-09 | 3,7693 PLN |
| 2017-08-08 | 3,7036 PLN |
| 2017-08-07 | 3,7018 PLN |
| 2017-08-04 | 3,6898 PLN |
| 2017-08-03 | 3,7072 PLN |
| 2017-08-02 | 3,7081 PLN |
| 2017-08-01 | 3,7288 PLN |
| 2017-07-31 | 3,7381 PLN |
| 2017-07-28 | 3,7490 PLN |
| 2017-07-27 | 3,8116 PLN |
| 2017-07-26 | 3,8404 PLN |
| 2017-07-25 | 3,8548 PLN |
| 2017-07-24 | 3,8489 PLN |
| 2017-07-21 | 3,8195 PLN |
| 2017-07-20 | 3,8276 PLN |
| 2017-07-19 | 3,8256 PLN |
| 2017-07-18 | 3,8088 PLN |
| 2017-07-17 | 3,8148 PLN |
| 2017-07-14 | 3,8162 PLN |
| 2017-07-13 | 3,8515 PLN |
| 2017-07-12 | 3,8442 PLN |
| 2017-07-11 | 3,8446 PLN |
| 2017-07-10 | 3,8521 PLN |
| 2017-07-07 | 3,8525 PLN |
| 2017-07-06 | 3,8688 PLN |
| 2017-07-05 | 3,8780 PLN |
| 2017-07-04 | 3,8752 PLN |
| 2017-07-03 | 3,8735 PLN |
| 2017-06-30 | 3,8667 PLN |
| 2017-06-29 | 3,8791 PLN |
| 2017-06-28 | 3,8782 PLN |
| 2017-06-27 | 3,8719 PLN |
| 2017-06-26 | 3,8773 PLN |
| 2017-06-23 | 3,8977 PLN |
| 2017-06-22 | 3,9050 PLN |
| 2017-06-21 | 3,9104 PLN |
| 2017-06-20 | 3,8865 PLN |
| 2017-06-19 | 3,8711 PLN |
| 2017-06-16 | 3,8771 PLN |
| 2017-06-14 | 3,8702 PLN |
| 2017-06-13 | 3,8667 PLN |
| 2017-06-12 | 3,8612 PLN |
| 2017-06-09 | 3,8566 PLN |
| 2017-06-08 | 3,8693 PLN |
| 2017-06-07 | 3,8662 PLN |
| 2017-06-06 | 3,8620 PLN |
| 2017-06-05 | 3,8471 PLN |
| 2017-06-02 | 3,8443 PLN |
| 2017-06-01 | 3,8378 PLN |
| 2017-05-31 | 3,8338 PLN |
| 2017-05-30 | 3,8326 PLN |
| 2017-05-29 | 3,8373 PLN |
| 2017-05-26 | 3,8381 PLN |
| 2017-05-25 | 3,8289 PLN |
| 2017-05-24 | 3,8471 PLN |
| 2017-05-23 | 3,8448 PLN |
| 2017-05-22 | 3,8502 PLN |
| 2017-05-19 | 3,8594 PLN |
| 2017-05-18 | 3,8678 PLN |
| 2017-05-17 | 3,8390 PLN |
| 2017-05-16 | 3,8296 PLN |
| 2017-05-15 | 3,8498 PLN |
| 2017-05-12 | 3,8534 PLN |
| 2017-05-11 | 3,8446 PLN |
| 2017-05-10 | 3,8524 PLN |
| 2017-05-09 | 3,8713 PLN |
| 2017-05-08 | 3,8734 PLN |
| 2017-05-05 | 3,8928 PLN |
| 2017-05-04 | 3,8914 PLN |
| 2017-05-02 | 3,8884 PLN |
| 2017-04-28 | 3,8951 PLN |
| 2017-04-27 | 3,9056 PLN |
| 2017-04-26 | 3,8982 PLN |
| 2017-04-25 | 3,9092 PLN |
| 2017-04-24 | 3,9267 PLN |
| 2017-04-21 | 3,9921 PLN |
| 2017-04-20 | 3,9788 PLN |
| 2017-04-19 | 3,9669 PLN |
| 2017-04-18 | 3,9688 PLN |
| 2017-04-14 | 3,9724 PLN |
| 2017-04-13 | 3,9730 PLN |
| 2017-04-12 | 3,9774 PLN |
| 2017-04-11 | 3,9720 PLN |
| 2017-04-10 | 3,9591 PLN |
| 2017-04-07 | 3,9519 PLN |
| 2017-04-06 | 3,9575 PLN |
| 2017-04-05 | 3,9684 PLN |
| 2017-04-04 | 3,9804 PLN |
| 2017-04-03 | 3,9597 PLN |
| 2017-03-31 | 3,9461 PLN |
| 2017-03-30 | 3,9538 PLN |
| 2017-03-29 | 3,9543 PLN |
| 2017-03-28 | 3,9730 PLN |
| 2017-03-27 | 3,9843 PLN |
| 2017-03-24 | 3,9839 PLN |
| 2017-03-23 | 3,9922 PLN |
| 2017-03-22 | 4,0001 PLN |
| 2017-03-21 | 3,9670 PLN |
| 2017-03-20 | 3,9876 PLN |
| 2017-03-17 | 4,0122 PLN |
| 2017-03-16 | 4,0320 PLN |
| 2017-03-15 | 4,0310 PLN |
| 2017-03-14 | 4,0366 PLN |
| 2017-03-13 | 4,0449 PLN |
| 2017-03-10 | 4,0281 PLN |
| 2017-03-09 | 4,0252 PLN |
| 2017-03-08 | 4,0296 PLN |
| 2017-03-07 | 4,0210 PLN |
| 2017-03-06 | 4,0290 PLN |
| 2017-03-03 | 4,0413 PLN |
| 2017-03-02 | 4,0314 PLN |
| 2017-03-01 | 4,0387 PLN |
| 2017-02-28 | 4,0535 PLN |
| 2017-02-27 | 4,0474 PLN |
| 2017-02-24 | 4,0477 PLN |
| 2017-02-23 | 4,0411 PLN |
| 2017-02-22 | 4,0375 PLN |
| 2017-02-21 | 4,0561 PLN |
| 2017-02-20 | 4,0564 PLN |
| 2017-02-17 | 4,0711 PLN |
| 2017-02-16 | 4,0516 PLN |
| 2017-02-15 | 4,0420 PLN |
| 2017-02-14 | 4,0340 PLN |
| 2017-02-13 | 4,0385 PLN |
| 2017-02-10 | 4,0322 PLN |
| 2017-02-09 | 4,0533 PLN |
| 2017-02-08 | 4,0521 PLN |
| 2017-02-07 | 4,0271 PLN |
| 2017-02-06 | 4,0084 PLN |
| 2017-02-03 | 4,0192 PLN |
| 2017-02-02 | 4,0307 PLN |
| 2017-02-01 | 4,0465 PLN |
| 2017-01-31 | 4,0625 PLN |
| 2017-01-30 | 4,0529 PLN |
| 2017-01-27 | 4,0609 PLN |
| 2017-01-26 | 4,0644 PLN |
| 2017-01-25 | 4,0654 PLN |
| 2017-01-24 | 4,0744 PLN |
| 2017-01-23 | 4,0781 PLN |
| 2017-01-20 | 4,0705 PLN |
| 2017-01-19 | 4,0797 PLN |
| 2017-01-18 | 4,0798 PLN |
| 2017-01-17 | 4,0843 PLN |
| 2017-01-16 | 4,0837 PLN |
| 2017-01-13 | 4,0753 PLN |
| 2017-01-12 | 4,0791 PLN |
| 2017-01-11 | 4,0706 PLN |
| 2017-01-10 | 4,0737 PLN |
| 2017-01-09 | 4,0863 PLN |
| 2017-01-05 | 4,0876 PLN |
| 2017-01-04 | 4,0978 PLN |
| 2017-01-03 | 4,1137 PLN |
| 2017-01-02 | 4,1209 PLN |
| 2016-12-30 | 4,1173 PLN |
| 2016-12-29 | 4,1190 PLN |
| 2016-12-28 | 4,1083 PLN |
| 2016-12-27 | 4,0964 PLN |
| 2016-12-23 | 4,1170 PLN |
| 2016-12-22 | 4,1141 PLN |
| 2016-12-21 | 4,1357 PLN |
| 2016-12-20 | 4,1289 PLN |
| 2016-12-19 | 4,1185 PLN |
| 2016-12-16 | 4,1152 PLN |
| 2016-12-15 | 4,1334 PLN |
| 2016-12-14 | 4,1302 PLN |
| 2016-12-13 | 4,1344 PLN |
| 2016-12-12 | 4,1422 PLN |
| 2016-12-09 | 4,1120 PLN |
| 2016-12-08 | 4,0917 PLN |
| 2016-12-07 | 4,0852 PLN |
| 2016-12-06 | 4,1551 PLN |
| 2016-12-05 | 4,1639 PLN |
| 2016-12-02 | 4,1705 PLN |
| 2016-12-01 | 4,1409 PLN |
| 2016-11-30 | 4,1159 PLN |
| 2016-11-29 | 4,1235 PLN |
| 2016-11-28 | 4,1094 PLN |
| 2016-11-25 | 4,1073 PLN |
| 2016-11-24 | 4,1236 PLN |
| 2016-11-23 | 4,1111 PLN |
| 2016-11-22 | 4,1152 PLN |
| 2016-11-21 | 4,1345 PLN |
| 2016-11-18 | 4,1578 PLN |
| 2016-11-17 | 4,1372 PLN |
| 2016-11-16 | 4,1268 PLN |
| 2016-11-15 | 4,1046 PLN |
| 2016-11-14 | 4,0998 PLN |
| 2016-11-10 | 4,0351 PLN |
| 2016-11-09 | 4,0164 PLN |
| 2016-11-08 | 4,0159 PLN |
| 2016-11-07 | 4,0029 PLN |
| 2016-11-04 | 3,9888 PLN |
| 2016-11-03 | 4,0067 PLN |
| 2016-11-02 | 4,0066 PLN |
| 2016-10-31 | 3,9953 PLN |
| 2016-10-28 | 3,9927 PLN |
| 2016-10-27 | 4,0039 PLN |
| 2016-10-26 | 3,9862 PLN |
| 2016-10-25 | 3,9800 PLN |
| 2016-10-24 | 3,9933 PLN |
| 2016-10-21 | 4,0002 PLN |
| 2016-10-20 | 3,9785 PLN |
| 2016-10-19 | 3,9730 PLN |
| 2016-10-18 | 3,9613 PLN |
| 2016-10-17 | 3,9709 PLN |
| 2016-10-14 | 3,9457 PLN |
| 2016-10-13 | 3,9576 PLN |
| 2016-10-12 | 3,9240 PLN |
| 2016-10-11 | 3,9023 PLN |
| 2016-10-10 | 3,9131 PLN |
| 2016-10-07 | 3,9234 PLN |
| 2016-10-06 | 3,9337 PLN |
| 2016-10-05 | 3,9212 PLN |
| 2016-10-04 | 3,9303 PLN |
| 2016-10-03 | 3,9364 PLN |
| 2016-09-30 | 3,9802 PLN |
| 2016-09-29 | 3,9479 PLN |
| 2016-09-28 | 3,9398 PLN |
| 2016-09-27 | 3,9418 PLN |
| 2016-09-26 | 3,9596 PLN |
| 2016-09-23 | 3,9495 PLN |
| 2016-09-22 | 3,9330 PLN |
| 2016-09-21 | 3,9510 PLN |
| 2016-09-20 | 3,9350 PLN |
| 2016-09-19 | 3,9350 PLN |
| 2016-09-16 | 3,9548 PLN |
| 2016-09-15 | 3,9575 PLN |
| 2016-09-14 | 3,9578 PLN |
| 2016-09-13 | 3,9844 PLN |
| 2016-09-12 | 3,9695 PLN |
| 2016-09-09 | 3,9444 PLN |
| 2016-09-08 | 3,9502 PLN |
| 2016-09-07 | 3,9727 PLN |
| 2016-09-06 | 3,9658 PLN |
| 2016-09-05 | 3,9786 PLN |
| 2016-09-02 | 3,9949 PLN |
| 2016-09-01 | 3,9663 PLN |
| 2016-08-31 | 3,9745 PLN |
| 2016-08-30 | 3,9654 PLN |
| 2016-08-29 | 3,9686 PLN |
| 2016-08-26 | 3,9695 PLN |
| 2016-08-25 | 3,9575 PLN |
| 2016-08-24 | 3,9630 PLN |
| 2016-08-23 | 3,9619 PLN |
| 2016-08-22 | 3,9555 PLN |
| 2016-08-19 | 3,9596 PLN |
| 2016-08-18 | 3,9476 PLN |
| 2016-08-17 | 3,9525 PLN |
| 2016-08-16 | 3,9295 PLN |
| 2016-08-12 | 3,9205 PLN |
| 2016-08-11 | 3,9242 PLN |
| 2016-08-10 | 3,9064 PLN |
| 2016-08-09 | 3,9148 PLN |
| 2016-08-08 | 3,9423 PLN |
| 2016-08-05 | 3,9592 PLN |
| 2016-08-04 | 3,9628 PLN |
| 2016-08-03 | 3,9776 PLN |
| 2016-08-02 | 4,0190 PLN |
| 2016-08-01 | 4,0313 PLN |
| 2016-07-29 | 4,0256 PLN |
| 2016-07-28 | 4,0038 PLN |
| 2016-07-27 | 3,9968 PLN |
| 2016-07-26 | 4,0299 PLN |
| 2016-07-25 | 4,0275 PLN |
| 2016-07-22 | 4,0072 PLN |
| 2016-07-21 | 4,0180 PLN |
| 2016-07-20 | 4,0283 PLN |
| 2016-07-19 | 4,0280 PLN |
| 2016-07-18 | 4,0499 PLN |
| 2016-07-15 | 4,0432 PLN |
| 2016-07-14 | 4,0450 PLN |
| 2016-07-13 | 4,0324 PLN |
| 2016-07-12 | 4,0582 PLN |
| 2016-07-11 | 4,0657 PLN |
| 2016-07-08 | 4,0857 PLN |
| 2016-07-07 | 4,0984 PLN |
| 2016-07-06 | 4,1042 PLN |
| 2016-07-05 | 4,1165 PLN |
| 2016-07-04 | 4,0884 PLN |
| 2016-07-01 | 4,0547 PLN |
| 2016-06-30 | 4,0677 PLN |
| 2016-06-29 | 4,0712 PLN |
| 2016-06-28 | 4,0814 PLN |
| 2016-06-27 | 4,1358 PLN |
| 2016-06-24 | 4,1028 PLN |
| 2016-06-23 | 4,0383 PLN |
| 2016-06-22 | 4,0597 PLN |
| 2016-06-21 | 4,0380 PLN |
| 2016-06-20 | 4,0355 PLN |
| 2016-06-17 | 4,0942 PLN |
| 2016-06-16 | 4,1058 PLN |
| 2016-06-15 | 4,0750 PLN |
| 2016-06-14 | 4,0920 PLN |
| 2016-06-13 | 4,0360 PLN |
| 2016-06-10 | 3,9941 PLN |
| 2016-06-09 | 3,9703 PLN |
| 2016-06-08 | 3,9554 PLN |
| 2016-06-07 | 3,9639 PLN |
| 2016-06-06 | 3,9598 PLN |
| 2016-06-03 | 3,9746 PLN |
| 2016-06-02 | 3,9731 PLN |
| 2016-06-01 | 3,9658 PLN |
| 2016-05-31 | 3,9701 PLN |
| 2016-05-30 | 3,9757 PLN |
| 2016-05-27 | 3,9795 PLN |
| 2016-05-25 | 4,0000 PLN |
| 2016-05-24 | 4,0105 PLN |
| 2016-05-23 | 3,9862 PLN |
| 2016-05-20 | 3,9724 PLN |
| 2016-05-19 | 3,9693 PLN |
| 2016-05-18 | 3,9660 PLN |
| 2016-05-17 | 3,9361 PLN |
