CHF / PLN kurs z dnia 2025-05-02 4,5654 PLN
+0.0092 +0.2%
Wykres kursu CHF w stosunku do PLN
w okresie od 2015-04-11 do 2025-04-02
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla CHF w stosunku do PLN
w okresie od 2015-04-11 do 2025-04-02
| Data | Cena za 1 CHF |
|---|---|
| 2025-04-02 | 4,3763 PLN |
| 2025-04-01 | 4,3800 PLN |
| 2025-03-31 | 4,3875 PLN |
| 2025-03-28 | 4,3976 PLN |
| 2025-03-27 | 4,4003 PLN |
| 2025-03-26 | 4,3696 PLN |
| 2025-03-25 | 4,3655 PLN |
| 2025-03-24 | 4,3764 PLN |
| 2025-03-21 | 4,3911 PLN |
| 2025-03-20 | 4,3844 PLN |
| 2025-03-19 | 4,3800 PLN |
| 2025-03-18 | 4,3370 PLN |
| 2025-03-17 | 4,3423 PLN |
| 2025-03-14 | 4,3531 PLN |
| 2025-03-13 | 4,3722 PLN |
| 2025-03-12 | 4,3568 PLN |
| 2025-03-11 | 4,3669 PLN |
| 2025-03-10 | 4,3977 PLN |
| 2025-03-07 | 4,3762 PLN |
| 2025-03-06 | 4,3645 PLN |
| 2025-03-05 | 4,3787 PLN |
| 2025-03-04 | 4,4356 PLN |
| 2025-03-03 | 4,4528 PLN |
| 2025-02-28 | 4,4344 PLN |
| 2025-02-27 | 4,3965 PLN |
| 2025-02-26 | 4,4076 PLN |
| 2025-02-25 | 4,4041 PLN |
| 2025-02-24 | 4,4187 PLN |
| 2025-02-21 | 4,4313 PLN |
| 2025-02-20 | 4,4313 PLN |
| 2025-02-19 | 4,4079 PLN |
| 2025-02-18 | 4,4124 PLN |
| 2025-02-17 | 4,4152 PLN |
| 2025-02-14 | 4,4043 PLN |
| 2025-02-13 | 4,4016 PLN |
| 2025-02-12 | 4,4166 PLN |
| 2025-02-11 | 4,4412 PLN |
| 2025-02-10 | 4,4545 PLN |
| 2025-02-07 | 4,4506 PLN |
| 2025-02-06 | 4,4861 PLN |
| 2025-02-05 | 4,4779 PLN |
| 2025-02-04 | 4,4924 PLN |
| 2025-02-03 | 4,5070 PLN |
| 2025-01-31 | 4,4549 PLN |
| 2025-01-30 | 4,4502 PLN |
| 2025-01-29 | 4,4625 PLN |
| 2025-01-28 | 4,4530 PLN |
| 2025-01-27 | 4,4605 PLN |
| 2025-01-24 | 4,4365 PLN |
| 2025-01-23 | 4,4658 PLN |
| 2025-01-22 | 4,4947 PLN |
| 2025-01-21 | 4,5138 PLN |
| 2025-01-20 | 4,5221 PLN |
| 2025-01-17 | 4,5503 PLN |
| 2025-01-16 | 4,5476 PLN |
| 2025-01-15 | 4,5331 PLN |
| 2025-01-14 | 4,5477 PLN |
| 2025-01-13 | 4,5699 PLN |
| 2025-01-10 | 4,5341 PLN |
| 2025-01-09 | 4,5555 PLN |
| 2025-01-08 | 4,5330 PLN |
| 2025-01-07 | 4,5097 PLN |
| 2025-01-03 | 4,5658 PLN |
| 2025-01-02 | 4,5554 PLN |
| 2024-12-31 | 4,5371 PLN |
| 2024-12-30 | 4,5413 PLN |
| 2024-12-27 | 4,5604 PLN |
| 2024-12-24 | 4,5654 PLN |
| 2024-12-23 | 4,5728 PLN |
| 2024-12-20 | 4,5801 PLN |
| 2024-12-19 | 4,5685 PLN |
| 2024-12-18 | 4,5448 PLN |
| 2024-12-17 | 4,5270 PLN |
| 2024-12-16 | 4,5563 PLN |
| 2024-12-13 | 4,5534 PLN |
| 2024-12-12 | 4,5949 PLN |
| 2024-12-11 | 4,5944 PLN |
| 2024-12-10 | 4,6025 PLN |
| 2024-12-09 | 4,5813 PLN |
| 2024-12-06 | 4,5898 PLN |
| 2024-12-05 | 4,5827 PLN |
| 2024-12-04 | 4,6041 PLN |
| 2024-12-03 | 4,6089 PLN |
| 2024-12-02 | 4,6077 PLN |
| 2024-11-29 | 4,6268 PLN |
| 2024-11-28 | 4,6238 PLN |
| 2024-11-27 | 4,6408 PLN |
| 2024-11-26 | 4,6361 PLN |
| 2024-11-25 | 4,6457 PLN |
| 2024-11-22 | 4,6959 PLN |
| 2024-11-21 | 4,6748 PLN |
| 2024-11-20 | 4,6444 PLN |
| 2024-11-19 | 4,6460 PLN |
| 2024-11-18 | 4,6275 PLN |
| 2024-11-15 | 4,6041 PLN |
| 2024-11-14 | 4,6350 PLN |
| 2024-11-13 | 4,6288 PLN |
| 2024-11-12 | 4,6460 PLN |
| 2024-11-08 | 4,6031 PLN |
| 2024-11-07 | 4,6122 PLN |
| 2024-11-06 | 4,6437 PLN |