| 2016-05-16 | 3,9577 PLN |
| 2016-05-13 | 3,9944 PLN |
| 2016-05-12 | 4,0008 PLN |
| 2016-05-11 | 3,9877 PLN |
| 2016-05-10 | 4,0001 PLN |
| 2016-05-09 | 3,9961 PLN |
| 2016-05-06 | 4,0047 PLN |
| 2016-05-05 | 4,0005 PLN |
| 2016-05-04 | 4,0078 PLN |
| 2016-05-02 | 3,9844 PLN |
| 2016-04-29 | 4,0215 PLN |
| 2016-04-28 | 4,0020 PLN |
| 2016-04-27 | 3,9896 PLN |
| 2016-04-26 | 4,0000 PLN |
| 2016-04-25 | 3,9947 PLN |
| 2016-04-22 | 3,9302 PLN |
| 2016-04-21 | 3,9102 PLN |
| 2016-04-20 | 3,9352 PLN |
| 2016-04-19 | 3,9354 PLN |
| 2016-04-18 | 3,9395 PLN |
| 2016-04-15 | 3,9451 PLN |
| 2016-04-14 | 3,9511 PLN |
| 2016-04-13 | 3,9343 PLN |
| 2016-04-12 | 3,9420 PLN |
| 2016-04-11 | 3,9344 PLN |
| 2016-04-08 | 3,9423 PLN |
| 2016-04-07 | 3,9139 PLN |
| 2016-04-06 | 3,9042 PLN |
| 2016-04-05 | 3,8915 PLN |
| 2016-04-04 | 3,8771 PLN |
| 2016-04-01 | 3,8722 PLN |
| 2016-03-31 | 3,9040 PLN |
| 2016-03-30 | 3,8890 PLN |
| 2016-03-29 | 3,9025 PLN |
| 2016-03-25 | 3,9087 PLN |
| 2016-03-24 | 3,8951 PLN |
| 2016-03-23 | 3,8951 PLN |
| 2016-03-22 | 3,9104 PLN |
| 2016-03-21 | 3,8994 PLN |
| 2016-03-18 | 3,9045 PLN |
| 2016-03-17 | 3,9143 PLN |
| 2016-03-16 | 3,9192 PLN |
| 2016-03-15 | 3,9107 PLN |
| 2016-03-14 | 3,8983 PLN |
| 2016-03-11 | 3,9409 PLN |
| 2016-03-10 | 3,9447 PLN |
| 2016-03-09 | 3,9468 PLN |
| 2016-03-08 | 3,9664 PLN |
| 2016-03-07 | 3,9532 PLN |
| 2016-03-04 | 3,9822 PLN |
| 2016-03-03 | 3,9891 PLN |
| 2016-03-02 | 3,9933 PLN |
| 2016-03-01 | 3,9909 PLN |
| 2016-02-29 | 3,9922 PLN |
| 2016-02-26 | 3,9888 PLN |
| 2016-02-25 | 4,0069 PLN |
| 2016-02-24 | 4,0103 PLN |
| 2016-02-23 | 3,9835 PLN |
| 2016-02-22 | 3,9668 PLN |
| 2016-02-19 | 3,9714 PLN |
| 2016-02-18 | 3,9729 PLN |
| 2016-02-17 | 3,9800 PLN |
| 2016-02-16 | 3,9938 PLN |
| 2016-02-15 | 3,9935 PLN |
| 2016-02-12 | 4,0089 PLN |
| 2016-02-11 | 4,0541 PLN |
| 2016-02-10 | 4,0445 PLN |
| 2016-02-09 | 4,0447 PLN |
| 2016-02-08 | 3,9869 PLN |
| 2016-02-05 | 3,9756 PLN |
| 2016-02-04 | 3,9431 PLN |
| 2016-02-03 | 3,9642 PLN |
| 2016-02-02 | 3,9520 PLN |
| 2016-02-01 | 3,9730 PLN |
| 2016-01-29 | 3,9949 PLN |
| 2016-01-28 | 4,0265 PLN |
| 2016-01-27 | 4,0516 PLN |
| 2016-01-26 | 4,0861 PLN |
| 2016-01-25 | 4,0775 PLN |
| 2016-01-22 | 4,0644 PLN |
| 2016-01-21 | 4,1084 PLN |
| 2016-01-20 | 4,0822 PLN |
| 2016-01-19 | 4,0617 PLN |
| 2016-01-18 | 4,0945 PLN |
| 2016-01-15 | 4,0284 PLN |
| 2016-01-14 | 3,9800 PLN |
| 2016-01-13 | 3,9782 PLN |
| 2016-01-12 | 4,0170 PLN |
| 2016-01-11 | 4,0159 PLN |
| 2016-01-08 | 3,9922 PLN |
| 2016-01-07 | 3,9979 PLN |
| 2016-01-05 | 3,9792 PLN |
| 2016-01-04 | 3,9526 PLN |
| 2015-12-31 | 3,9394 PLN |
| 2015-12-30 | 3,9165 PLN |
| 2015-12-29 | 3,9140 PLN |
| 2015-12-28 | 3,9114 PLN |
| 2015-12-24 | 3,9242 PLN |
| 2015-12-23 | 3,9271 PLN |
| 2015-12-22 | 3,9161 PLN |
| 2015-12-21 | 3,9348 PLN |
| 2015-12-18 | 3,9733 PLN |
| 2015-12-17 | 3,9817 PLN |
| 2015-12-16 | 4,0028 PLN |
| 2015-12-15 | 4,0222 PLN |
| 2015-12-14 | 4,0287 PLN |
| 2015-12-11 | 4,0186 PLN |
| 2015-12-10 | 4,0083 PLN |
| 2015-12-09 | 4,0030 PLN |
| 2015-12-08 | 3,9963 PLN |
| 2015-12-07 | 3,9781 PLN |
| 2015-12-04 | 3,9643 PLN |
| 2015-12-03 | 3,9461 PLN |
| 2015-12-02 | 3,9278 PLN |
| 2015-12-01 | 3,9128 PLN |
| 2015-11-30 | 3,9099 PLN |
| 2015-11-27 | 3,9172 PLN |
| 2015-11-26 | 3,9404 PLN |
| 2015-11-25 | 3,9431 PLN |
| 2015-11-24 | 3,9298 PLN |
| 2015-11-23 | 3,9151 PLN |
| 2015-11-20 | 3,9143 PLN |
| 2015-11-19 | 3,9023 PLN |
| 2015-11-18 | 3,9264 PLN |
| 2015-11-17 | 3,9324 PLN |
| 2015-11-16 | 3,9328 PLN |
| 2015-11-13 | 3,9248 PLN |
| 2015-11-12 | 3,9263 PLN |
| 2015-11-10 | 3,9435 PLN |
| 2015-11-09 | 3,9464 PLN |
| 2015-11-06 | 3,9246 PLN |
| 2015-11-05 | 3,9062 PLN |
| 2015-11-04 | 3,9234 PLN |
| 2015-11-03 | 3,9126 PLN |
| 2015-11-02 | 3,9060 PLN |
| 2015-10-30 | 3,9255 PLN |
| 2015-10-29 | 3,9364 PLN |
| 2015-10-28 | 3,9459 PLN |
| 2015-10-27 | 3,9302 PLN |
| 2015-10-26 | 3,9444 PLN |
| 2015-10-23 | 3,9296 PLN |
| 2015-10-22 | 3,9357 PLN |
| 2015-10-21 | 3,9411 PLN |
| 2015-10-20 | 3,9319 PLN |
| 2015-10-19 | 3,9097 PLN |
| 2015-10-16 | 3,9022 PLN |
| 2015-10-15 | 3,8930 PLN |
| 2015-10-14 | 3,8819 PLN |
| 2015-10-13 | 3,8716 PLN |
| 2015-10-12 | 3,8644 PLN |
| 2015-10-09 | 3,8631 PLN |
| 2015-10-08 | 3,8772 PLN |
| 2015-10-07 | 3,8869 PLN |
| 2015-10-06 | 3,8873 PLN |
| 2015-10-05 | 3,8864 PLN |
| 2015-10-02 | 3,8885 PLN |
| 2015-10-01 | 3,8890 PLN |
| 2015-09-30 | 3,8785 PLN |
| 2015-09-29 | 3,8909 PLN |
| 2015-09-28 | 3,8656 PLN |
| 2015-09-25 | 3,8473 PLN |
| 2015-09-24 | 3,8593 PLN |
| 2015-09-23 | 3,8632 PLN |
| 2015-09-22 | 3,8522 PLN |
| 2015-09-21 | 3,8359 PLN |
| 2015-09-18 | 3,8359 PLN |
| 2015-09-17 | 3,8368 PLN |
| 2015-09-16 | 3,8361 PLN |
| 2015-09-15 | 3,8417 PLN |
| 2015-09-14 | 3,8272 PLN |
| 2015-09-11 | 3,8289 PLN |
| 2015-09-10 | 3,8570 PLN |
| 2015-09-09 | 3,8666 PLN |
| 2015-09-08 | 3,8843 PLN |
| 2015-09-07 | 3,8983 PLN |
| 2015-09-04 | 3,8982 PLN |
| 2015-09-03 | 3,8840 PLN |
| 2015-09-02 | 3,9065 PLN |
| 2015-09-01 | 3,8985 PLN |
| 2015-08-31 | 3,9238 PLN |
| 2015-08-28 | 3,8988 PLN |
| 2015-08-27 | 3,9260 PLN |
| 2015-08-26 | 3,9180 PLN |
| 2015-08-25 | 3,8973 PLN |
| 2015-08-24 | 3,9129 PLN |
| 2015-08-21 | 3,8998 PLN |
| 2015-08-20 | 3,9098 PLN |
| 2015-08-19 | 3,8724 PLN |
| 2015-08-18 | 3,8499 PLN |
| 2015-08-17 | 3,8540 PLN |
| 2015-08-14 | 3,8514 PLN |
| 2015-08-13 | 3,8480 PLN |
| 2015-08-12 | 3,8575 PLN |
| 2015-08-11 | 3,8765 PLN |
| 2015-08-10 | 3,8937 PLN |
| 2015-08-07 | 3,8989 PLN |
| 2015-08-06 | 3,9033 PLN |
| 2015-08-05 | 3,9144 PLN |
| 2015-08-04 | 3,9059 PLN |
| 2015-08-03 | 3,8977 PLN |
| 2015-07-31 | 3,9355 PLN |
| 2015-07-30 | 3,8928 PLN |
| 2015-07-29 | 3,8946 PLN |
| 2015-07-28 | 3,8679 PLN |
| 2015-07-27 | 3,9150 PLN |
| 2015-07-24 | 3,9159 PLN |
| 2015-07-23 | 3,9357 PLN |
| 2015-07-22 | 3,9269 PLN |
| 2015-07-21 | 3,9402 PLN |
| 2015-07-20 | 3,9350 PLN |
| 2015-07-17 | 3,9332 PLN |
| 2015-07-16 | 3,9469 PLN |
| 2015-07-15 | 3,9595 PLN |
| 2015-07-14 | 3,9911 PLN |
| 2015-07-13 | 3,9636 PLN |
| 2015-07-10 | 4,0081 PLN |
| 2015-07-09 | 4,0304 PLN |
| 2015-07-08 | 4,0545 PLN |
| 2015-07-07 | 4,0443 PLN |
| 2015-07-06 | 4,0193 PLN |
| 2015-07-03 | 4,0038 PLN |
| 2015-07-02 | 3,9974 PLN |
| 2015-07-01 | 4,0097 PLN |
| 2015-06-30 | 4,0412 PLN |
| 2015-06-29 | 4,0208 PLN |
| 2015-06-26 | 3,9960 PLN |
| 2015-06-25 | 3,9820 PLN |
| 2015-06-24 | 3,9891 PLN |
| 2015-06-23 | 3,9884 PLN |
| 2015-06-22 | 3,9985 PLN |
| 2015-06-19 | 3,9957 PLN |
| 2015-06-18 | 3,9817 PLN |
| 2015-06-17 | 3,9815 PLN |
| 2015-06-16 | 3,9654 PLN |
| 2015-06-15 | 3,9665 PLN |
| 2015-06-12 | 3,9579 PLN |
| 2015-06-11 | 3,9352 PLN |
| 2015-06-10 | 3,9655 PLN |
| 2015-06-09 | 3,9860 PLN |
| 2015-06-08 | 3,9750 PLN |
| 2015-06-05 | 3,9619 PLN |
| 2015-06-03 | 3,9690 PLN |
| 2015-06-02 | 4,0019 PLN |
| 2015-06-01 | 3,9984 PLN |
| 2015-05-29 | 3,9910 PLN |
| 2015-05-28 | 4,0014 PLN |
| 2015-05-27 | 4,0014 PLN |
| 2015-05-26 | 3,9864 PLN |
| 2015-05-25 | 3,9757 PLN |
| 2015-05-22 | 3,9355 PLN |
| 2015-05-21 | 3,9260 PLN |
| 2015-05-20 | 3,8977 PLN |
| 2015-05-19 | 3,8787 PLN |
| 2015-05-18 | 3,8642 PLN |
| 2015-05-15 | 3,8955 PLN |
| 2015-05-14 | 3,9295 PLN |
| 2015-05-13 | 3,9126 PLN |
| 2015-05-12 | 3,9399 PLN |
| 2015-05-11 | 3,9216 PLN |
| 2015-05-08 | 3,9166 PLN |
| 2015-05-07 | 3,9285 PLN |
| 2015-05-06 | 3,9064 PLN |
| 2015-05-05 | 3,8619 PLN |
| 2015-05-04 | 3,8756 PLN |
| 2015-04-30 | 3,8438 PLN |
| 2015-04-29 | 3,8156 PLN |
| 2015-04-28 | 3,8441 PLN |
| 2015-04-27 | 3,8822 PLN |
| 2015-04-24 | 3,8732 PLN |
| 2015-04-23 | 3,8653 PLN |
| 2015-04-22 | 3,9005 PLN |
| 2015-04-21 | 3,8828 PLN |
| 2015-04-20 | 3,9090 PLN |
| 2015-04-17 | 3,9072 PLN |
| 2015-04-16 | 3,8901 PLN |
| 2015-04-15 | 3,8801 PLN |
| 2015-04-14 | 3,8845 PLN |
| 2015-04-13 | 3,8708 PLN |
| 2015-04-10 | 3,8715 PLN |
| 2015-04-09 | 3,8533 PLN |
| 2015-04-08 | 3,8592 PLN |
| 2015-04-07 | 3,8872 PLN |
| 2015-04-03 | 3,9040 PLN |
| 2015-04-02 | 3,9028 PLN |
| 2015-04-01 | 3,8929 PLN |
| 2015-03-31 | 3,9110 PLN |
| 2015-03-30 | 3,9097 PLN |
| 2015-03-27 | 3,9177 PLN |
| 2015-03-26 | 3,8985 PLN |
| 2015-03-25 | 3,8995 PLN |
| 2015-03-24 | 3,9011 PLN |
| 2015-03-23 | 3,9055 PLN |
| 2015-03-20 | 3,9101 PLN |
| 2015-03-19 | 3,8926 PLN |
| 2015-03-18 | 3,8960 PLN |
| 2015-03-17 | 3,8971 PLN |
| 2015-03-16 | 3,9116 PLN |
| 2015-03-13 | 3,8940 PLN |
| 2015-03-12 | 3,8781 PLN |
| 2015-03-11 | 3,8888 PLN |
| 2015-03-10 | 3,8525 PLN |
| 2015-03-09 | 3,8531 PLN |
| 2015-03-06 | 3,8535 PLN |
| 2015-03-05 | 3,8735 PLN |
| 2015-03-04 | 3,8930 PLN |
| 2015-03-03 | 3,8728 PLN |
| 2015-03-02 | 3,8742 PLN |
| 2015-02-27 | 3,8919 PLN |
| 2015-02-26 | 3,8628 PLN |
| 2015-02-25 | 3,8653 PLN |
| 2015-02-24 | 3,8909 PLN |
| 2015-02-23 | 3,8842 PLN |