| 2024-11-05 | 4,6437 PLN |
| 2024-11-04 | 4,6164 PLN |
| 2024-10-31 | 4,6296 PLN |
| 2024-10-30 | 4,6144 PLN |
| 2024-10-29 | 4,6472 PLN |
| 2024-10-28 | 4,6359 PLN |
| 2024-10-25 | 4,6403 PLN |
| 2024-10-24 | 4,6400 PLN |
| 2024-10-23 | 4,6360 PLN |
| 2024-10-22 | 4,6063 PLN |
| 2024-10-21 | 4,5985 PLN |
| 2024-10-18 | 4,5852 PLN |
| 2024-10-17 | 4,5991 PLN |
| 2024-10-16 | 4,5777 PLN |
| 2024-10-15 | 4,5652 PLN |
| 2024-10-14 | 4,5688 PLN |
| 2024-10-11 | 4,5790 PLN |
| 2024-10-10 | 4,5737 PLN |
| 2024-10-09 | 4,5785 PLN |
| 2024-10-08 | 4,5988 PLN |
| 2024-10-07 | 4,5876 PLN |
| 2024-10-04 | 4,5934 PLN |
| 2024-10-03 | 4,5780 PLN |
| 2024-10-02 | 4,5830 PLN |
| 2024-10-01 | 4,5574 PLN |
| 2024-09-30 | 4,5279 PLN |
| 2024-09-27 | 4,5396 PLN |
| 2024-09-26 | 4,5074 PLN |
| 2024-09-25 | 4,5027 PLN |
| 2024-09-24 | 4,5173 PLN |
| 2024-09-23 | 4,5321 PLN |
| 2024-09-20 | 4,5223 PLN |
| 2024-09-19 | 4,5209 PLN |
| 2024-09-18 | 4,5450 PLN |
| 2024-09-17 | 4,5484 PLN |
| 2024-09-16 | 4,5518 PLN |
| 2024-09-13 | 4,5574 PLN |
| 2024-09-12 | 4,5674 PLN |
| 2024-09-11 | 4,5900 PLN |
| 2024-09-10 | 4,5746 PLN |
| 2024-09-09 | 4,5687 PLN |
| 2024-09-06 | 4,5770 PLN |
| 2024-09-05 | 4,5485 PLN |
| 2024-09-04 | 4,5647 PLN |
| 2024-09-03 | 4,5387 PLN |
| 2024-09-02 | 4,5513 PLN |
| 2024-08-30 | 4,5532 PLN |
| 2024-08-29 | 4,5790 PLN |
| 2024-08-28 | 4,5710 PLN |
| 2024-08-27 | 4,5219 PLN |
| 2024-08-26 | 4,5261 PLN |
| 2024-08-23 | 4,5132 PLN |
| 2024-08-22 | 4,5174 PLN |
| 2024-08-21 | 4,5095 PLN |
| 2024-08-20 | 4,4771 PLN |
| 2024-08-19 | 4,4740 PLN |
| 2024-08-16 | 4,4797 PLN |
| 2024-08-14 | 4,5176 PLN |
| 2024-08-13 | 4,5329 PLN |
| 2024-08-12 | 4,5464 PLN |
| 2024-08-09 | 4,5762 PLN |
| 2024-08-08 | 4,6040 PLN |
| 2024-08-07 | 4,6025 PLN |
| 2024-08-06 | 4,6202 PLN |
| 2024-08-05 | 4,6263 PLN |
| 2024-08-02 | 4,5508 PLN |
| 2024-08-01 | 4,5444 PLN |
| 2024-07-31 | 4,5034 PLN |
| 2024-07-30 | 4,4646 PLN |
| 2024-07-29 | 4,4686 PLN |
| 2024-07-26 | 4,4618 PLN |
| 2024-07-25 | 4,4984 PLN |
| 2024-07-24 | 4,4410 PLN |
| 2024-07-23 | 4,4214 PLN |
| 2024-07-22 | 4,4276 PLN |
| 2024-07-19 | 4,4425 PLN |
| 2024-07-18 | 4,4436 PLN |
| 2024-07-17 | 4,4183 PLN |
| 2024-07-16 | 4,3658 PLN |
| 2024-07-15 | 4,3580 PLN |
| 2024-07-12 | 4,3647 PLN |
| 2024-07-11 | 4,3698 PLN |
| 2024-07-10 | 4,3819 PLN |
| 2024-07-09 | 4,3841 PLN |
| 2024-07-08 | 4,4078 PLN |
| 2024-07-05 | 4,4059 PLN |
| 2024-07-04 | 4,4138 PLN |
| 2024-07-03 | 4,4253 PLN |
| 2024-07-02 | 4,4650 PLN |
| 2024-07-01 | 4,4335 PLN |
| 2024-06-28 | 4,4813 PLN |
| 2024-06-27 | 4,4906 PLN |
| 2024-06-26 | 4,4903 PLN |
| 2024-06-25 | 4,4732 PLN |
| 2024-06-24 | 4,5104 PLN |
| 2024-06-21 | 4,5437 PLN |
| 2024-06-20 | 4,5359 PLN |
| 2024-06-19 | 4,5671 PLN |
| 2024-06-18 | 4,5614 PLN |
| 2024-06-17 | 4,5670 PLN |
| 2024-06-14 | 4,5690 PLN |
| 2024-06-13 | 4,4804 PLN |
| 2024-06-12 | 4,4994 PLN |
| 2024-06-11 | 4,5095 PLN |
| 2024-06-10 | 4,4771 PLN |
| 2024-06-07 | 4,4284 PLN |
| 2024-06-06 | 4,4311 PLN |
| 2024-06-05 | 4,4397 PLN |
| 2024-06-04 | 4,4067 PLN |
| 2024-06-03 | 4,3756 PLN |
| 2024-05-31 | 4,3471 PLN |
| 2024-05-29 | 4,2996 PLN |
| 2024-05-28 | 4,2959 PLN |
| 2024-05-27 | 4,2862 PLN |
| 2024-05-24 | 4,3039 PLN |
| 2024-05-23 | 4,3072 PLN |
| 2024-05-22 | 4,2994 PLN |
| 2024-05-21 | 4,3052 PLN |
| 2024-05-20 | 4,3072 PLN |
| 2024-05-17 | 4,3302 PLN |
| 2024-05-16 | 4,3445 PLN |
| 2024-05-15 | 4,3498 PLN |
| 2024-05-14 | 4,3737 PLN |
| 2024-05-13 | 4,3964 PLN |
| 2024-05-10 | 4,3984 PLN |
| 2024-05-09 | 4,4061 PLN |
| 2024-05-08 | 4,4253 PLN |
| 2024-05-07 | 4,4120 PLN |
| 2024-05-06 | 4,4438 PLN |
| 2024-05-02 | 4,4345 PLN |
| 2024-04-30 | 4,4217 PLN |
| 2024-04-29 | 4,4259 PLN |
| 2024-04-26 | 4,4145 PLN |
| 2024-04-25 | 4,4131 PLN |
| 2024-04-24 | 4,4202 PLN |
| 2024-04-23 | 4,4535 PLN |
| 2024-04-22 | 4,4505 PLN |
| 2024-04-19 | 4,4787 PLN |
| 2024-04-18 | 4,4637 PLN |
| 2024-04-17 | 4,4777 PLN |
| 2024-04-16 | 4,4554 PLN |
| 2024-04-15 | 4,4047 PLN |
| 2024-04-12 | 4,3805 PLN |
| 2024-04-11 | 4,3451 PLN |
| 2024-04-10 | 4,3447 PLN |
| 2024-04-09 | 4,3366 PLN |
| 2024-04-08 | 4,3667 PLN |
| 2024-04-05 | 4,3796 PLN |
| 2024-04-04 | 4,3621 PLN |
| 2024-04-03 | 4,3875 PLN |
| 2024-04-02 | 4,4037 PLN |
| 2024-03-29 | 4,4250 PLN |
| 2024-03-28 | 4,4228 PLN |
| 2024-03-27 | 4,4018 PLN |
| 2024-03-26 | 4,4047 PLN |
| 2024-03-25 | 4,4371 PLN |
| 2024-03-22 | 4,4337 PLN |
| 2024-03-21 | 4,4069 PLN |
| 2024-03-20 | 4,4771 PLN |
| 2024-03-19 | 4,4886 PLN |
| 2024-03-18 | 4,4711 PLN |
| 2024-03-15 | 4,4613 PLN |
| 2024-03-14 | 4,4538 PLN |
| 2024-03-13 | 4,4686 PLN |
| 2024-03-12 | 4,4697 PLN |
| 2024-03-11 | 4,4776 PLN |
| 2024-03-08 | 4,4942 PLN |
| 2024-03-07 | 4,4827 PLN |
| 2024-03-06 | 4,4806 PLN |
| 2024-03-05 | 4,4971 PLN |
| 2024-03-04 | 4,5119 PLN |
| 2024-03-01 | 4,5099 PLN |
| 2024-02-29 | 4,5332 PLN |
| 2024-02-28 | 4,5292 PLN |
| 2024-02-27 | 4,5113 PLN |
| 2024-02-26 | 4,5208 PLN |
| 2024-02-23 | 4,5427 PLN |
| 2024-02-22 | 4,5379 PLN |
| 2024-02-21 | 4,5385 PLN |
| 2024-02-20 | 4,5361 PLN |
| 2024-02-19 | 4,5700 PLN |
| 2024-02-16 | 4,5769 PLN |
| 2024-02-15 | 4,5849 PLN |
| 2024-02-14 | 4,5748 PLN |
| 2024-02-13 | 4,5620 PLN |
| 2024-02-12 | 4,5906 PLN |
| 2024-02-09 | 4,5779 PLN |
| 2024-02-08 | 4,6166 PLN |
| 2024-02-07 | 4,6322 PLN |
| 2024-02-06 | 4,6378 PLN |
| 2024-02-05 | 4,6240 PLN |
| 2024-02-02 | 4,6291 PLN |
| 2024-02-01 | 4,6415 PLN |
| 2024-01-31 | 4,6511 PLN |
| 2024-01-30 | 4,6692 PLN |
| 2024-01-29 | 4,6785 PLN |
| 2024-01-26 | 4,6690 PLN |
| 2024-01-25 | 4,6543 PLN |
| 2024-01-24 | 4,6387 PLN |
| 2024-01-23 | 4,6228 PLN |
| 2024-01-22 | 4,6073 PLN |
| 2024-01-19 | 4,6388 PLN |
| 2024-01-18 | 4,6793 PLN |
| 2024-01-17 | 4,6912 PLN |
| 2024-01-16 | 4,6900 PLN |
| 2024-01-15 | 4,6797 PLN |
| 2024-01-12 | 4,6556 PLN |
| 2024-01-11 | 4,6637 PLN |
| 2024-01-10 | 4,6538 PLN |
| 2024-01-09 | 4,6616 PLN |
| 2024-01-08 | 4,6793 PLN |
| 2024-01-05 | 4,6714 PLN |
| 2024-01-04 | 4,6718 PLN |
| 2024-01-03 | 4,6873 PLN |
| 2024-01-02 | 4,6596 PLN |
| 2023-12-29 | 4,6828 PLN |
| 2023-12-28 | 4,6671 PLN |
| 2023-12-27 | 4,5990 PLN |
| 2023-12-22 | 4,5970 PLN |
| 2023-12-21 | 4,5988 PLN |
| 2023-12-20 | 4,5885 PLN |
| 2023-12-19 | 4,5709 PLN |
| 2023-12-18 | 4,5611 PLN |