| 2015-02-20 | 3,8781 PLN |
| 2015-02-19 | 3,8818 PLN |
| 2015-02-18 | 3,9167 PLN |
| 2015-02-17 | 3,9369 PLN |
| 2015-02-16 | 3,9364 PLN |
| 2015-02-13 | 3,9383 PLN |
| 2015-02-12 | 3,9706 PLN |
| 2015-02-11 | 4,0068 PLN |
| 2015-02-10 | 4,0192 PLN |
| 2015-02-09 | 3,9861 PLN |
| 2015-02-06 | 3,9540 PLN |
| 2015-02-05 | 3,9541 PLN |
| 2015-02-04 | 3,9375 PLN |
| 2015-02-03 | 3,9834 PLN |
| 2015-02-02 | 3,9555 PLN |
| 2015-01-30 | 4,0179 PLN |
| 2015-01-29 | 4,1007 PLN |
| 2015-01-28 | 4,1335 PLN |
| 2015-01-27 | 4,1357 PLN |
| 2015-01-26 | 4,2448 PLN |
| 2015-01-23 | 4,3223 PLN |
| 2015-01-22 | 4,3092 PLN |
| 2015-01-21 | 4,3160 PLN |
| 2015-01-20 | 4,2697 PLN |
| 2015-01-19 | 4,2901 PLN |
| 2015-01-16 | 4,2550 PLN |
| 2015-01-15 | 4,1611 PLN |
| 2015-01-14 | 3,5712 PLN |
| 2015-01-13 | 3,5639 PLN |
| 2015-01-12 | 3,5623 PLN |
| 2015-01-09 | 3,5663 PLN |
| 2015-01-08 | 3,5792 PLN |
| 2015-01-07 | 3,5898 PLN |
| 2015-01-05 | 3,5792 PLN |
| 2015-01-02 | 3,5833 PLN |
| 2014-12-31 | 3,5447 PLN |
| 2014-12-30 | 3,5859 PLN |
| 2014-12-29 | 3,5794 PLN |
| 2014-12-24 | 3,5813 PLN |
| 2014-12-23 | 3,5538 PLN |
| 2014-12-22 | 3,5429 PLN |
| 2014-12-19 | 3,5483 PLN |
| 2014-12-18 | 3,5190 PLN |
| 2014-12-17 | 3,5209 PLN |
| 2014-12-16 | 3,4917 PLN |
| 2014-12-15 | 3,4768 PLN |
| 2014-12-12 | 3,4807 PLN |
| 2014-12-11 | 3,4745 PLN |
| 2014-12-10 | 3,4605 PLN |
| 2014-12-09 | 3,4594 PLN |
| 2014-12-08 | 3,4639 PLN |
| 2014-12-05 | 3,4589 PLN |
| 2014-12-04 | 3,4510 PLN |
| 2014-12-03 | 3,4556 PLN |
| 2014-12-02 | 3,4567 PLN |
| 2014-12-01 | 3,4741 PLN |
| 2014-11-28 | 3,4788 PLN |
| 2014-11-27 | 3,4774 PLN |
| 2014-11-26 | 3,4761 PLN |
| 2014-11-25 | 3,4859 PLN |
| 2014-11-24 | 3,4911 PLN |
| 2014-11-21 | 3,5011 PLN |
| 2014-11-20 | 3,5094 PLN |
| 2014-11-19 | 3,5108 PLN |
| 2014-11-18 | 3,5109 PLN |
| 2014-11-17 | 3,5176 PLN |
| 2014-11-14 | 3,5179 PLN |
| 2014-11-13 | 3,5103 PLN |
| 2014-11-12 | 3,5137 PLN |
| 2014-11-10 | 3,5057 PLN |
| 2014-11-07 | 3,5078 PLN |
| 2014-11-06 | 3,5083 PLN |
| 2014-11-05 | 3,5146 PLN |
| 2014-11-04 | 3,5056 PLN |
| 2014-11-03 | 3,5017 PLN |
| 2014-10-31 | 3,4860 PLN |
| 2014-10-30 | 3,5068 PLN |
| 2014-10-29 | 3,5039 PLN |
| 2014-10-28 | 3,5035 PLN |
| 2014-10-27 | 3,5024 PLN |
| 2014-10-24 | 3,5026 PLN |
| 2014-10-23 | 3,5046 PLN |
| 2014-10-22 | 3,5003 PLN |
| 2014-10-21 | 3,5022 PLN |
| 2014-10-20 | 3,5012 PLN |
| 2014-10-17 | 3,5025 PLN |
| 2014-10-16 | 3,4996 PLN |
| 2014-10-15 | 3,4855 PLN |
| 2014-10-14 | 3,4781 PLN |
| 2014-10-13 | 3,4662 PLN |
| 2014-10-10 | 3,4540 PLN |
| 2014-10-09 | 3,4520 PLN |
| 2014-10-08 | 3,4520 PLN |
| 2014-10-07 | 3,4533 PLN |
| 2014-10-06 | 3,4522 PLN |
| 2014-10-03 | 3,4572 PLN |
| 2014-10-02 | 3,4599 PLN |
| 2014-10-01 | 3,4662 PLN |
| 2014-09-30 | 3,4600 PLN |
| 2014-09-29 | 3,4673 PLN |
| 2014-09-26 | 3,4608 PLN |
| 2014-09-25 | 3,4577 PLN |
| 2014-09-24 | 3,4599 PLN |
| 2014-09-23 | 3,4606 PLN |
| 2014-09-22 | 3,4650 PLN |
| 2014-09-19 | 3,4682 PLN |
| 2014-09-18 | 3,4659 PLN |
| 2014-09-17 | 3,4597 PLN |
| 2014-09-16 | 3,4710 PLN |
| 2014-09-15 | 3,4732 PLN |
| 2014-09-12 | 3,4690 PLN |
| 2014-09-11 | 3,4666 PLN |
| 2014-09-10 | 3,4825 PLN |
| 2014-09-09 | 3,4813 PLN |
| 2014-09-08 | 3,4677 PLN |
| 2014-09-05 | 3,4748 PLN |
| 2014-09-04 | 3,4793 PLN |
| 2014-09-03 | 3,4720 PLN |
| 2014-09-02 | 3,4881 PLN |
| 2014-09-01 | 3,4901 PLN |
| 2014-08-29 | 3,4930 PLN |
| 2014-08-28 | 3,4851 PLN |
| 2014-08-27 | 3,4690 PLN |
| 2014-08-26 | 3,4604 PLN |
| 2014-08-25 | 3,4588 PLN |
| 2014-08-22 | 3,4602 PLN |
| 2014-08-21 | 3,4587 PLN |
| 2014-08-20 | 3,4560 PLN |
| 2014-08-19 | 3,4581 PLN |
| 2014-08-18 | 3,4649 PLN |
| 2014-08-14 | 3,4478 PLN |
| 2014-08-13 | 3,4586 PLN |
| 2014-08-12 | 3,4616 PLN |
| 2014-08-11 | 3,4618 PLN |
| 2014-08-08 | 3,4764 PLN |
| 2014-08-07 | 3,4551 PLN |
| 2014-08-06 | 3,4501 PLN |
| 2014-08-05 | 3,4233 PLN |
| 2014-08-04 | 3,4345 PLN |
| 2014-08-01 | 3,4438 PLN |
| 2014-07-31 | 3,4225 PLN |
| 2014-07-30 | 3,4138 PLN |
| 2014-07-29 | 3,4180 PLN |
| 2014-07-28 | 3,4132 PLN |
| 2014-07-25 | 3,4114 PLN |
| 2014-07-24 | 3,4074 PLN |
| 2014-07-23 | 3,4034 PLN |
| 2014-07-22 | 3,4121 PLN |
| 2014-07-21 | 3,4172 PLN |
| 2014-07-18 | 3,4169 PLN |
| 2014-07-17 | 3,4069 PLN |
| 2014-07-16 | 3,3986 PLN |
| 2014-07-15 | 3,4124 PLN |
| 2014-07-14 | 3,4102 PLN |
| 2014-07-11 | 3,4107 PLN |
| 2014-07-10 | 3,4040 PLN |
| 2014-07-09 | 3,3949 PLN |
| 2014-07-08 | 3,4064 PLN |
| 2014-07-07 | 3,4115 PLN |
| 2014-07-04 | 3,4076 PLN |
| 2014-07-03 | 3,4201 PLN |
| 2014-07-02 | 3,4180 PLN |
| 2014-07-01 | 3,4219 PLN |
| 2014-06-30 | 3,4246 PLN |
| 2014-06-27 | 3,4137 PLN |
| 2014-06-26 | 3,3993 PLN |
| 2014-06-25 | 3,4064 PLN |
| 2014-06-24 | 3,4198 PLN |
| 2014-06-23 | 3,4179 PLN |
| 2014-06-20 | 3,4109 PLN |
| 2014-06-18 | 3,4018 PLN |
| 2014-06-17 | 3,3976 PLN |
| 2014-06-16 | 3,4046 PLN |
| 2014-06-13 | 3,3888 PLN |
| 2014-06-12 | 3,3736 PLN |
| 2014-06-11 | 3,3777 PLN |
| 2014-06-10 | 3,3700 PLN |
| 2014-06-09 | 3,3624 PLN |
| 2014-06-06 | 3,3850 PLN |
| 2014-06-05 | 3,3802 PLN |
| 2014-06-04 | 3,4002 PLN |
| 2014-06-03 | 3,3858 PLN |
| 2014-06-02 | 3,3849 PLN |
| 2014-05-30 | 3,3924 PLN |
| 2014-05-29 | 3,3899 PLN |
| 2014-05-28 | 3,4085 PLN |
| 2014-05-27 | 3,4092 PLN |
| 2014-05-26 | 3,4047 PLN |
| 2014-05-23 | 3,4003 PLN |
| 2014-05-22 | 3,4181 PLN |
| 2014-05-21 | 3,4286 PLN |
| 2014-05-20 | 3,4273 PLN |
| 2014-05-19 | 3,4262 PLN |
| 2014-05-16 | 3,4334 PLN |
| 2014-05-15 | 3,4240 PLN |
| 2014-05-14 | 3,4287 PLN |
| 2014-05-13 | 3,4248 PLN |
| 2014-05-12 | 3,4243 PLN |
| 2014-05-09 | 3,4292 PLN |
| 2014-05-08 | 3,4347 PLN |
| 2014-05-07 | 3,4495 PLN |
| 2014-05-06 | 3,4540 PLN |
| 2014-05-05 | 3,4550 PLN |
| 2014-05-02 | 3,4442 PLN |
| 2014-04-30 | 3,4433 PLN |
| 2014-04-29 | 3,4474 PLN |
| 2014-04-28 | 3,4578 PLN |
| 2014-04-25 | 3,4466 PLN |
| 2014-04-24 | 3,4327 PLN |
| 2014-04-23 | 3,4337 PLN |
| 2014-04-22 | 3,4307 PLN |
| 2014-04-18 | 3,4293 PLN |
| 2014-04-17 | 3,4471 PLN |
| 2014-04-16 | 3,4461 PLN |
| 2014-04-15 | 3,4409 PLN |
| 2014-04-14 | 3,4437 PLN |
| 2014-04-11 | 3,4343 PLN |
| 2014-04-10 | 3,4262 PLN |
| 2014-04-09 | 3,4189 PLN |
| 2014-04-08 | 3,4177 PLN |
| 2014-04-07 | 3,4178 PLN |
| 2014-04-04 | 3,4052 PLN |
| 2014-04-03 | 3,4176 PLN |
| 2014-04-02 | 3,4258 PLN |
| 2014-04-01 | 3,4286 PLN |
| 2014-03-31 | 3,4192 PLN |
| 2014-03-28 | 3,4194 PLN |
| 2014-03-27 | 3,4309 PLN |
| 2014-03-26 | 3,4211 PLN |
| 2014-03-25 | 3,4365 PLN |
| 2014-03-24 | 3,4448 PLN |
| 2014-03-21 | 3,4468 PLN |
| 2014-03-20 | 3,4510 PLN |
| 2014-03-19 | 3,4538 PLN |
| 2014-03-18 | 3,4786 PLN |
| 2014-03-17 | 3,4806 PLN |
| 2014-03-14 | 3,4870 PLN |
| 2014-03-13 | 3,4787 PLN |
| 2014-03-12 | 3,4774 PLN |
| 2014-03-11 | 3,4626 PLN |
| 2014-03-10 | 3,4465 PLN |
| 2014-03-07 | 3,4361 PLN |
| 2014-03-06 | 3,4267 PLN |
| 2014-03-05 | 3,4344 PLN |
| 2014-03-04 | 3,4474 PLN |
| 2014-03-03 | 3,4607 PLN |
| 2014-02-28 | 3,4211 PLN |
| 2014-02-27 | 3,4407 PLN |
| 2014-02-26 | 3,4094 PLN |
| 2014-02-25 | 3,4103 PLN |
| 2014-02-24 | 3,4121 PLN |
| 2014-02-21 | 3,4149 PLN |
| 2014-02-20 | 3,4247 PLN |
| 2014-02-19 | 3,4083 PLN |
| 2014-02-18 | 3,4017 PLN |
| 2014-02-17 | 3,3917 PLN |
| 2014-02-14 | 3,3974 PLN |
| 2014-02-13 | 3,4170 PLN |
| 2014-02-12 | 3,4036 PLN |
| 2014-02-11 | 3,4149 PLN |
| 2014-02-10 | 3,4196 PLN |
| 2014-02-07 | 3,4229 PLN |
| 2014-02-06 | 3,4227 PLN |
| 2014-02-05 | 3,4254 PLN |
| 2014-02-04 | 3,4489 PLN |
| 2014-02-03 | 3,4678 PLN |
| 2014-01-31 | 3,4644 PLN |
| 2014-01-30 | 3,4663 PLN |
| 2014-01-29 | 3,4348 PLN |
| 2014-01-28 | 3,4065 PLN |
| 2014-01-27 | 3,4520 PLN |
| 2014-01-24 | 3,4237 PLN |
| 2014-01-23 | 3,3843 PLN |
| 2014-01-22 | 3,3758 PLN |
| 2014-01-21 | 3,3706 PLN |
| 2014-01-20 | 3,3719 PLN |
| 2014-01-17 | 3,3745 PLN |
| 2014-01-16 | 3,3713 PLN |
| 2014-01-15 | 3,3614 PLN |
| 2014-01-14 | 3,3731 PLN |
| 2014-01-13 | 3,3718 PLN |
| 2014-01-10 | 3,3818 PLN |
| 2014-01-09 | 3,3787 PLN |
| 2014-01-08 | 3,3765 PLN |
| 2014-01-07 | 3,3817 PLN |
| 2014-01-03 | 3,3884 PLN |
| 2014-01-02 | 3,3816 PLN |
| 2013-12-31 | 3,3816 PLN |
| 2013-12-30 | 3,3866 PLN |
| 2013-12-27 | 3,3910 PLN |
| 2013-12-24 | 3,3908 PLN |
| 2013-12-23 | 3,3962 PLN |
| 2013-12-20 | 3,3978 PLN |
| 2013-12-19 | 3,4055 PLN |
| 2013-12-18 | 3,4208 PLN |
| 2013-12-17 | 3,4212 PLN |
| 2013-12-16 | 3,4202 PLN |
| 2013-12-13 | 3,4228 PLN |
| 2013-12-12 | 3,4252 PLN |
| 2013-12-11 | 3,4221 PLN |
| 2013-12-10 | 3,4181 PLN |
| 2013-12-09 | 3,4211 PLN |
| 2013-12-06 | 3,4238 PLN |
| 2013-12-05 | 3,4218 PLN |
| 2013-12-04 | 3,4182 PLN |
| 2013-12-03 | 3,4179 PLN |
| 2013-12-02 | 3,4079 PLN |
| 2013-11-29 | 3,4084 PLN |
| 2013-11-28 | 3,4101 PLN |
| 2013-11-27 | 3,4155 PLN |
| 2013-11-26 | 3,4058 PLN |