| 2023-12-15 | 4,5374 PLN |
| 2023-12-14 | 4,5328 PLN |
| 2023-12-13 | 4,5827 PLN |
| 2023-12-12 | 4,5810 PLN |
| 2023-12-11 | 4,5824 PLN |
| 2023-12-08 | 4,5913 PLN |
| 2023-12-07 | 4,6027 PLN |
| 2023-12-06 | 4,5982 PLN |
| 2023-12-05 | 4,5689 PLN |
| 2023-12-04 | 4,5678 PLN |
| 2023-12-01 | 4,5670 PLN |
| 2023-11-30 | 4,5510 PLN |
| 2023-11-29 | 4,5031 PLN |
| 2023-11-28 | 4,5175 PLN |
| 2023-11-27 | 4,5120 PLN |
| 2023-11-24 | 4,5348 PLN |
| 2023-11-23 | 4,5274 PLN |
| 2023-11-22 | 4,5433 PLN |
| 2023-11-21 | 4,5106 PLN |
| 2023-11-20 | 4,5248 PLN |
| 2023-11-17 | 4,5427 PLN |
| 2023-11-16 | 4,5452 PLN |
| 2023-11-15 | 4,5495 PLN |
| 2023-11-14 | 4,5720 PLN |
| 2023-11-13 | 4,5975 PLN |
| 2023-11-10 | 4,5905 PLN |
| 2023-11-09 | 4,6100 PLN |
| 2023-11-08 | 4,6343 PLN |
| 2023-11-07 | 4,6283 PLN |
| 2023-11-06 | 4,6322 PLN |
| 2023-11-03 | 4,6293 PLN |
| 2023-11-02 | 4,6466 PLN |
| 2023-10-31 | 4,6227 PLN |
| 2023-10-30 | 4,6546 PLN |
| 2023-10-27 | 4,6935 PLN |
| 2023-10-26 | 4,7123 PLN |
| 2023-10-25 | 4,7236 PLN |
| 2023-10-24 | 4,6974 PLN |
| 2023-10-23 | 4,7083 PLN |
| 2023-10-20 | 4,7328 PLN |
| 2023-10-19 | 4,6989 PLN |
| 2023-10-18 | 4,6753 PLN |
| 2023-10-17 | 4,6676 PLN |
| 2023-10-16 | 4,7085 PLN |
| 2023-10-13 | 4,7470 PLN |
| 2023-10-12 | 4,7398 PLN |
| 2023-10-11 | 4,7174 PLN |
| 2023-10-10 | 4,7537 PLN |
| 2023-10-09 | 4,7704 PLN |
| 2023-10-06 | 4,7768 PLN |
| 2023-10-05 | 4,7683 PLN |
| 2023-10-04 | 4,8065 PLN |
| 2023-10-03 | 4,7848 PLN |
| 2023-10-02 | 4,7869 PLN |
| 2023-09-29 | 4,8030 PLN |
| 2023-09-28 | 4,7973 PLN |
| 2023-09-27 | 4,7590 PLN |
| 2023-09-26 | 4,7657 PLN |
| 2023-09-25 | 4,7470 PLN |
| 2023-09-22 | 4,7752 PLN |
| 2023-09-21 | 4,7809 PLN |
| 2023-09-20 | 4,8483 PLN |
| 2023-09-19 | 4,8505 PLN |
| 2023-09-18 | 4,8519 PLN |
| 2023-09-15 | 4,8481 PLN |
| 2023-09-14 | 4,8261 PLN |
| 2023-09-13 | 4,8403 PLN |
| 2023-09-12 | 4,9015 PLN |
| 2023-09-11 | 4,8313 PLN |
| 2023-09-08 | 4,8225 PLN |
| 2023-09-07 | 4,8067 PLN |
| 2023-09-06 | 4,7086 PLN |
| 2023-09-05 | 4,6910 PLN |
| 2023-09-04 | 4,6767 PLN |
| 2023-09-01 | 4,6742 PLN |
| 2023-08-31 | 4,6636 PLN |
| 2023-08-30 | 4,6807 PLN |
| 2023-08-29 | 4,6725 PLN |
| 2023-08-28 | 4,6821 PLN |
| 2023-08-25 | 4,6767 PLN |
| 2023-08-24 | 4,6830 PLN |
| 2023-08-23 | 4,7067 PLN |
| 2023-08-22 | 4,6632 PLN |
| 2023-08-21 | 4,6718 PLN |
| 2023-08-18 | 4,6897 PLN |
| 2023-08-17 | 4,6730 PLN |
| 2023-08-16 | 4,6507 PLN |
| 2023-08-14 | 4,6212 PLN |
| 2023-08-11 | 4,6199 PLN |
| 2023-08-10 | 4,6402 PLN |
| 2023-08-09 | 4,6398 PLN |
| 2023-08-08 | 4,6231 PLN |
| 2023-08-07 | 4,6069 PLN |
| 2023-08-04 | 4,6282 PLN |
| 2023-08-03 | 4,6523 PLN |
| 2023-08-02 | 4,6167 PLN |
| 2023-08-01 | 4,6024 PLN |
| 2023-07-31 | 4,5943 PLN |
| 2023-07-28 | 4,6350 PLN |
| 2023-07-27 | 4,6383 PLN |
| 2023-07-26 | 4,6316 PLN |
| 2023-07-25 | 4,6172 PLN |
| 2023-07-24 | 4,6340 PLN |
| 2023-07-21 | 4,6156 PLN |
| 2023-07-20 | 4,6276 PLN |
| 2023-07-19 | 4,6113 PLN |
| 2023-07-18 | 4,5913 PLN |
| 2023-07-17 | 4,6113 PLN |
| 2023-07-14 | 4,6193 PLN |
| 2023-07-13 | 4,6028 PLN |
| 2023-07-12 | 4,5948 PLN |