| 2013-11-25 | 3,4073 PLN |
| 2013-11-22 | 3,4108 PLN |
| 2013-11-21 | 3,4027 PLN |
| 2013-11-20 | 3,3960 PLN |
| 2013-11-19 | 3,3880 PLN |
| 2013-11-18 | 3,3909 PLN |
| 2013-11-15 | 3,3926 PLN |
| 2013-11-14 | 3,3984 PLN |
| 2013-11-13 | 3,4147 PLN |
| 2013-11-12 | 3,4140 PLN |
| 2013-11-08 | 3,3979 PLN |
| 2013-11-07 | 3,3806 PLN |
| 2013-11-06 | 3,3877 PLN |
| 2013-11-05 | 3,4004 PLN |
| 2013-11-04 | 3,3950 PLN |
| 2013-10-31 | 3,3875 PLN |
| 2013-10-30 | 3,3892 PLN |
| 2013-10-29 | 3,3901 PLN |
| 2013-10-28 | 3,3876 PLN |
| 2013-10-25 | 3,4005 PLN |
| 2013-10-24 | 3,4016 PLN |
| 2013-10-23 | 3,3944 PLN |
| 2013-10-22 | 3,3827 PLN |
| 2013-10-21 | 3,3874 PLN |
| 2013-10-18 | 3,3824 PLN |
| 2013-10-17 | 3,3858 PLN |
| 2013-10-16 | 3,3814 PLN |
| 2013-10-15 | 3,3889 PLN |
| 2013-10-14 | 3,3927 PLN |
| 2013-10-11 | 3,3977 PLN |
| 2013-10-10 | 3,4041 PLN |
| 2013-10-09 | 3,4168 PLN |
| 2013-10-08 | 3,4110 PLN |
| 2013-10-07 | 3,4345 PLN |
| 2013-10-04 | 3,4312 PLN |
| 2013-10-03 | 3,4310 PLN |
| 2013-10-02 | 3,4488 PLN |
| 2013-10-01 | 3,4512 PLN |
| 2013-09-30 | 3,4500 PLN |
| 2013-09-27 | 3,4506 PLN |
| 2013-09-26 | 3,4379 PLN |
| 2013-09-25 | 3,4275 PLN |
| 2013-09-24 | 3,4379 PLN |
| 2013-09-23 | 3,4292 PLN |
| 2013-09-20 | 3,4215 PLN |
| 2013-09-19 | 3,3889 PLN |
| 2013-09-18 | 3,4217 PLN |
| 2013-09-17 | 3,4074 PLN |
| 2013-09-16 | 3,3937 PLN |
| 2013-09-13 | 3,4024 PLN |
| 2013-09-12 | 3,4128 PLN |
| 2013-09-11 | 3,4211 PLN |
| 2013-09-10 | 3,4465 PLN |
| 2013-09-09 | 3,4543 PLN |
| 2013-09-06 | 3,4673 PLN |
| 2013-09-05 | 3,4549 PLN |
| 2013-09-04 | 3,4582 PLN |
| 2013-09-03 | 3,4681 PLN |
| 2013-09-02 | 3,4497 PLN |
| 2013-08-30 | 3,4632 PLN |
| 2013-08-29 | 3,4799 PLN |
| 2013-08-28 | 3,4626 PLN |
| 2013-08-27 | 3,4522 PLN |
| 2013-08-26 | 3,4274 PLN |
| 2013-08-23 | 3,4278 PLN |
| 2013-08-22 | 3,4408 PLN |
| 2013-08-21 | 3,4473 PLN |
| 2013-08-20 | 3,4513 PLN |
| 2013-08-19 | 3,4384 PLN |
| 2013-08-16 | 3,4154 PLN |
| 2013-08-14 | 3,3810 PLN |
| 2013-08-13 | 3,3942 PLN |
| 2013-08-12 | 3,4036 PLN |
| 2013-08-09 | 3,4055 PLN |
| 2013-08-08 | 3,4176 PLN |
| 2013-08-07 | 3,4208 PLN |
| 2013-08-06 | 3,4196 PLN |
| 2013-08-05 | 3,4221 PLN |
| 2013-08-02 | 3,4350 PLN |
| 2013-08-01 | 3,4372 PLN |
| 2013-07-31 | 3,4465 PLN |
| 2013-07-30 | 3,4198 PLN |
| 2013-07-29 | 3,4318 PLN |
| 2013-07-26 | 3,4308 PLN |
| 2013-07-25 | 3,4247 PLN |
| 2013-07-24 | 3,3964 PLN |
| 2013-07-23 | 3,4117 PLN |
| 2013-07-22 | 3,4209 PLN |
| 2013-07-19 | 3,4321 PLN |
| 2013-07-18 | 3,4329 PLN |
| 2013-07-17 | 3,4492 PLN |
| 2013-07-16 | 3,4516 PLN |
| 2013-07-15 | 3,4633 PLN |
| 2013-07-12 | 3,4928 PLN |
| 2013-07-11 | 3,4949 PLN |
| 2013-07-10 | 3,4811 PLN |
| 2013-07-09 | 3,4769 PLN |
| 2013-07-08 | 3,4811 PLN |
| 2013-07-05 | 3,4682 PLN |
| 2013-07-04 | 3,5048 PLN |
| 2013-07-03 | 3,5288 PLN |
| 2013-07-02 | 3,5027 PLN |
| 2013-07-01 | 3,5125 PLN |
| 2013-06-28 | 3,5078 PLN |
| 2013-06-27 | 3,5207 PLN |
| 2013-06-26 | 3,5364 PLN |
| 2013-06-25 | 3,5174 PLN |
| 2013-06-24 | 3,5465 PLN |
| 2013-06-21 | 3,5289 PLN |
| 2013-06-20 | 3,5079 PLN |
| 2013-06-19 | 3,4535 PLN |
| 2013-06-18 | 3,4453 PLN |
| 2013-06-17 | 3,4368 PLN |
| 2013-06-14 | 3,4244 PLN |
| 2013-06-13 | 3,4775 PLN |
| 2013-06-12 | 3,4548 PLN |
| 2013-06-11 | 3,4591 PLN |
| 2013-06-10 | 3,4374 PLN |
| 2013-06-07 | 3,4993 PLN |
| 2013-06-06 | 3,4602 PLN |
| 2013-06-05 | 3,4168 PLN |
| 2013-06-04 | 3,4259 PLN |
| 2013-06-03 | 3,4335 PLN |
| 2013-05-31 | 3,4569 PLN |
| 2013-05-29 | 3,3832 PLN |
| 2013-05-28 | 3,3501 PLN |
| 2013-05-27 | 3,3723 PLN |
| 2013-05-24 | 3,3579 PLN |
| 2013-05-23 | 3,3732 PLN |
| 2013-05-22 | 3,3337 PLN |
| 2013-05-21 | 3,3570 PLN |
| 2013-05-20 | 3,3457 PLN |
| 2013-05-17 | 3,3633 PLN |
| 2013-05-16 | 3,3570 PLN |
| 2013-05-15 | 3,3349 PLN |
| 2013-05-14 | 3,3549 PLN |
| 2013-05-13 | 3,3441 PLN |
| 2013-05-10 | 3,3244 PLN |
| 2013-05-09 | 3,3572 PLN |
| 2013-05-08 | 3,3684 PLN |
| 2013-05-07 | 3,3774 PLN |
| 2013-05-06 | 3,3760 PLN |
| 2013-05-02 | 3,3950 PLN |
| 2013-04-30 | 3,3821 PLN |
| 2013-04-29 | 3,3753 PLN |
| 2013-04-26 | 3,3843 PLN |
| 2013-04-25 | 3,3648 PLN |
| 2013-04-24 | 3,3682 PLN |
| 2013-04-23 | 3,3840 PLN |
| 2013-04-22 | 3,3666 PLN |
| 2013-04-19 | 3,3777 PLN |
| 2013-04-18 | 3,3850 PLN |
| 2013-04-17 | 3,3815 PLN |
| 2013-04-16 | 3,3872 PLN |
| 2013-04-15 | 3,3857 PLN |
| 2013-04-12 | 3,3833 PLN |
| 2013-04-11 | 3,3691 PLN |
| 2013-04-10 | 3,3727 PLN |
| 2013-04-09 | 3,3863 PLN |
| 2013-04-08 | 3,4137 PLN |
| 2013-04-05 | 3,4389 PLN |
| 2013-04-04 | 3,4457 PLN |
| 2013-04-03 | 3,4416 PLN |
| 2013-04-02 | 3,4422 PLN |
| 2013-03-29 | 3,4323 PLN |
| 2013-03-28 | 3,4349 PLN |
| 2013-03-27 | 3,4304 PLN |
| 2013-03-26 | 3,4184 PLN |
| 2013-03-25 | 3,4019 PLN |
| 2013-03-22 | 3,4257 PLN |
| 2013-03-21 | 3,4240 PLN |
| 2013-03-20 | 3,3999 PLN |
| 2013-03-19 | 3,3860 PLN |
| 2013-03-18 | 3,3969 PLN |
| 2013-03-15 | 3,3770 PLN |
| 2013-03-14 | 3,3539 PLN |
| 2013-03-13 | 3,3663 PLN |
| 2013-03-12 | 3,3643 PLN |
| 2013-03-11 | 3,3475 PLN |
| 2013-03-08 | 3,3583 PLN |
| 2013-03-07 | 3,3630 PLN |
| 2013-03-06 | 3,3510 PLN |
| 2013-03-05 | 3,3691 PLN |
| 2013-03-04 | 3,3737 PLN |
| 2013-03-01 | 3,3846 PLN |
| 2013-02-28 | 3,4072 PLN |
| 2013-02-27 | 3,4203 PLN |
| 2013-02-26 | 3,4145 PLN |
| 2013-02-25 | 3,3878 PLN |
| 2013-02-22 | 3,3797 PLN |
| 2013-02-21 | 3,3960 PLN |
| 2013-02-20 | 3,3728 PLN |
| 2013-02-19 | 3,3949 PLN |
| 2013-02-18 | 3,4024 PLN |
| 2013-02-15 | 3,4061 PLN |
| 2013-02-14 | 3,3853 PLN |
| 2013-02-13 | 3,3788 PLN |
| 2013-02-12 | 3,3909 PLN |
| 2013-02-11 | 3,3823 PLN |
| 2013-02-08 | 3,3884 PLN |
| 2013-02-07 | 3,4017 PLN |
| 2013-02-06 | 3,3841 PLN |
| 2013-02-05 | 3,3929 PLN |
| 2013-02-04 | 3,3564 PLN |
| 2013-02-01 | 3,3991 PLN |
| 2013-01-31 | 3,3890 PLN |
| 2013-01-30 | 3,3629 PLN |
| 2013-01-29 | 3,3763 PLN |
| 2013-01-28 | 3,3531 PLN |
| 2013-01-25 | 3,3680 PLN |
| 2013-01-24 | 3,3857 PLN |
| 2013-01-23 | 3,3587 PLN |
| 2013-01-22 | 3,3689 PLN |
| 2013-01-21 | 3,3648 PLN |
| 2013-01-18 | 3,3067 PLN |
| 2013-01-17 | 3,3129 PLN |
| 2013-01-16 | 3,3437 PLN |
| 2013-01-15 | 3,3330 PLN |
| 2013-01-14 | 3,3674 PLN |
| 2013-01-11 | 3,3693 PLN |
| 2013-01-10 | 3,3718 PLN |
| 2013-01-09 | 3,4075 PLN |
| 2013-01-08 | 3,4123 PLN |
| 2013-01-07 | 3,4094 PLN |
| 2013-01-04 | 3,4106 PLN |
| 2013-01-03 | 3,3717 PLN |
| 2013-01-02 | 3,3647 PLN |
| 2012-12-31 | 3,3868 PLN |
| 2012-12-28 | 3,3725 PLN |
| 2012-12-27 | 3,3839 PLN |
| 2012-12-24 | 3,3705 PLN |
| 2012-12-21 | 3,3657 PLN |
| 2012-12-20 | 3,3716 PLN |
| 2012-12-19 | 3,3703 PLN |
| 2012-12-18 | 3,3860 PLN |
| 2012-12-17 | 3,3811 PLN |
| 2012-12-14 | 3,3847 PLN |
| 2012-12-13 | 3,3834 PLN |
| 2012-12-12 | 3,3775 PLN |
| 2012-12-11 | 3,3870 PLN |
| 2012-12-10 | 3,4193 PLN |
| 2012-12-07 | 3,4166 PLN |
| 2012-12-06 | 3,4031 PLN |
| 2012-12-05 | 3,3956 PLN |
| 2012-12-04 | 3,4010 PLN |
| 2012-12-03 | 3,4050 PLN |
| 2012-11-30 | 3,4088 PLN |
| 2012-11-29 | 3,4025 PLN |
| 2012-11-28 | 3,4151 PLN |
| 2012-11-27 | 3,4044 PLN |
| 2012-11-26 | 3,4173 PLN |
| 2012-11-23 | 3,4208 PLN |
| 2012-11-22 | 3,4158 PLN |
| 2012-11-21 | 3,4267 PLN |
| 2012-11-20 | 3,4342 PLN |
| 2012-11-19 | 3,4452 PLN |
| 2012-11-16 | 3,4570 PLN |
| 2012-11-15 | 3,4639 PLN |
| 2012-11-14 | 3,4685 PLN |
| 2012-11-13 | 3,4688 PLN |
| 2012-11-12 | 3,4565 PLN |
| 2012-11-09 | 3,4418 PLN |
| 2012-11-08 | 3,4496 PLN |
| 2012-11-07 | 3,4058 PLN |
| 2012-11-06 | 3,4135 PLN |
| 2012-11-05 | 3,4158 PLN |
| 2012-11-02 | 3,4109 PLN |
| 2012-10-31 | 3,4249 PLN |
| 2012-10-30 | 3,4279 PLN |
| 2012-10-29 | 3,4310 PLN |
| 2012-10-26 | 3,4336 PLN |
| 2012-10-25 | 3,4240 PLN |
| 2012-10-24 | 3,4206 PLN |
| 2012-10-23 | 3,4114 PLN |
| 2012-10-22 | 3,3921 PLN |
| 2012-10-19 | 3,3996 PLN |
| 2012-10-18 | 3,3928 PLN |
| 2012-10-17 | 3,3839 PLN |
| 2012-10-16 | 3,3822 PLN |
| 2012-10-15 | 3,3835 PLN |
| 2012-10-12 | 3,3866 PLN |
| 2012-10-11 | 3,3942 PLN |
| 2012-10-10 | 3,3683 PLN |
| 2012-10-09 | 3,3613 PLN |
| 2012-10-08 | 3,3679 PLN |
| 2012-10-05 | 3,3649 PLN |
| 2012-10-04 | 3,3768 PLN |
| 2012-10-03 | 3,4044 PLN |
| 2012-10-02 | 3,3982 PLN |
| 2012-10-01 | 3,3925 PLN |
| 2012-09-28 | 3,4008 PLN |
| 2012-09-27 | 3,4342 PLN |
| 2012-09-26 | 3,4251 PLN |
| 2012-09-25 | 3,4301 PLN |
| 2012-09-24 | 3,4356 PLN |
| 2012-09-21 | 3,4126 PLN |
| 2012-09-20 | 3,4440 PLN |
| 2012-09-19 | 3,4075 PLN |
| 2012-09-18 | 3,4012 PLN |
| 2012-09-17 | 3,3628 PLN |
| 2012-09-14 | 3,3379 PLN |
| 2012-09-13 | 3,3963 PLN |
| 2012-09-12 | 3,3749 PLN |
| 2012-09-11 | 3,4023 PLN |
| 2012-09-10 | 3,3971 PLN |
| 2012-09-07 | 3,4071 PLN |
| 2012-09-06 | 3,4508 PLN |
| 2012-09-05 | 3,5096 PLN |
| 2012-09-04 | 3,4926 PLN |
| 2012-09-03 | 3,4958 PLN |
| 2012-08-31 | 3,4839 PLN |
| 2012-08-30 | 3,4911 PLN |