| 2023-07-11 | 4,5779 PLN |
| 2023-07-10 | 4,5688 PLN |
| 2023-07-07 | 4,5978 PLN |
| 2023-07-06 | 4,5894 PLN |
| 2023-07-05 | 4,5511 PLN |
| 2023-07-04 | 4,5359 PLN |
| 2023-07-03 | 4,5288 PLN |
| 2023-06-30 | 4,5562 PLN |
| 2023-06-29 | 4,5531 PLN |
| 2023-06-28 | 4,5508 PLN |
| 2023-06-27 | 4,5243 PLN |
| 2023-06-26 | 4,5430 PLN |
| 2023-06-23 | 4,5414 PLN |
| 2023-06-22 | 4,5109 PLN |
| 2023-06-21 | 4,5326 PLN |
| 2023-06-20 | 4,5248 PLN |
| 2023-06-19 | 4,5464 PLN |
| 2023-06-16 | 4,5700 PLN |
| 2023-06-15 | 4,5618 PLN |
| 2023-06-14 | 4,5779 PLN |
| 2023-06-13 | 4,5802 PLN |
| 2023-06-12 | 4,5623 PLN |
| 2023-06-09 | 4,6136 PLN |
| 2023-06-07 | 4,6211 PLN |
| 2023-06-06 | 4,6298 PLN |
| 2023-06-05 | 4,6041 PLN |
| 2023-06-02 | 4,6332 PLN |
| 2023-06-01 | 4,6572 PLN |
| 2023-05-31 | 4,6710 PLN |
| 2023-05-30 | 4,6688 PLN |
| 2023-05-29 | 4,6758 PLN |
| 2023-05-26 | 4,6634 PLN |
| 2023-05-25 | 4,6363 PLN |
| 2023-05-24 | 4,6087 PLN |
| 2023-05-23 | 4,6298 PLN |
| 2023-05-22 | 4,6753 PLN |
| 2023-05-19 | 4,6571 PLN |
| 2023-05-18 | 4,6568 PLN |
| 2023-05-17 | 4,6095 PLN |
| 2023-05-16 | 4,6176 PLN |
| 2023-05-15 | 4,6240 PLN |
| 2023-05-12 | 4,6693 PLN |
| 2023-05-11 | 4,6284 PLN |
| 2023-05-10 | 4,6633 PLN |
| 2023-05-09 | 4,6637 PLN |
| 2023-05-08 | 4,6572 PLN |
| 2023-05-05 | 4,6652 PLN |
| 2023-05-04 | 4,6792 PLN |
| 2023-05-02 | 4,6555 PLN |
| 2023-04-28 | 4,6619 PLN |
| 2023-04-27 | 4,6550 PLN |
| 2023-04-26 | 4,6702 PLN |
| 2023-04-25 | 4,6993 PLN |
| 2023-04-24 | 4,7116 PLN |
| 2023-04-21 | 4,7010 PLN |
| 2023-04-20 | 4,6914 PLN |
| 2023-04-19 | 4,7023 PLN |
| 2023-04-18 | 4,7031 PLN |
| 2023-04-17 | 4,7222 PLN |
| 2023-04-14 | 4,7334 PLN |
| 2023-04-13 | 4,7361 PLN |
| 2023-04-12 | 4,7301 PLN |
| 2023-04-11 | 4,7467 PLN |
| 2023-04-07 | 4,7486 PLN |
| 2023-04-06 | 4,7570 PLN |
| 2023-04-05 | 4,7240 PLN |
| 2023-04-04 | 4,6989 PLN |
| 2023-04-03 | 4,7033 PLN |
| 2023-03-31 | 4,6856 PLN |
| 2023-03-30 | 4,6980 PLN |
| 2023-03-29 | 4,7012 PLN |
| 2023-03-28 | 4,7205 PLN |
| 2023-03-27 | 4,7500 PLN |
| 2023-03-24 | 4,7623 PLN |
| 2023-03-23 | 4,6970 PLN |
| 2023-03-22 | 4,7154 PLN |
| 2023-03-21 | 4,7167 PLN |
| 2023-03-20 | 4,7477 PLN |
| 2023-03-17 | 4,7728 PLN |
| 2023-03-16 | 4,7718 PLN |
| 2023-03-15 | 4,7938 PLN |
| 2023-03-14 | 4,8035 PLN |
| 2023-03-13 | 4,8054 PLN |
| 2023-03-10 | 4,7578 PLN |
| 2023-03-09 | 4,7319 PLN |
| 2023-03-08 | 4,7342 PLN |
| 2023-03-07 | 4,7156 PLN |
| 2023-03-06 | 4,7402 PLN |
| 2023-03-03 | 4,7280 PLN |
| 2023-03-02 | 4,6743 PLN |
| 2023-03-01 | 4,7031 PLN |
| 2023-02-28 | 4,7424 PLN |
| 2023-02-27 | 4,7487 PLN |
| 2023-02-24 | 4,7749 PLN |
| 2023-02-23 | 4,8085 PLN |
| 2023-02-22 | 4,8176 PLN |
| 2023-02-21 | 4,8160 PLN |
| 2023-02-20 | 4,8185 PLN |
| 2023-02-17 | 4,8144 PLN |
| 2023-02-16 | 4,8349 PLN |
| 2023-02-15 | 4,8105 PLN |
| 2023-02-14 | 4,8519 PLN |
| 2023-02-13 | 4,8582 PLN |
| 2023-02-10 | 4,8283 PLN |
| 2023-02-09 | 4,7912 PLN |
| 2023-02-08 | 4,8004 PLN |
| 2023-02-07 | 4,7856 PLN |
| 2023-02-06 | 4,7458 PLN |
| 2023-02-03 | 4,7023 PLN |
| 2023-02-02 | 4,7147 PLN |
| 2023-02-01 | 4,7222 PLN |
| 2023-01-31 | 4,6918 PLN |
| 2023-01-30 | 4,7054 PLN |
| 2023-01-27 | 4,6961 PLN |
| 2023-01-26 | 4,7142 PLN |
| 2023-01-25 | 4,6870 PLN |
| 2023-01-24 | 4,7014 PLN |
| 2023-01-23 | 4,7118 PLN |
| 2023-01-20 | 4,7281 PLN |
| 2023-01-19 | 4,7437 PLN |
| 2023-01-18 | 4,7449 PLN |
| 2023-01-17 | 4,7005 PLN |
| 2023-01-16 | 4,6959 PLN |
| 2023-01-13 | 4,6600 PLN |
| 2023-01-12 | 4,6773 PLN |
| 2023-01-11 | 4,7266 PLN |
| 2023-01-10 | 4,7525 PLN |
| 2023-01-09 | 4,7606 PLN |
| 2023-01-05 | 4,7437 PLN |
| 2023-01-04 | 4,7454 PLN |
| 2023-01-03 | 4,7342 PLN |
| 2023-01-02 | 4,7379 PLN |
| 2022-12-30 | 4,7679 PLN |
| 2022-12-29 | 4,7725 PLN |
| 2022-12-28 | 4,7438 PLN |
| 2022-12-27 | 4,7035 PLN |
| 2022-12-23 | 4,6925 PLN |
| 2022-12-22 | 4,7358 PLN |
| 2022-12-21 | 4,7443 PLN |
| 2022-12-20 | 4,7524 PLN |
| 2022-12-19 | 4,7453 PLN |
| 2022-12-16 | 4,7564 PLN |
| 2022-12-15 | 4,7482 PLN |
| 2022-12-14 | 4,7439 PLN |
| 2022-12-13 | 4,7551 PLN |
| 2022-12-12 | 4,7624 PLN |
| 2022-12-09 | 4,7474 PLN |
| 2022-12-08 | 4,7496 PLN |
| 2022-12-07 | 4,7608 PLN |
| 2022-12-06 | 4,7472 PLN |
| 2022-12-05 | 4,7542 PLN |
| 2022-12-02 | 4,7576 PLN |
| 2022-12-01 | 4,7580 PLN |
| 2022-11-30 | 4,7421 PLN |
| 2022-11-29 | 4,7449 PLN |
| 2022-11-28 | 4,7555 PLN |
| 2022-11-25 | 4,7729 PLN |
| 2022-11-24 | 4,7808 PLN |
| 2022-11-23 | 4,7807 PLN |
| 2022-11-22 | 4,7977 PLN |
| 2022-11-21 | 4,7944 PLN |
| 2022-11-18 | 4,7675 PLN |
| 2022-11-17 | 4,7909 PLN |
| 2022-11-16 | 4,7888 PLN |
| 2022-11-15 | 4,8059 PLN |
| 2022-11-14 | 4,7977 PLN |
| 2022-11-10 | 4,7905 PLN |
| 2022-11-09 | 4,7467 PLN |
| 2022-11-08 | 4,7417 PLN |
| 2022-11-07 | 4,7310 PLN |
| 2022-11-04 | 4,7523 PLN |
| 2022-11-03 | 4,7697 PLN |
| 2022-11-02 | 4,7656 PLN |
| 2022-10-31 | 4,7376 PLN |
| 2022-10-28 | 4,7705 PLN |
| 2022-10-27 | 4,7798 PLN |
| 2022-10-26 | 4,8203 PLN |
| 2022-10-25 | 4,8359 PLN |
| 2022-10-24 | 4,8612 PLN |
| 2022-10-21 | 4,8520 PLN |
| 2022-10-20 | 4,8717 PLN |
| 2022-10-19 | 4,8899 PLN |
| 2022-10-18 | 4,9091 PLN |
| 2022-10-17 | 4,9392 PLN |
| 2022-10-14 | 4,9526 PLN |
| 2022-10-13 | 4,9964 PLN |
| 2022-10-12 | 5,0231 PLN |
| 2022-10-11 | 5,0179 PLN |
| 2022-10-10 | 5,0372 PLN |
| 2022-10-07 | 5,0065 PLN |
| 2022-10-06 | 4,9874 PLN |
| 2022-10-05 | 4,9299 PLN |
| 2022-10-04 | 4,9215 PLN |
| 2022-10-03 | 4,9806 PLN |
| 2022-09-30 | 5,0714 PLN |
| 2022-09-29 | 5,1200 PLN |
| 2022-09-28 | 5,0710 PLN |
| 2022-09-27 | 5,0135 PLN |
| 2022-09-26 | 4,9846 PLN |
| 2022-09-23 | 4,9701 PLN |
| 2022-09-22 | 4,9621 PLN |
| 2022-09-21 | 4,9687 PLN |
| 2022-09-20 | 4,8772 PLN |
| 2022-09-19 | 4,8864 PLN |
| 2022-09-16 | 4,9134 PLN |
| 2022-09-15 | 4,9137 PLN |
| 2022-09-14 | 4,9174 PLN |
| 2022-09-13 | 4,8752 PLN |
| 2022-09-12 | 4,8428 PLN |
| 2022-09-09 | 4,8693 PLN |
| 2022-09-08 | 4,8438 PLN |
| 2022-09-07 | 4,8413 PLN |
| 2022-09-06 | 4,8311 PLN |
| 2022-09-05 | 4,8487 PLN |
| 2022-09-02 | 4,8237 PLN |
| 2022-09-01 | 4,8112 PLN |
| 2022-08-31 | 4,8467 PLN |
| 2022-08-30 | 4,8679 PLN |
| 2022-08-29 | 4,9342 PLN |
| 2022-08-26 | 4,9196 PLN |
| 2022-08-25 | 4,9415 PLN |
| 2022-08-24 | 4,9916 PLN |