| 2012-08-29 | 3,4592 PLN |
| 2012-08-28 | 3,4091 PLN |
| 2012-08-27 | 3,3959 PLN |
| 2012-08-24 | 3,4147 PLN |
| 2012-08-23 | 3,3939 PLN |
| 2012-08-22 | 3,3908 PLN |
| 2012-08-21 | 3,3874 PLN |
| 2012-08-20 | 3,3871 PLN |
| 2012-08-17 | 3,3868 PLN |
| 2012-08-16 | 3,3998 PLN |
| 2012-08-14 | 3,4048 PLN |
| 2012-08-13 | 3,3989 PLN |
| 2012-08-10 | 3,3949 PLN |
| 2012-08-09 | 3,3816 PLN |
| 2012-08-08 | 3,4074 PLN |
| 2012-08-07 | 3,3675 PLN |
| 2012-08-06 | 3,3709 PLN |
| 2012-08-03 | 3,4108 PLN |
| 2012-08-02 | 3,4161 PLN |
| 2012-08-01 | 3,4253 PLN |
| 2012-07-31 | 3,4206 PLN |
| 2012-07-30 | 3,4475 PLN |
| 2012-07-27 | 3,4523 PLN |
| 2012-07-26 | 3,4847 PLN |
| 2012-07-25 | 3,5043 PLN |
| 2012-07-24 | 3,4990 PLN |
| 2012-07-23 | 3,4809 PLN |
| 2012-07-20 | 3,4662 PLN |
| 2012-07-19 | 3,4630 PLN |
| 2012-07-18 | 3,4730 PLN |
| 2012-07-17 | 3,4791 PLN |
| 2012-07-16 | 3,4924 PLN |
| 2012-07-13 | 3,5018 PLN |
| 2012-07-12 | 3,4979 PLN |
| 2012-07-11 | 3,4807 PLN |
| 2012-07-10 | 3,5004 PLN |
| 2012-07-09 | 3,5305 PLN |
| 2012-07-06 | 3,5119 PLN |
| 2012-07-05 | 3,5142 PLN |
| 2012-07-04 | 3,5005 PLN |
| 2012-07-03 | 3,5052 PLN |
| 2012-07-02 | 3,5217 PLN |
| 2012-06-29 | 3,5477 PLN |
| 2012-06-28 | 3,5605 PLN |
| 2012-06-27 | 3,5387 PLN |
| 2012-06-26 | 3,5463 PLN |
| 2012-06-25 | 3,5511 PLN |
| 2012-06-22 | 3,5564 PLN |
| 2012-06-21 | 3,5459 PLN |
| 2012-06-20 | 3,5397 PLN |
| 2012-06-19 | 3,5586 PLN |
| 2012-06-18 | 3,5536 PLN |
| 2012-06-15 | 3,5740 PLN |
| 2012-06-14 | 3,5977 PLN |
| 2012-06-13 | 3,6057 PLN |
| 2012-06-12 | 3,5987 PLN |
| 2012-06-11 | 3,5734 PLN |
| 2012-06-08 | 3,5870 PLN |
| 2012-06-06 | 3,6159 PLN |
| 2012-06-05 | 3,6570 PLN |
| 2012-06-04 | 3,6651 PLN |
| 2012-06-01 | 3,6743 PLN |
| 2012-05-31 | 3,6545 PLN |
| 2012-05-30 | 3,6411 PLN |
| 2012-05-29 | 3,6203 PLN |
| 2012-05-28 | 3,6126 PLN |
| 2012-05-25 | 3,6206 PLN |
| 2012-05-24 | 3,6357 PLN |
| 2012-05-23 | 3,6285 PLN |
| 2012-05-22 | 3,5973 PLN |
| 2012-05-21 | 3,6070 PLN |
| 2012-05-18 | 3,6371 PLN |
| 2012-05-17 | 3,6210 PLN |
| 2012-05-16 | 3,6371 PLN |
| 2012-05-15 | 3,5932 PLN |
| 2012-05-14 | 3,5808 PLN |
| 2012-05-11 | 3,5313 PLN |
| 2012-05-10 | 3,5286 PLN |
| 2012-05-09 | 3,5014 PLN |
| 2012-05-08 | 3,4930 PLN |
| 2012-05-07 | 3,4959 PLN |
| 2012-05-04 | 3,4861 PLN |
| 2012-05-02 | 3,4625 PLN |
| 2012-04-30 | 3,4731 PLN |
| 2012-04-27 | 3,4820 PLN |
| 2012-04-26 | 3,4809 PLN |
| 2012-04-25 | 3,4841 PLN |
| 2012-04-24 | 3,4992 PLN |
| 2012-04-23 | 3,4991 PLN |
| 2012-04-20 | 3,4853 PLN |
| 2012-04-19 | 3,4837 PLN |
| 2012-04-18 | 3,4738 PLN |
| 2012-04-17 | 3,4872 PLN |
| 2012-04-16 | 3,4940 PLN |
| 2012-04-13 | 3,4765 PLN |
| 2012-04-12 | 3,4728 PLN |
| 2012-04-11 | 3,4966 PLN |
| 2012-04-10 | 3,4732 PLN |
| 2012-04-06 | 3,4584 PLN |
| 2012-04-05 | 3,4526 PLN |
| 2012-04-04 | 3,4449 PLN |
| 2012-04-03 | 3,4335 PLN |
| 2012-04-02 | 3,4401 PLN |
| 2012-03-30 | 3,4540 PLN |
| 2012-03-29 | 3,4510 PLN |
| 2012-03-28 | 3,4415 PLN |
| 2012-03-27 | 3,4236 PLN |
| 2012-03-26 | 3,4360 PLN |
| 2012-03-23 | 3,4548 PLN |
| 2012-03-22 | 3,4588 PLN |
| 2012-03-21 | 3,4306 PLN |
| 2012-03-20 | 3,4221 PLN |
| 2012-03-19 | 3,4205 PLN |
| 2012-03-16 | 3,4260 PLN |
| 2012-03-15 | 3,4210 PLN |
| 2012-03-14 | 3,4195 PLN |
| 2012-03-13 | 3,4103 PLN |
| 2012-03-12 | 3,4055 PLN |
| 2012-03-09 | 3,4125 PLN |
| 2012-03-08 | 3,4224 PLN |
| 2012-03-07 | 3,4492 PLN |
| 2012-03-06 | 3,4472 PLN |
| 2012-03-05 | 3,4290 PLN |
| 2012-03-02 | 3,4119 PLN |
| 2012-03-01 | 3,4178 PLN |
| 2012-02-29 | 3,4318 PLN |
| 2012-02-28 | 3,4535 PLN |
| 2012-02-27 | 3,4730 PLN |
| 2012-02-24 | 3,4543 PLN |
| 2012-02-23 | 3,4676 PLN |
| 2012-02-22 | 3,4663 PLN |
| 2012-02-21 | 3,4547 PLN |
| 2012-02-20 | 3,4565 PLN |
| 2012-02-17 | 3,4654 PLN |
| 2012-02-16 | 3,5027 PLN |
| 2012-02-15 | 3,4523 PLN |
| 2012-02-14 | 3,4701 PLN |
| 2012-02-13 | 3,4692 PLN |
| 2012-02-10 | 3,4752 PLN |
| 2012-02-09 | 3,4507 PLN |
| 2012-02-08 | 3,4431 PLN |
| 2012-02-07 | 3,4633 PLN |
| 2012-02-06 | 3,4695 PLN |
| 2012-02-03 | 3,4784 PLN |
| 2012-02-02 | 3,4861 PLN |
| 2012-02-01 | 3,4824 PLN |
| 2012-01-31 | 3,5054 PLN |
| 2012-01-30 | 3,5335 PLN |
| 2012-01-27 | 3,4966 PLN |
| 2012-01-26 | 3,5147 PLN |
| 2012-01-25 | 3,5453 PLN |
| 2012-01-24 | 3,5545 PLN |
| 2012-01-23 | 3,5707 PLN |
| 2012-01-20 | 3,5819 PLN |
| 2012-01-19 | 3,5912 PLN |
| 2012-01-18 | 3,5959 PLN |
| 2012-01-17 | 3,6136 PLN |
| 2012-01-16 | 3,6443 PLN |
| 2012-01-13 | 3,6376 PLN |
| 2012-01-12 | 3,6756 PLN |
| 2012-01-11 | 3,6807 PLN |
| 2012-01-10 | 3,7015 PLN |
| 2012-01-09 | 3,6940 PLN |
| 2012-01-05 | 3,7037 PLN |
| 2012-01-04 | 3,6714 PLN |
| 2012-01-03 | 3,6622 PLN |
| 2012-01-02 | 3,6668 PLN |
| 2011-12-30 | 3,6333 PLN |
| 2011-12-29 | 3,6167 PLN |
| 2011-12-28 | 3,5988 PLN |
| 2011-12-27 | 3,6139 PLN |
| 2011-12-23 | 3,6301 PLN |
| 2011-12-22 | 3,6352 PLN |
| 2011-12-21 | 3,6391 PLN |
| 2011-12-20 | 3,6634 PLN |
| 2011-12-19 | 3,6828 PLN |
| 2011-12-16 | 3,6842 PLN |
| 2011-12-15 | 3,7096 PLN |
| 2011-12-14 | 3,7025 PLN |
| 2011-12-13 | 3,6917 PLN |
| 2011-12-12 | 3,6694 PLN |
| 2011-12-09 | 3,6653 PLN |
| 2011-12-08 | 3,6107 PLN |
| 2011-12-07 | 3,6010 PLN |
| 2011-12-06 | 3,6089 PLN |
| 2011-12-05 | 3,6155 PLN |
| 2011-12-02 | 3,6275 PLN |
| 2011-12-01 | 3,6741 PLN |
| 2011-11-30 | 3,7112 PLN |
| 2011-11-29 | 3,6789 PLN |
| 2011-11-28 | 3,6654 PLN |
| 2011-11-25 | 3,6739 PLN |
| 2011-11-24 | 3,6460 PLN |
| 2011-11-23 | 3,6233 PLN |
| 2011-11-22 | 3,5985 PLN |
| 2011-11-21 | 3,5841 PLN |
| 2011-11-18 | 3,5812 PLN |
| 2011-11-17 | 3,5773 PLN |
| 2011-11-16 | 3,5639 PLN |
| 2011-11-15 | 3,5531 PLN |
| 2011-11-14 | 3,5583 PLN |
| 2011-11-10 | 3,5519 PLN |
| 2011-11-09 | 3,5459 PLN |
| 2011-11-08 | 3,5117 PLN |
| 2011-11-07 | 3,5393 PLN |
| 2011-11-04 | 3,5574 PLN |
| 2011-11-03 | 3,6082 PLN |
| 2011-11-02 | 3,6295 PLN |
| 2011-10-31 | 3,5612 PLN |
| 2011-10-28 | 3,5319 PLN |
| 2011-10-27 | 3,5482 PLN |
| 2011-10-26 | 3,5999 PLN |
| 2011-10-25 | 3,5781 PLN |
| 2011-10-24 | 3,5810 PLN |
| 2011-10-21 | 3,5893 PLN |
| 2011-10-20 | 3,5197 PLN |
| 2011-10-19 | 3,4820 PLN |
| 2011-10-18 | 3,5246 PLN |
| 2011-10-17 | 3,4528 PLN |
| 2011-10-14 | 3,4704 PLN |
| 2011-10-13 | 3,4974 PLN |
| 2011-10-12 | 3,4870 PLN |
| 2011-10-11 | 3,5228 PLN |
| 2011-10-10 | 3,4922 PLN |
| 2011-10-07 | 3,5410 PLN |
| 2011-10-06 | 3,5421 PLN |
| 2011-10-05 | 3,5794 PLN |
| 2011-10-04 | 3,6180 PLN |
| 2011-10-03 | 3,6511 PLN |
| 2011-09-30 | 3,6165 PLN |
| 2011-09-29 | 3,6298 PLN |
| 2011-09-28 | 3,6173 PLN |
| 2011-09-27 | 3,5971 PLN |
| 2011-09-26 | 3,6095 PLN |
| 2011-09-23 | 3,6745 PLN |
| 2011-09-22 | 3,6191 PLN |
| 2011-09-21 | 3,5944 PLN |
| 2011-09-20 | 3,6323 PLN |
| 2011-09-19 | 3,6076 PLN |
| 2011-09-16 | 3,6017 PLN |
| 2011-09-15 | 3,6361 PLN |
| 2011-09-14 | 3,6005 PLN |
| 2011-09-13 | 3,6221 PLN |
| 2011-09-12 | 3,5846 PLN |
| 2011-09-09 | 3,5539 PLN |
| 2011-09-08 | 3,4699 PLN |
| 2011-09-07 | 3,4952 PLN |
| 2011-09-06 | 3,5023 PLN |
| 2011-09-05 | 3,7865 PLN |
| 2011-09-02 | 3,7466 PLN |
| 2011-09-01 | 3,6293 PLN |
| 2011-08-31 | 3,5373 PLN |
| 2011-08-30 | 3,5298 PLN |
| 2011-08-29 | 3,5265 PLN |
| 2011-08-26 | 3,6426 PLN |
| 2011-08-25 | 3,6350 PLN |
| 2011-08-24 | 3,6439 PLN |
| 2011-08-23 | 3,6485 PLN |
| 2011-08-22 | 3,6783 PLN |
| 2011-08-19 | 3,6972 PLN |
| 2011-08-18 | 3,6112 PLN |
| 2011-08-17 | 3,6734 PLN |
| 2011-08-16 | 3,7004 PLN |
| 2011-08-12 | 3,7884 PLN |
| 2011-08-11 | 3,9562 PLN |
| 2011-08-10 | 3,9393 PLN |
| 2011-08-09 | 3,8487 PLN |
| 2011-08-08 | 3,7220 PLN |
| 2011-08-05 | 3,7147 PLN |
| 2011-08-04 | 3,6355 PLN |
| 2011-08-03 | 3,6383 PLN |
| 2011-08-02 | 3,6342 PLN |
| 2011-08-01 | 3,4973 PLN |
| 2011-07-29 | 3,5080 PLN |
| 2011-07-28 | 3,4795 PLN |
| 2011-07-27 | 3,4563 PLN |
| 2011-07-26 | 3,4447 PLN |
| 2011-07-25 | 3,4606 PLN |
| 2011-07-22 | 3,3564 PLN |
| 2011-07-21 | 3,4128 PLN |
| 2011-07-20 | 3,4325 PLN |
| 2011-07-19 | 3,4547 PLN |
| 2011-07-18 | 3,5204 PLN |
| 2011-07-15 | 3,4909 PLN |
| 2011-07-14 | 3,4743 PLN |
| 2011-07-13 | 3,4472 PLN |
| 2011-07-12 | 3,4817 PLN |
| 2011-07-11 | 3,3571 PLN |
| 2011-07-08 | 3,2397 PLN |
| 2011-07-07 | 3,2867 PLN |
| 2011-07-06 | 3,2635 PLN |
| 2011-07-05 | 3,2288 PLN |
| 2011-07-04 | 3,2002 PLN |
| 2011-07-01 | 3,2231 PLN |
| 2011-06-30 | 3,3004 PLN |
| 2011-06-29 | 3,3520 PLN |
| 2011-06-28 | 3,3640 PLN |
| 2011-06-27 | 3,3693 PLN |
| 2011-06-24 | 3,3375 PLN |
| 2011-06-22 | 3,2883 PLN |
| 2011-06-21 | 3,2908 PLN |
| 2011-06-20 | 3,3149 PLN |
| 2011-06-17 | 3,3081 PLN |
| 2011-06-16 | 3,2969 PLN |
| 2011-06-15 | 3,2366 PLN |
| 2011-06-14 | 3,2420 PLN |
| 2011-06-13 | 3,2588 PLN |
| 2011-06-10 | 3,2336 PLN |
| 2011-06-09 | 3,2303 PLN |
| 2011-06-08 | 3,2216 PLN |
| 2011-06-07 | 3,2277 PLN |
| 2011-06-06 | 3,2356 PLN |
| 2011-06-03 | 3,2449 PLN |
| 2011-06-02 | 3,2666 PLN |
| 2011-06-01 | 3,2403 PLN |
| 2011-05-31 | 3,2254 PLN |
| 2011-05-30 | 3,2694 PLN |
| 2011-05-27 | 3,2612 PLN |
| 2011-05-26 | 3,2195 PLN |
| 2011-05-25 | 3,2038 PLN |
| 2011-05-24 | 3,1767 PLN |
| 2011-05-23 | 3,1929 PLN |
| 2011-05-20 | 3,1135 PLN |
| 2011-05-19 | 3,1214 PLN |
| 2011-05-18 | 3,1227 PLN |
| 2011-05-17 | 3,1271 PLN |
| 2011-05-16 | 3,1345 PLN |
| 2011-05-13 | 3,0965 PLN |
| 2011-05-12 | 3,1102 PLN |
| 2011-05-11 | 3,0948 PLN |
| 2011-05-10 | 3,1194 PLN |
| 2011-05-09 | 3,1092 PLN |
| 2011-05-06 | 3,1236 PLN |
| 2011-05-05 | 3,0885 PLN |
| 2011-05-04 | 3,0790 PLN |
| 2011-05-02 | 3,0546 PLN |
| 2011-04-29 | 3,0533 PLN |
| 2011-04-28 | 3,0385 PLN |
| 2011-04-27 | 3,0698 PLN |
| 2011-04-26 | 3,0757 PLN |
| 2011-04-22 | 3,0636 PLN |
| 2011-04-21 | 3,0803 PLN |
| 2011-04-20 | 3,0622 PLN |
| 2011-04-19 | 3,1112 PLN |
| 2011-04-18 | 3,0848 PLN |
| 2011-04-15 | 3,0596 PLN |
| 2011-04-14 | 3,0563 PLN |
| 2011-04-13 | 3,0571 PLN |
| 2011-04-12 | 3,0502 PLN |
| 2011-04-11 | 3,0284 PLN |
| 2011-04-08 | 3,0097 PLN |
| 2011-04-07 | 3,0349 PLN |
| 2011-04-06 | 3,0497 PLN |
| 2011-04-05 | 3,0767 PLN |
| 2011-04-04 | 3,0711 PLN |
| 2011-04-01 | 3,0871 PLN |
| 2011-03-31 | 3,0825 PLN |
| 2011-03-30 | 3,0654 PLN |
| 2011-03-29 | 3,0817 PLN |
| 2011-03-28 | 3,0935 PLN |
| 2011-03-25 | 3,1073 PLN |
| 2011-03-24 | 3,1311 PLN |
| 2011-03-23 | 3,1599 PLN |
| 2011-03-22 | 3,1424 PLN |
| 2011-03-21 | 3,1567 PLN |
| 2011-03-18 | 3,1933 PLN |
| 2011-03-17 | 3,2211 PLN |
| 2011-03-16 | 3,1668 PLN |
| 2011-03-15 | 3,1764 PLN |
| 2011-03-14 | 3,1057 PLN |
| 2011-03-11 | 3,1277 PLN |
| 2011-03-10 | 3,0929 PLN |
| 2011-03-09 | 3,0698 PLN |
| 2011-03-08 | 3,0627 PLN |
| 2011-03-07 | 3,0658 PLN |
| 2011-03-04 | 3,0794 PLN |
| 2011-03-03 | 3,0993 PLN |
| 2011-03-02 | 3,1130 PLN |
| 2011-03-01 | 3,0739 PLN |
| 2011-02-28 | 3,1043 PLN |
| 2011-02-25 | 3,1007 PLN |
| 2011-02-24 | 3,1296 PLN |
| 2011-02-23 | 3,0773 PLN |
| 2011-02-22 | 3,0924 PLN |
| 2011-02-21 | 3,0320 PLN |
| 2011-02-18 | 3,0247 PLN |
| 2011-02-17 | 3,0109 PLN |
| 2011-02-16 | 3,0006 PLN |
| 2011-02-15 | 3,0067 PLN |
| 2011-02-14 | 3,0036 PLN |
| 2011-02-11 | 2,9979 PLN |
| 2011-02-10 | 2,9939 PLN |
| 2011-02-09 | 2,9652 PLN |
| 2011-02-08 | 2,9819 PLN |
| 2011-02-07 | 2,9713 PLN |
| 2011-02-04 | 3,0259 PLN |
| 2011-02-03 | 3,0145 PLN |
| 2011-02-02 | 3,0188 PLN |
| 2011-02-01 | 3,0235 PLN |
| 2011-01-31 | 3,0590 PLN |
| 2011-01-28 | 3,0138 PLN |
| 2011-01-27 | 3,0171 PLN |
| 2011-01-26 | 2,9929 PLN |
| 2011-01-25 | 3,0120 PLN |
| 2011-01-24 | 2,9759 PLN |
| 2011-01-21 | 2,9870 PLN |
| 2011-01-20 | 3,0246 PLN |
| 2011-01-19 | 3,0128 PLN |
| 2011-01-18 | 3,0060 PLN |
| 2011-01-17 | 3,0167 PLN |
| 2011-01-14 | 3,0158 PLN |
| 2011-01-13 | 3,0159 PLN |
| 2011-01-12 | 3,0319 PLN |
| 2011-01-11 | 3,0981 PLN |
| 2011-01-10 | 3,1348 PLN |
| 2011-01-07 | 3,0948 PLN |
| 2011-01-05 | 3,0985 PLN |
| 2011-01-04 | 3,1235 PLN |
| 2011-01-03 | 3,1790 PLN |
| 2010-12-31 | 3,1639 PLN |
| 2010-12-30 | 3,1932 PLN |
| 2010-12-29 | 3,1916 PLN |
| 2010-12-28 | 3,1703 PLN |
| 2010-12-27 | 3,1393 PLN |
| 2010-12-24 | 3,1412 PLN |
| 2010-12-23 | 3,1830 PLN |
| 2010-12-22 | 3,1829 PLN |
| 2010-12-21 | 3,1624 PLN |
| 2010-12-20 | 3,1451 PLN |
| 2010-12-17 | 3,1147 PLN |
| 2010-12-16 | 3,1112 PLN |
| 2010-12-15 | 3,1188 PLN |
| 2010-12-14 | 3,0794 PLN |
| 2010-12-13 | 3,1037 PLN |
| 2010-12-10 | 3,1074 PLN |
| 2010-12-09 | 3,0927 PLN |
| 2010-12-08 | 3,0975 PLN |
| 2010-12-07 | 3,0682 PLN |
| 2010-12-06 | 3,0655 PLN |
| 2010-12-03 | 3,0453 PLN |
| 2010-12-02 | 3,0246 PLN |
| 2010-12-01 | 3,0599 PLN |
| 2010-11-30 | 3,1359 PLN |
| 2010-11-29 | 3,0385 PLN |
| 2010-11-26 | 3,0304 PLN |
| 2010-11-25 | 2,9848 PLN |
| 2010-11-24 | 2,9923 PLN |
| 2010-11-23 | 2,9338 PLN |
| 2010-11-22 | 2,8927 PLN |
| 2010-11-19 | 2,9052 PLN |
| 2010-11-18 | 2,9256 PLN |
| 2010-11-17 | 2,9412 PLN |
| 2010-11-16 | 2,9359 PLN |
| 2010-11-15 | 2,9486 PLN |
| 2010-11-12 | 2,9675 PLN |
| 2010-11-10 | 2,9120 PLN |
| 2010-11-09 | 2,9388 PLN |
| 2010-11-08 | 2,9197 PLN |
| 2010-11-05 | 2,8928 PLN |
| 2010-11-04 | 2,8433 PLN |
| 2010-11-03 | 2,8575 PLN |
| 2010-11-02 | 2,8718 PLN |
| 2010-10-29 | 2,9236 PLN |
| 2010-10-28 | 2,9159 PLN |
| 2010-10-27 | 2,8826 PLN |
| 2010-10-26 | 2,9020 PLN |
| 2010-10-25 | 2,8989 PLN |
| 2010-10-22 | 2,9338 PLN |
| 2010-10-21 | 2,9279 PLN |
| 2010-10-20 | 2,9721 PLN |
| 2010-10-19 | 2,9456 PLN |
| 2010-10-18 | 2,9376 PLN |
| 2010-10-15 | 2,9024 PLN |
| 2010-10-14 | 2,9150 PLN |
| 2010-10-13 | 2,9588 PLN |
| 2010-10-12 | 2,9648 PLN |
| 2010-10-11 | 2,9614 PLN |
| 2010-10-08 | 2,9641 PLN |
| 2010-10-07 | 2,9605 PLN |
| 2010-10-06 | 2,9405 PLN |
| 2010-10-05 | 2,9809 PLN |
| 2010-10-04 | 2,9614 PLN |
| 2010-10-01 | 2,9376 PLN |
| 2010-09-30 | 2,9955 PLN |
| 2010-09-29 | 2,9925 PLN |
| 2010-09-28 | 3,0112 PLN |
| 2010-09-27 | 2,9866 PLN |
| 2010-09-24 | 3,0252 PLN |
| 2010-09-23 | 3,0215 PLN |
| 2010-09-22 | 2,9816 PLN |
| 2010-09-21 | 2,9987 PLN |
| 2010-09-20 | 2,9994 PLN |
| 2010-09-17 | 2,9592 PLN |
| 2010-09-16 | 3,0093 PLN |
| 2010-09-15 | 3,0223 PLN |
| 2010-09-14 | 3,0592 PLN |
| 2010-09-13 | 3,0307 PLN |
| 2010-09-10 | 3,0189 PLN |
| 2010-09-09 | 3,0497 PLN |
| 2010-09-08 | 3,0839 PLN |
| 2010-09-07 | 3,0551 PLN |
| 2010-09-06 | 2,9995 PLN |
| 2010-09-03 | 3,0450 PLN |
| 2010-09-02 | 3,0585 PLN |
| 2010-09-01 | 3,0879 PLN |
| 2010-08-31 | 3,1012 PLN |
| 2010-08-30 | 3,0383 PLN |
| 2010-08-27 | 3,0598 PLN |
| 2010-08-26 | 3,0554 PLN |
| 2010-08-25 | 3,0629 PLN |
| 2010-08-24 | 3,0478 PLN |
| 2010-08-23 | 3,0358 PLN |
| 2010-08-20 | 3,0098 PLN |
| 2010-08-19 | 2,9640 PLN |
| 2010-08-18 | 2,9484 PLN |
| 2010-08-17 | 2,9651 PLN |
| 2010-08-16 | 3,0041 PLN |
| 2010-08-13 | 2,9509 PLN |
| 2010-08-12 | 2,9565 PLN |
| 2010-08-11 | 2,9042 PLN |
| 2010-08-10 | 2,8652 PLN |
| 2010-08-09 | 2,8897 PLN |
| 2010-08-06 | 2,8881 PLN |
| 2010-08-05 | 2,8856 PLN |
| 2010-08-04 | 2,9198 PLN |
| 2010-08-03 | 2,9075 PLN |
| 2010-08-02 | 2,9142 PLN |
| 2010-07-30 | 2,9547 PLN |
| 2010-07-29 | 2,9109 PLN |
| 2010-07-28 | 2,9010 PLN |
| 2010-07-27 | 2,9206 PLN |
| 2010-07-26 | 2,9725 PLN |
| 2010-07-23 | 3,0080 PLN |
| 2010-07-22 | 3,0678 PLN |
| 2010-07-21 | 3,0429 PLN |
| 2010-07-20 | 3,0210 PLN |
| 2010-07-19 | 3,0346 PLN |
| 2010-07-16 | 3,0326 PLN |
| 2010-07-15 | 3,0264 PLN |
| 2010-07-14 | 3,0158 PLN |
| 2010-07-13 | 3,0576 PLN |
| 2010-07-12 | 3,0491 PLN |
| 2010-07-09 | 3,0408 PLN |
| 2010-07-08 | 3,0626 PLN |
| 2010-07-07 | 3,0965 PLN |
| 2010-07-06 | 3,0771 PLN |
| 2010-07-05 | 3,0883 PLN |
| 2010-07-02 | 3,1026 PLN |
| 2010-07-01 | 3,1501 PLN |
| 2010-06-30 | 3,1345 PLN |
| 2010-06-29 | 3,1337 PLN |
| 2010-06-28 | 3,0623 PLN |
| 2010-06-25 | 3,0552 PLN |
| 2010-06-24 | 3,0112 PLN |
| 2010-06-23 | 2,9844 PLN |
| 2010-06-22 | 2,9709 PLN |
| 2010-06-21 | 2,9357 PLN |
| 2010-06-18 | 2,9596 PLN |
| 2010-06-17 | 2,9634 PLN |
| 2010-06-16 | 2,9215 PLN |
| 2010-06-15 | 2,9171 PLN |
| 2010-06-14 | 2,9378 PLN |
| 2010-06-11 | 2,9566 PLN |
| 2010-06-10 | 2,9927 PLN |
| 2010-06-09 | 2,9960 PLN |
| 2010-06-08 | 3,0059 PLN |
| 2010-06-07 | 2,9980 PLN |
| 2010-06-04 | 2,9125 PLN |
| 2010-06-02 | 2,9064 PLN |
| 2010-06-01 | 2,9029 PLN |
| 2010-05-31 | 2,8661 PLN |
| 2010-05-28 | 2,8312 PLN |
| 2010-05-27 | 2,8960 PLN |
| 2010-05-26 | 2,9032 PLN |
| 2010-05-25 | 2,9359 PLN |
| 2010-05-24 | 2,8545 PLN |
| 2010-05-21 | 2,8767 PLN |
| 2010-05-20 | 2,8880 PLN |
| 2010-05-19 | 2,9203 PLN |
| 2010-05-18 | 2,8549 PLN |
| 2010-05-17 | 2,8735 PLN |
| 2010-05-14 | 2,8428 PLN |
| 2010-05-13 | 2,8248 PLN |
| 2010-05-12 | 2,8291 PLN |
| 2010-05-11 | 2,8702 PLN |
| 2010-05-10 | 2,7969 PLN |
| 2010-05-07 | 2,9463 PLN |
| 2010-05-06 | 2,8458 PLN |
| 2010-05-05 | 2,8076 PLN |
| 2010-05-04 | 2,7442 PLN |
| 2010-04-30 | 2,7200 PLN |
| 2010-04-29 | 2,7305 PLN |
| 2010-04-28 | 2,7583 PLN |
| 2010-04-27 | 2,7127 PLN |
| 2010-04-26 | 2,7025 PLN |
| 2010-04-23 | 2,7064 PLN |
| 2010-04-22 | 2,6974 PLN |
| 2010-04-21 | 2,6979 PLN |
| 2010-04-20 | 2,7170 PLN |
| 2010-04-19 | 2,7198 PLN |
| 2010-04-16 | 2,7017 PLN |
| 2010-04-15 | 2,6962 PLN |
| 2010-04-14 | 2,6898 PLN |
| 2010-04-13 | 2,7011 PLN |
| 2010-04-12 | 2,6780 PLN |
| 2010-04-09 | 2,6783 PLN |
| 2010-04-08 | 2,6891 PLN |
| 2010-04-07 | 2,6797 PLN |
| 2010-04-06 | 2,6782 PLN |
| 2010-04-02 | 2,6886 PLN |
| 2010-04-01 | 2,7080 PLN |
| 2010-03-31 | 2,7000 PLN |
| 2010-03-30 | 2,7089 PLN |
| 2010-03-29 | 2,7204 PLN |
| 2010-03-26 | 2,7164 PLN |
| 2010-03-25 | 2,7243 PLN |
| 2010-03-24 | 2,7130 PLN |
| 2010-03-23 | 2,7179 PLN |
| 2010-03-22 | 2,7316 PLN |
| 2010-03-19 | 2,7140 PLN |
| 2010-03-18 | 2,6751 PLN |
| 2010-03-17 | 2,6657 PLN |
| 2010-03-16 | 2,6778 PLN |