| 2022-08-23 | 4,9696 PLN |
| 2022-08-22 | 4,9444 PLN |
| 2022-08-19 | 4,9159 PLN |
| 2022-08-18 | 4,8733 PLN |
| 2022-08-17 | 4,8500 PLN |
| 2022-08-16 | 4,8784 PLN |
| 2022-08-12 | 4,8318 PLN |
| 2022-08-11 | 4,8134 PLN |
| 2022-08-10 | 4,8454 PLN |
| 2022-08-09 | 4,8239 PLN |
| 2022-08-08 | 4,8137 PLN |
| 2022-08-05 | 4,8153 PLN |
| 2022-08-04 | 4,8226 PLN |
| 2022-08-03 | 4,8127 PLN |
| 2022-08-02 | 4,8322 PLN |
| 2022-08-01 | 4,8730 PLN |
| 2022-07-29 | 4,8682 PLN |
| 2022-07-28 | 4,9040 PLN |
| 2022-07-27 | 4,9039 PLN |
| 2022-07-26 | 4,7943 PLN |
| 2022-07-25 | 4,7917 PLN |
| 2022-07-22 | 4,8479 PLN |
| 2022-07-21 | 4,8008 PLN |
| 2022-07-20 | 4,7982 PLN |
| 2022-07-19 | 4,8036 PLN |
| 2022-07-18 | 4,8387 PLN |
| 2022-07-15 | 4,8930 PLN |
| 2022-07-14 | 4,9035 PLN |
| 2022-07-13 | 4,9269 PLN |
| 2022-07-12 | 4,9031 PLN |
| 2022-07-11 | 4,8409 PLN |
| 2022-07-08 | 4,8528 PLN |
| 2022-07-07 | 4,8418 PLN |
| 2022-07-06 | 4,8287 PLN |
| 2022-07-05 | 4,7641 PLN |
| 2022-07-04 | 4,6911 PLN |
| 2022-07-01 | 4,7075 PLN |
| 2022-06-30 | 4,6904 PLN |
| 2022-06-29 | 4,6611 PLN |
| 2022-06-28 | 4,6513 PLN |
| 2022-06-27 | 4,6314 PLN |
| 2022-06-24 | 4,6538 PLN |
| 2022-06-23 | 4,6375 PLN |
| 2022-06-22 | 4,5818 PLN |
| 2022-06-21 | 4,5511 PLN |
| 2022-06-20 | 4,5993 PLN |
| 2022-06-17 | 4,6223 PLN |
| 2022-06-15 | 4,4574 PLN |
| 2022-06-14 | 4,4967 PLN |
| 2022-06-13 | 4,4594 PLN |
| 2022-06-10 | 4,4292 PLN |
| 2022-06-09 | 4,3696 PLN |
| 2022-06-08 | 4,3834 PLN |
| 2022-06-07 | 4,4000 PLN |
| 2022-06-06 | 4,4412 PLN |
| 2022-06-03 | 4,4547 PLN |
| 2022-06-02 | 4,4689 PLN |
| 2022-06-01 | 4,4531 PLN |
| 2022-05-31 | 4,4387 PLN |
| 2022-05-30 | 4,4544 PLN |
| 2022-05-27 | 4,4814 PLN |
| 2022-05-26 | 4,5003 PLN |
| 2022-05-25 | 4,4727 PLN |
| 2022-05-24 | 4,4723 PLN |
| 2022-05-23 | 4,4755 PLN |
| 2022-05-20 | 4,5061 PLN |
| 2022-05-19 | 4,5303 PLN |
| 2022-05-18 | 4,4395 PLN |
| 2022-05-17 | 4,4542 PLN |
| 2022-05-16 | 4,4582 PLN |
| 2022-05-13 | 4,4843 PLN |
| 2022-05-12 | 4,5020 PLN |
| 2022-05-11 | 4,4700 PLN |
| 2022-05-10 | 4,4528 PLN |
| 2022-05-09 | 4,5074 PLN |
| 2022-05-06 | 4,5196 PLN |
| 2022-05-05 | 4,4995 PLN |
| 2022-05-04 | 4,5333 PLN |
| 2022-05-02 | 4,5760 PLN |
| 2022-04-29 | 4,5504 PLN |
| 2022-04-28 | 4,5921 PLN |
| 2022-04-27 | 4,6042 PLN |
| 2022-04-26 | 4,5294 PLN |
| 2022-04-25 | 4,5047 PLN |
| 2022-04-22 | 4,4930 PLN |
| 2022-04-21 | 4,4913 PLN |
| 2022-04-20 | 4,5049 PLN |
| 2022-04-19 | 4,5330 PLN |
| 2022-04-15 | 4,5493 PLN |
| 2022-04-14 | 4,5539 PLN |
| 2022-04-13 | 4,6016 PLN |
| 2022-04-12 | 4,6005 PLN |
| 2022-04-11 | 4,5574 PLN |
| 2022-04-08 | 4,5663 PLN |
| 2022-04-07 | 4,5793 PLN |
| 2022-04-06 | 4,5691 PLN |
| 2022-04-05 | 4,5590 PLN |
| 2022-04-04 | 4,5390 PLN |
| 2022-04-01 | 4,5431 PLN |
| 2022-03-31 | 4,5207 PLN |
| 2022-03-30 | 4,5045 PLN |
| 2022-03-29 | 4,5809 PLN |
| 2022-03-28 | 4,5697 PLN |
| 2022-03-25 | 4,6528 PLN |
| 2022-03-24 | 4,6412 PLN |
| 2022-03-23 | 4,5722 PLN |
| 2022-03-22 | 4,5644 PLN |
| 2022-03-21 | 4,5614 PLN |
| 2022-03-18 | 4,5701 PLN |
| 2022-03-17 | 4,5127 PLN |
| 2022-03-16 | 4,5550 PLN |
| 2022-03-15 | 4,5793 PLN |