| 2010-03-15 | 2,6830 PLN |
| 2010-03-12 | 2,6674 PLN |
| 2010-03-11 | 2,6697 PLN |
| 2010-03-10 | 2,6509 PLN |
| 2010-03-09 | 2,6552 PLN |
| 2010-03-08 | 2,6503 PLN |
| 2010-03-05 | 2,6556 PLN |
| 2010-03-04 | 2,6749 PLN |
| 2010-03-03 | 2,6839 PLN |
| 2010-03-02 | 2,6874 PLN |
| 2010-03-01 | 2,6921 PLN |
| 2010-02-26 | 2,7169 PLN |
| 2010-02-25 | 2,7292 PLN |
| 2010-02-24 | 2,7326 PLN |
| 2010-02-23 | 2,7030 PLN |
| 2010-02-22 | 2,7112 PLN |
| 2010-02-19 | 2,7324 PLN |
| 2010-02-18 | 2,7191 PLN |
| 2010-02-17 | 2,7147 PLN |
| 2010-02-16 | 2,7387 PLN |
| 2010-02-15 | 2,7441 PLN |
| 2010-02-12 | 2,7316 PLN |
| 2010-02-11 | 2,7643 PLN |
| 2010-02-10 | 2,7653 PLN |
| 2010-02-09 | 2,7789 PLN |
| 2010-02-08 | 2,7869 PLN |
| 2010-02-05 | 2,7837 PLN |
| 2010-02-04 | 2,7376 PLN |
| 2010-02-03 | 2,6944 PLN |
| 2010-02-02 | 2,7056 PLN |
| 2010-02-01 | 2,7194 PLN |
| 2010-01-29 | 2,7677 PLN |
| 2010-01-28 | 2,7576 PLN |
| 2010-01-27 | 2,7782 PLN |
| 2010-01-26 | 2,7850 PLN |
| 2010-01-25 | 2,7569 PLN |
| 2010-01-22 | 2,7720 PLN |
| 2010-01-21 | 2,7626 PLN |
| 2010-01-20 | 2,7213 PLN |
| 2010-01-19 | 2,7213 PLN |
| 2010-01-18 | 2,7327 PLN |
| 2010-01-15 | 2,7314 PLN |
| 2010-01-14 | 2,7380 PLN |
| 2010-01-13 | 2,7482 PLN |
| 2010-01-12 | 2,7640 PLN |
| 2010-01-11 | 2,7496 PLN |
| 2010-01-08 | 2,7726 PLN |
| 2010-01-07 | 2,7744 PLN |
| 2010-01-06 | 2,7575 PLN |
| 2010-01-05 | 2,7483 PLN |
| 2010-01-04 | 2,7510 PLN |
| 2009-12-31 | 2,7661 PLN |
| 2009-12-30 | 2,7717 PLN |
| 2009-12-29 | 2,7959 PLN |
| 2009-12-28 | 2,7931 PLN |
| 2009-12-24 | 2,7966 PLN |
| 2009-12-23 | 2,7942 PLN |
| 2009-12-22 | 2,7943 PLN |
| 2009-12-21 | 2,7989 PLN |
| 2009-12-18 | 2,7877 PLN |
| 2009-12-17 | 2,7758 PLN |
| 2009-12-16 | 2,7773 PLN |
| 2009-12-15 | 2,7549 PLN |
| 2009-12-14 | 2,7388 PLN |
| 2009-12-11 | 2,7366 PLN |
| 2009-12-10 | 2,7420 PLN |
| 2009-12-09 | 2,7317 PLN |
| 2009-12-08 | 2,6955 PLN |
| 2009-12-07 | 2,6900 PLN |
| 2009-12-04 | 2,7185 PLN |
| 2009-12-03 | 2,7161 PLN |
| 2009-12-02 | 2,7218 PLN |
| 2009-12-01 | 2,7381 PLN |
| 2009-11-30 | 2,7476 PLN |
| 2009-11-27 | 2,7722 PLN |
| 2009-11-26 | 2,7406 PLN |
| 2009-11-25 | 2,7280 PLN |
| 2009-11-24 | 2,7263 PLN |
| 2009-11-23 | 2,7266 PLN |
| 2009-11-20 | 2,7423 PLN |
| 2009-11-19 | 2,7277 PLN |
| 2009-11-18 | 2,7066 PLN |
| 2009-11-17 | 2,7122 PLN |
| 2009-11-16 | 2,7166 PLN |
| 2009-11-13 | 2,7234 PLN |
| 2009-11-12 | 2,7414 PLN |
| 2009-11-10 | 2,7826 PLN |
| 2009-11-09 | 2,7972 PLN |
| 2009-11-06 | 2,8069 PLN |
| 2009-11-05 | 2,8259 PLN |
| 2009-11-04 | 2,8231 PLN |
| 2009-11-03 | 2,8377 PLN |
| 2009-11-02 | 2,8155 PLN |
| 2009-10-30 | 2,8104 PLN |
| 2009-10-29 | 2,8154 PLN |
| 2009-10-28 | 2,8141 PLN |
| 2009-10-27 | 2,7729 PLN |
| 2009-10-26 | 2,7580 PLN |
| 2009-10-23 | 2,7635 PLN |
| 2009-10-22 | 2,7753 PLN |
| 2009-10-21 | 2,7488 PLN |
| 2009-10-20 | 2,7609 PLN |
| 2009-10-19 | 2,7722 PLN |
| 2009-10-16 | 2,7713 PLN |
| 2009-10-15 | 2,7718 PLN |
| 2009-10-14 | 2,7750 PLN |
| 2009-10-13 | 2,7838 PLN |
| 2009-10-12 | 2,8030 PLN |
| 2009-10-09 | 2,8084 PLN |
| 2009-10-08 | 2,7935 PLN |
| 2009-10-07 | 2,7704 PLN |
| 2009-10-06 | 2,7645 PLN |
| 2009-10-05 | 2,7910 PLN |
| 2009-10-02 | 2,8123 PLN |
| 2009-10-01 | 2,7817 PLN |
| 2009-09-30 | 2,7976 PLN |
| 2009-09-29 | 2,7798 PLN |
| 2009-09-28 | 2,7979 PLN |
| 2009-09-25 | 2,7863 PLN |
| 2009-09-24 | 2,7628 PLN |
| 2009-09-23 | 2,7596 PLN |
| 2009-09-22 | 2,7427 PLN |
| 2009-09-21 | 2,7365 PLN |
| 2009-09-18 | 2,7339 PLN |
| 2009-09-17 | 2,7119 PLN |
| 2009-09-16 | 2,7328 PLN |
| 2009-09-15 | 2,7462 PLN |
| 2009-09-14 | 2,8072 PLN |
| 2009-09-11 | 2,7639 PLN |
| 2009-09-10 | 2,7534 PLN |
| 2009-09-09 | 2,7086 PLN |
| 2009-09-08 | 2,7003 PLN |
| 2009-09-07 | 2,7175 PLN |
| 2009-09-04 | 2,7193 PLN |
| 2009-09-03 | 2,7337 PLN |
| 2009-09-02 | 2,7578 PLN |
| 2009-09-01 | 2,7065 PLN |
| 2009-08-31 | 2,7037 PLN |
| 2009-08-28 | 2,6889 PLN |
| 2009-08-27 | 2,7098 PLN |
| 2009-08-26 | 2,6901 PLN |
| 2009-08-25 | 2,7034 PLN |
| 2009-08-24 | 2,7112 PLN |
| 2009-08-21 | 2,7233 PLN |
| 2009-08-20 | 2,7290 PLN |
| 2009-08-19 | 2,7512 PLN |
| 2009-08-18 | 2,7443 PLN |
| 2009-08-17 | 2,7567 PLN |
| 2009-08-14 | 2,6940 PLN |
| 2009-08-13 | 2,6894 PLN |
| 2009-08-12 | 2,7515 PLN |
| 2009-08-11 | 2,6928 PLN |
| 2009-08-10 | 2,6736 PLN |
| 2009-08-07 | 2,7263 PLN |
| 2009-08-06 | 2,7037 PLN |
| 2009-08-05 | 2,6883 PLN |
| 2009-08-04 | 2,6875 PLN |
| 2009-08-03 | 2,6993 PLN |
| 2009-07-31 | 2,7128 PLN |
| 2009-07-30 | 2,7339 PLN |
| 2009-07-29 | 2,7538 PLN |
| 2009-07-28 | 2,7393 PLN |
| 2009-07-27 | 2,7309 PLN |
| 2009-07-24 | 2,7678 PLN |
| 2009-07-23 | 2,7929 PLN |
| 2009-07-22 | 2,8147 PLN |
| 2009-07-21 | 2,8102 PLN |
| 2009-07-20 | 2,8292 PLN |
| 2009-07-17 | 2,8425 PLN |
| 2009-07-16 | 2,8354 PLN |
| 2009-07-15 | 2,8244 PLN |
| 2009-07-14 | 2,8778 PLN |
| 2009-07-13 | 2,9104 PLN |
| 2009-07-10 | 2,8845 PLN |
| 2009-07-09 | 2,8784 PLN |
| 2009-07-08 | 2,9174 PLN |
| 2009-07-07 | 2,8792 PLN |
| 2009-07-06 | 2,8849 PLN |
| 2009-07-03 | 2,8767 PLN |
| 2009-07-02 | 2,8695 PLN |
| 2009-07-01 | 2,8969 PLN |
| 2009-06-30 | 2,9314 PLN |
| 2009-06-29 | 2,9401 PLN |
| 2009-06-26 | 2,9472 PLN |
| 2009-06-25 | 2,9570 PLN |
| 2009-06-24 | 3,0253 PLN |
| 2009-06-23 | 3,0268 PLN |
| 2009-06-22 | 2,9899 PLN |
| 2009-06-19 | 3,0051 PLN |
| 2009-06-18 | 3,0254 PLN |
| 2009-06-17 | 2,9917 PLN |
| 2009-06-16 | 3,0128 PLN |
| 2009-06-15 | 2,9773 PLN |
| 2009-06-12 | 2,9532 PLN |
| 2009-06-10 | 2,9491 PLN |
| 2009-06-09 | 2,9757 PLN |
| 2009-06-08 | 2,9876 PLN |
| 2009-06-05 | 2,9889 PLN |
| 2009-06-04 | 2,9724 PLN |
| 2009-06-03 | 2,9551 PLN |
| 2009-06-02 | 2,9640 PLN |
| 2009-06-01 | 2,9398 PLN |
| 2009-05-29 | 2,9438 PLN |
| 2009-05-28 | 2,9678 PLN |
| 2009-05-27 | 2,9259 PLN |
| 2009-05-26 | 2,9277 PLN |
| 2009-05-25 | 2,9070 PLN |
| 2009-05-22 | 2,8966 PLN |
| 2009-05-21 | 2,9096 PLN |
| 2009-05-20 | 2,8802 PLN |
| 2009-05-19 | 2,8931 PLN |
| 2009-05-18 | 2,9576 PLN |
| 2009-05-15 | 2,9768 PLN |
| 2009-05-14 | 2,9700 PLN |
| 2009-05-13 | 2,9147 PLN |
| 2009-05-12 | 2,9166 PLN |
| 2009-05-11 | 2,9020 PLN |
| 2009-05-08 | 2,8742 PLN |
| 2009-05-07 | 2,8649 PLN |
| 2009-05-06 | 2,9134 PLN |
| 2009-05-05 | 2,8753 PLN |
| 2009-05-04 | 2,9068 PLN |
| 2009-04-30 | 2,9044 PLN |
| 2009-04-29 | 2,9558 PLN |
| 2009-04-28 | 3,0361 PLN |
| 2009-04-27 | 3,0090 PLN |
| 2009-04-24 | 2,9621 PLN |
| 2009-04-23 | 2,9051 PLN |
| 2009-04-22 | 2,9266 PLN |
| 2009-04-21 | 2,9266 PLN |
| 2009-04-20 | 2,8737 PLN |
| 2009-04-17 | 2,8181 PLN |
| 2009-04-16 | 2,8421 PLN |
| 2009-04-15 | 2,7978 PLN |
| 2009-04-14 | 2,8898 PLN |
| 2009-04-10 | 2,8662 PLN |
| 2009-04-09 | 2,9132 PLN |
| 2009-04-08 | 2,9727 PLN |
| 2009-04-07 | 2,9663 PLN |
| 2009-04-06 | 2,8910 PLN |
| 2009-04-03 | 2,9169 PLN |
| 2009-04-02 | 2,9471 PLN |
| 2009-04-01 | 3,0747 PLN |
| 2009-03-31 | 3,1001 PLN |
| 2009-03-30 | 3,1140 PLN |
| 2009-03-27 | 3,0051 PLN |
| 2009-03-26 | 2,9845 PLN |
| 2009-03-25 | 2,9937 PLN |
| 2009-03-24 | 2,9645 PLN |
| 2009-03-23 | 2,9777 PLN |
| 2009-03-20 | 3,0368 PLN |
| 2009-03-19 | 2,9473 PLN |
| 2009-03-18 | 2,9525 PLN |
| 2009-03-17 | 2,9027 PLN |
| 2009-03-16 | 2,9213 PLN |
| 2009-03-13 | 2,9292 PLN |
| 2009-03-12 | 3,1266 PLN |
| 2009-03-11 | 3,1213 PLN |
| 2009-03-10 | 3,2284 PLN |
| 2009-03-09 | 3,2316 PLN |
| 2009-03-06 | 3,2391 PLN |
| 2009-03-05 | 3,1763 PLN |
| 2009-03-04 | 3,2082 PLN |
| 2009-03-03 | 3,2057 PLN |
| 2009-03-02 | 3,2069 PLN |
| 2009-02-27 | 3,1355 PLN |
| 2009-02-26 | 3,1710 PLN |
| 2009-02-25 | 3,1336 PLN |
| 2009-02-24 | 3,1657 PLN |
| 2009-02-23 | 3,1595 PLN |
| 2009-02-20 | 3,1882 PLN |
| 2009-02-19 | 3,1424 PLN |
| 2009-02-18 | 3,3167 PLN |
| 2009-02-17 | 3,2655 PLN |
| 2009-02-16 | 3,1967 PLN |
| 2009-02-13 | 3,0981 PLN |
| 2009-02-12 | 3,0784 PLN |
| 2009-02-11 | 3,0324 PLN |
| 2009-02-10 | 2,9773 PLN |
| 2009-02-09 | 3,0201 PLN |
| 2009-02-06 | 3,0427 PLN |
| 2009-02-05 | 3,1137 PLN |
| 2009-02-04 | 3,1316 PLN |
| 2009-02-03 | 3,0261 PLN |
| 2009-02-02 | 2,9883 PLN |
| 2009-01-30 | 2,9907 PLN |
| 2009-01-29 | 2,9115 PLN |
| 2009-01-28 | 2,8928 PLN |
| 2009-01-27 | 2,8697 PLN |
| 2009-01-26 | 2,9190 PLN |
| 2009-01-23 | 2,9466 PLN |
| 2009-01-22 | 2,8582 PLN |
| 2009-01-21 | 2,9376 PLN |
| 2009-01-20 | 2,9162 PLN |
| 2009-01-19 | 2,8976 PLN |
| 2009-01-16 | 2,7995 PLN |
| 2009-01-15 | 2,8696 PLN |
| 2009-01-14 | 2,8001 PLN |
| 2009-01-13 | 2,7918 PLN |
| 2009-01-12 | 2,6904 PLN |
| 2009-01-09 | 2,7067 PLN |
| 2009-01-08 | 2,6841 PLN |
| 2009-01-07 | 2,6131 PLN |
| 2009-01-06 | 2,7061 PLN |
| 2009-01-05 | 2,7297 PLN |
| 2009-01-02 | 2,8050 PLN |
| 2008-12-31 | 2,8014 PLN |
| 2008-12-30 | 2,7618 PLN |
| 2008-12-29 | 2,7853 PLN |
| 2008-12-24 | 2,7175 PLN |
| 2008-12-23 | 2,7018 PLN |
| 2008-12-22 | 2,6693 PLN |
| 2008-12-19 | 2,6672 PLN |
| 2008-12-18 | 2,7256 PLN |
| 2008-12-17 | 2,5978 PLN |
| 2008-12-16 | 2,5640 PLN |
| 2008-12-15 | 2,5225 PLN |
| 2008-12-12 | 2,5229 PLN |
| 2008-12-11 | 2,5383 PLN |
| 2008-12-10 | 2,5388 PLN |
| 2008-12-09 | 2,5234 PLN |
| 2008-12-08 | 2,4793 PLN |
| 2008-12-05 | 2,5359 PLN |
| 2008-12-04 | 2,5316 PLN |
| 2008-12-03 | 2,5139 PLN |
| 2008-12-02 | 2,5172 PLN |
| 2008-12-01 | 2,5090 PLN |
| 2008-11-28 | 2,4273 PLN |
| 2008-11-27 | 2,4257 PLN |
| 2008-11-26 | 2,4474 PLN |
| 2008-11-25 | 2,4837 PLN |
| 2008-11-24 | 2,5193 PLN |
| 2008-11-21 | 2,4711 PLN |
| 2008-11-20 | 2,5442 PLN |
| 2008-11-19 | 2,5266 PLN |
| 2008-11-18 | 2,5530 PLN |
| 2008-11-17 | 2,4691 PLN |
| 2008-11-14 | 2,4738 PLN |
| 2008-11-13 | 2,5190 PLN |
| 2008-11-12 | 2,5334 PLN |
| 2008-11-10 | 2,4171 PLN |
| 2008-11-07 | 2,4272 PLN |
| 2008-11-06 | 2,3637 PLN |
| 2008-11-05 | 2,3402 PLN |
| 2008-11-04 | 2,3862 PLN |
| 2008-11-03 | 2,3930 PLN |
| 2008-10-31 | 2,4803 PLN |
| 2008-10-30 | 2,4159 PLN |
| 2008-10-29 | 2,4798 PLN |
| 2008-10-28 | 2,5575 PLN |
| 2008-10-27 | 2,6485 PLN |
| 2008-10-24 | 2,6917 PLN |
| 2008-10-23 | 2,5530 PLN |
| 2008-10-22 | 2,4742 PLN |
| 2008-10-21 | 2,3559 PLN |
| 2008-10-20 | 2,3182 PLN |
| 2008-10-17 | 2,3349 PLN |
| 2008-10-16 | 2,3190 PLN |
| 2008-10-15 | 2,2794 PLN |
| 2008-10-14 | 2,2590 PLN |
| 2008-10-13 | 2,3051 PLN |
| 2008-10-10 | 2,3326 PLN |
| 2008-10-09 | 2,2038 PLN |
| 2008-10-08 | 2,2546 PLN |
| 2008-10-07 | 2,2273 PLN |
| 2008-10-06 | 2,2159 PLN |
| 2008-10-03 | 2,1796 PLN |
| 2008-10-02 | 2,1624 PLN |
| 2008-10-01 | 2,1377 PLN |
| 2008-09-30 | 2,1587 PLN |
| 2008-09-29 | 2,1412 PLN |
| 2008-09-26 | 2,1118 PLN |
| 2008-09-25 | 2,0914 PLN |
| 2008-09-24 | 2,0730 PLN |
| 2008-09-23 | 2,0771 PLN |
| 2008-09-22 | 2,0478 PLN |
| 2008-09-19 | 2,0791 PLN |
| 2008-09-18 | 2,1259 PLN |
| 2008-09-17 | 2,0959 PLN |
| 2008-09-16 | 2,1455 PLN |
| 2008-09-15 | 2,1161 PLN |
| 2008-09-12 | 2,0992 PLN |
| 2008-09-11 | 2,1508 PLN |
| 2008-09-10 | 2,1752 PLN |
| 2008-09-09 | 2,1682 PLN |
| 2008-09-08 | 2,1626 PLN |
| 2008-09-05 | 2,1636 PLN |
| 2008-09-04 | 2,1110 PLN |
| 2008-09-03 | 2,0963 PLN |
| 2008-09-02 | 2,0831 PLN |
| 2008-09-01 | 2,0745 PLN |
| 2008-08-29 | 2,0723 PLN |
| 2008-08-28 | 2,0754 PLN |
| 2008-08-27 | 2,0649 PLN |
| 2008-08-26 | 2,0492 PLN |
| 2008-08-25 | 2,0441 PLN |
| 2008-08-22 | 2,0380 PLN |
| 2008-08-21 | 2,0491 PLN |
| 2008-08-20 | 2,0457 PLN |
| 2008-08-19 | 2,0699 PLN |
| 2008-08-18 | 2,0659 PLN |
| 2008-08-14 | 2,0458 PLN |
| 2008-08-13 | 2,0145 PLN |
| 2008-08-12 | 2,0237 PLN |
| 2008-08-11 | 2,0114 PLN |
| 2008-08-08 | 2,0036 PLN |
| 2008-08-07 | 1,9875 PLN |
| 2008-08-06 | 1,9834 PLN |
| 2008-08-05 | 1,9735 PLN |
| 2008-08-04 | 1,9651 PLN |
| 2008-08-01 | 1,9723 PLN |
| 2008-07-31 | 1,9596 PLN |
| 2008-07-30 | 1,9668 PLN |
| 2008-07-29 | 1,9821 PLN |
| 2008-07-28 | 1,9707 PLN |
| 2008-07-25 | 1,9741 PLN |
| 2008-07-24 | 1,9906 PLN |
| 2008-07-23 | 2,0014 PLN |
| 2008-07-22 | 1,9911 PLN |
| 2008-07-21 | 1,9833 PLN |
| 2008-07-18 | 1,9899 PLN |
| 2008-07-17 | 2,0001 PLN |
| 2008-07-16 | 2,0132 PLN |
| 2008-07-15 | 2,0248 PLN |
| 2008-07-14 | 2,0068 PLN |
| 2008-07-11 | 2,0137 PLN |
| 2008-07-10 | 2,0182 PLN |
| 2008-07-09 | 2,0265 PLN |
| 2008-07-08 | 2,0550 PLN |
| 2008-07-07 | 2,0554 PLN |
| 2008-07-04 | 2,0663 PLN |
| 2008-07-03 | 2,0829 PLN |
| 2008-07-02 | 2,0815 PLN |
| 2008-07-01 | 2,0881 PLN |
| 2008-06-30 | 2,0907 PLN |
| 2008-06-27 | 2,0972 PLN |
| 2008-06-26 | 2,0730 PLN |
| 2008-06-25 | 2,0702 PLN |
| 2008-06-24 | 2,0748 PLN |
| 2008-06-23 | 2,0785 PLN |
| 2008-06-20 | 2,0790 PLN |
| 2008-06-19 | 2,0840 PLN |
| 2008-06-18 | 2,0872 PLN |
| 2008-06-17 | 2,0958 PLN |
| 2008-06-16 | 2,0996 PLN |
| 2008-06-13 | 2,1063 PLN |
| 2008-06-12 | 2,1066 PLN |
| 2008-06-11 | 2,0912 PLN |
| 2008-06-10 | 2,1004 PLN |
| 2008-06-09 | 2,1047 PLN |
| 2008-06-06 | 2,0895 PLN |
| 2008-06-05 | 2,0861 PLN |
| 2008-06-04 | 2,1001 PLN |
| 2008-06-03 | 2,1002 PLN |
| 2008-06-02 | 2,0915 PLN |
| 2008-05-30 | 2,0767 PLN |
| 2008-05-29 | 2,0771 PLN |
| 2008-05-28 | 2,0952 PLN |
| 2008-05-27 | 2,1052 PLN |
| 2008-05-26 | 2,1052 PLN |
| 2008-05-23 | 2,1069 PLN |
| 2008-05-21 | 2,0810 PLN |
| 2008-05-20 | 2,0823 PLN |
| 2008-05-19 | 2,0773 PLN |
| 2008-05-16 | 2,0772 PLN |
| 2008-05-15 | 2,0815 PLN |
| 2008-05-14 | 2,0778 PLN |
| 2008-05-13 | 2,0889 PLN |
| 2008-05-12 | 2,0979 PLN |
| 2008-05-09 | 2,1106 PLN |
| 2008-05-08 | 2,1134 PLN |
| 2008-05-07 | 2,1010 PLN |
| 2008-05-06 | 2,1126 PLN |
| 2008-05-05 | 2,1099 PLN |
| 2008-05-02 | 2,1269 PLN |
| 2008-04-30 | 2,1437 PLN |
| 2008-04-29 | 2,1337 PLN |
| 2008-04-28 | 2,1294 PLN |
| 2008-04-25 | 2,1196 PLN |
| 2008-04-24 | 2,1192 PLN |
| 2008-04-23 | 2,1198 PLN |
| 2008-04-22 | 2,1278 PLN |
| 2008-04-21 | 2,1333 PLN |
| 2008-04-18 | 2,1377 PLN |
| 2008-04-17 | 2,1529 PLN |
| 2008-04-16 | 2,1437 PLN |
| 2008-04-15 | 2,1570 PLN |
| 2008-04-14 | 2,1700 PLN |
| 2008-04-11 | 2,1532 PLN |
| 2008-04-10 | 2,1924 PLN |
| 2008-04-09 | 2,1729 PLN |
| 2008-04-08 | 2,1816 PLN |
| 2008-04-07 | 2,1763 PLN |
| 2008-04-04 | 2,1996 PLN |
| 2008-04-03 | 2,1972 PLN |
| 2008-04-02 | 2,2100 PLN |
| 2008-04-01 | 2,2310 PLN |
| 2008-03-31 | 2,2446 PLN |
| 2008-03-28 | 2,2444 PLN |
| 2008-03-27 | 2,2441 PLN |
| 2008-03-26 | 2,2486 PLN |
| 2008-03-25 | 2,2392 PLN |
| 2008-03-21 | 2,2675 PLN |
| 2008-03-20 | 2,2530 PLN |
| 2008-03-19 | 2,2646 PLN |
| 2008-03-18 | 2,2727 PLN |
| 2008-03-17 | 2,2957 PLN |
| 2008-03-14 | 2,2436 PLN |
| 2008-03-13 | 2,2548 PLN |
| 2008-03-12 | 2,2246 PLN |
| 2008-03-11 | 2,2593 PLN |
| 2008-03-10 | 2,2717 PLN |
| 2008-03-07 | 2,2722 PLN |
| 2008-03-06 | 2,2373 PLN |
| 2008-03-05 | 2,2320 PLN |
| 2008-03-04 | 2,2303 PLN |
| 2008-03-03 | 2,2402 PLN |
| 2008-02-29 | 2,2083 PLN |
| 2008-02-28 | 2,1941 PLN |
| 2008-02-27 | 2,1993 PLN |
| 2008-02-26 | 2,1871 PLN |
| 2008-02-25 | 2,2060 PLN |
| 2008-02-22 | 2,2155 PLN |
| 2008-02-21 | 2,2090 PLN |
| 2008-02-20 | 2,2196 PLN |
| 2008-02-19 | 2,2172 PLN |
| 2008-02-18 | 2,2210 PLN |
| 2008-02-15 | 2,2342 PLN |
| 2008-02-14 | 2,2208 PLN |
| 2008-02-13 | 2,2402 PLN |
| 2008-02-12 | 2,2581 PLN |
| 2008-02-11 | 2,2716 PLN |
| 2008-02-08 | 2,2596 PLN |
| 2008-02-07 | 2,2449 PLN |
| 2008-02-06 | 2,2385 PLN |
| 2008-02-05 | 2,2097 PLN |
| 2008-02-04 | 2,2079 PLN |
| 2008-02-01 | 2,2418 PLN |
| 2008-01-31 | 2,2562 PLN |
| 2008-01-30 | 2,2445 PLN |
| 2008-01-29 | 2,2416 PLN |
| 2008-01-28 | 2,2565 PLN |
| 2008-01-25 | 2,2433 PLN |
| 2008-01-24 | 2,2731 PLN |
| 2008-01-23 | 2,2710 PLN |
| 2008-01-22 | 2,2827 PLN |
| 2008-01-21 | 2,2753 PLN |
| 2008-01-18 | 2,2465 PLN |
| 2008-01-17 | 2,2240 PLN |
| 2008-01-16 | 2,2302 PLN |
| 2008-01-15 | 2,2024 PLN |
| 2008-01-14 | 2,2044 PLN |
| 2008-01-11 | 2,1979 PLN |
| 2008-01-10 | 2,2000 PLN |
| 2008-01-09 | 2,1964 PLN |
| 2008-01-08 | 2,1926 PLN |
| 2008-01-07 | 2,1970 PLN |
| 2008-01-04 | 2,2034 PLN |
| 2008-01-03 | 2,1989 PLN |
| 2008-01-02 | 2,1737 PLN |
| 2007-12-31 | 2,1614 PLN |
| 2007-12-28 | 2,1694 PLN |
| 2007-12-27 | 2,1681 PLN |
| 2007-12-24 | 2,1708 PLN |
| 2007-12-21 | 2,1784 PLN |
| 2007-12-20 | 2,1840 PLN |
| 2007-12-19 | 2,1790 PLN |
| 2007-12-18 | 2,1801 PLN |
| 2007-12-17 | 2,1837 PLN |
| 2007-12-14 | 2,1586 PLN |
| 2007-12-13 | 2,1459 PLN |
| 2007-12-12 | 2,1525 PLN |
| 2007-12-11 | 2,1474 PLN |
| 2007-12-10 | 2,1616 PLN |
| 2007-12-07 | 2,1688 PLN |
| 2007-12-06 | 2,1749 PLN |
| 2007-12-05 | 2,1888 PLN |
| 2007-12-04 | 2,1908 PLN |
| 2007-12-03 | 2,1903 PLN |
| 2007-11-30 | 2,1943 PLN |
| 2007-11-29 | 2,2114 PLN |
| 2007-11-28 | 2,2293 PLN |
| 2007-11-27 | 2,2603 PLN |
| 2007-11-26 | 2,2458 PLN |
| 2007-11-23 | 2,2567 PLN |
| 2007-11-22 | 2,2554 PLN |
| 2007-11-21 | 2,2527 PLN |
| 2007-11-20 | 2,2498 PLN |
| 2007-11-19 | 2,2390 PLN |
| 2007-11-16 | 2,2385 PLN |
| 2007-11-15 | 2,2287 PLN |
| 2007-11-14 | 2,2076 PLN |
| 2007-11-13 | 2,2196 PLN |
| 2007-11-12 | 2,2134 PLN |
| 2007-11-09 | 2,1957 PLN |
| 2007-11-08 | 2,1942 PLN |
| 2007-11-07 | 2,1823 PLN |
| 2007-11-06 | 2,1811 PLN |
| 2007-11-05 | 2,1817 PLN |
| 2007-11-02 | 2,1836 PLN |
| 2007-10-31 | 2,1658 PLN |
| 2007-10-30 | 2,1635 PLN |
| 2007-10-29 | 2,1615 PLN |
| 2007-10-26 | 2,1665 PLN |
| 2007-10-25 | 2,1824 PLN |
| 2007-10-24 | 2,1873 PLN |
| 2007-10-23 | 2,1927 PLN |
| 2007-10-22 | 2,2116 PLN |
| 2007-10-19 | 2,2002 PLN |
| 2007-10-18 | 2,2183 PLN |
| 2007-10-17 | 2,2136 PLN |
| 2007-10-16 | 2,2176 PLN |
| 2007-10-15 | 2,2162 PLN |
| 2007-10-12 | 2,2230 PLN |
| 2007-10-11 | 2,2379 PLN |
| 2007-10-10 | 2,2423 PLN |
| 2007-10-09 | 2,2536 PLN |
| 2007-10-08 | 2,2510 PLN |
| 2007-10-05 | 2,2664 PLN |
| 2007-10-04 | 2,2690 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
USD zyskuje mimo braku realnych postępów