| 2022-03-14 | 4,6310 PLN |
| 2022-03-11 | 4,6890 PLN |
| 2022-03-10 | 4,6917 PLN |
| 2022-03-09 | 4,7580 PLN |
| 2022-03-08 | 4,8579 PLN |
| 2022-03-07 | 4,9452 PLN |
| 2022-03-04 | 4,7787 PLN |
| 2022-03-03 | 4,7028 PLN |
| 2022-03-02 | 4,7212 PLN |
| 2022-03-01 | 4,6037 PLN |
| 2022-02-28 | 4,5483 PLN |
| 2022-02-25 | 4,5001 PLN |
| 2022-02-24 | 4,4808 PLN |
| 2022-02-23 | 4,3401 PLN |
| 2022-02-22 | 4,3676 PLN |
| 2022-02-21 | 4,3328 PLN |
| 2022-02-18 | 4,3233 PLN |
| 2022-02-17 | 4,3070 PLN |
| 2022-02-16 | 4,2706 PLN |
| 2022-02-15 | 4,2954 PLN |
| 2022-02-14 | 4,3750 PLN |
| 2022-02-11 | 4,2754 PLN |
| 2022-02-10 | 4,2465 PLN |
| 2022-02-09 | 4,2798 PLN |
| 2022-02-08 | 4,2973 PLN |
| 2022-02-07 | 4,3112 PLN |
| 2022-02-04 | 4,3046 PLN |
| 2022-02-03 | 4,3656 PLN |
| 2022-02-02 | 4,3790 PLN |
| 2022-02-01 | 4,4087 PLN |
| 2022-01-31 | 4,4156 PLN |
| 2022-01-28 | 4,4086 PLN |
| 2022-01-27 | 4,4029 PLN |
| 2022-01-26 | 4,4211 PLN |
| 2022-01-25 | 4,4161 PLN |
| 2022-01-24 | 4,3932 PLN |
| 2022-01-21 | 4,3786 PLN |
| 2022-01-20 | 4,3511 PLN |
| 2022-01-19 | 4,3594 PLN |
| 2022-01-18 | 4,3436 PLN |
| 2022-01-17 | 4,3310 PLN |
| 2022-01-14 | 4,3466 PLN |
| 2022-01-13 | 4,3244 PLN |
| 2022-01-12 | 4,3192 PLN |
| 2022-01-11 | 4,3300 PLN |
| 2022-01-10 | 4,3500 PLN |
| 2022-01-07 | 4,3720 PLN |
| 2022-01-05 | 4,4106 PLN |
| 2022-01-04 | 4,4090 PLN |
| 2022-01-03 | 4,4326 PLN |
| 2021-12-31 | 4,4484 PLN |
| 2021-12-30 | 4,4262 PLN |
| 2021-12-29 | 4,4362 PLN |
| 2021-12-28 | 4,4328 PLN |
| 2021-12-27 | 4,4463 PLN |
| 2021-12-24 | 4,4458 PLN |
| 2021-12-23 | 4,4497 PLN |
| 2021-12-22 | 4,4335 PLN |
| 2021-12-21 | 4,4462 PLN |
| 2021-12-20 | 4,4565 PLN |
| 2021-12-17 | 4,4531 PLN |
| 2021-12-16 | 4,4306 PLN |
| 2021-12-15 | 4,4362 PLN |
| 2021-12-14 | 4,4631 PLN |
| 2021-12-13 | 4,4335 PLN |
| 2021-12-10 | 4,4259 PLN |
| 2021-12-09 | 4,4305 PLN |
| 2021-12-08 | 4,4049 PLN |
| 2021-12-07 | 4,4169 PLN |
| 2021-12-06 | 4,4029 PLN |
| 2021-12-03 | 4,4165 PLN |
| 2021-12-02 | 4,4131 PLN |
| 2021-12-01 | 4,4652 PLN |
| 2021-11-30 | 4,4888 PLN |
| 2021-11-29 | 4,5013 PLN |
| 2021-11-26 | 4,5071 PLN |
| 2021-11-25 | 4,4560 PLN |
| 2021-11-24 | 4,4639 PLN |
| 2021-11-23 | 4,4948 PLN |
| 2021-11-22 | 4,5089 PLN |
| 2021-11-19 | 4,4782 PLN |
| 2021-11-18 | 4,4346 PLN |
| 2021-11-17 | 4,4232 PLN |
| 2021-11-16 | 4,4285 PLN |
| 2021-11-15 | 4,4008 PLN |
| 2021-11-12 | 4,3984 PLN |
| 2021-11-10 | 4,3555 PLN |
| 2021-11-09 | 4,3401 PLN |
| 2021-11-08 | 4,3445 PLN |
| 2021-11-05 | 4,3620 PLN |
| 2021-11-04 | 4,3616 PLN |
| 2021-11-03 | 4,3554 PLN |
| 2021-11-02 | 4,3615 PLN |
| 2021-10-29 | 4,3496 PLN |
| 2021-10-28 | 4,3473 PLN |
| 2021-10-27 | 4,3362 PLN |
| 2021-10-26 | 4,3130 PLN |
| 2021-10-25 | 4,3054 PLN |
| 2021-10-22 | 4,3157 PLN |
| 2021-10-21 | 4,2899 PLN |
| 2021-10-20 | 4,2637 PLN |
| 2021-10-19 | 4,2644 PLN |
| 2021-10-18 | 4,2611 PLN |
| 2021-10-15 | 4,2691 PLN |
| 2021-10-14 | 4,2814 PLN |
| 2021-10-13 | 4,2684 PLN |
| 2021-10-12 | 4,2745 PLN |
| 2021-10-11 | 4,3020 PLN |
| 2021-10-08 | 4,2756 PLN |
| 2021-10-07 | 4,2428 PLN |
| 2021-10-06 | 4,3002 PLN |
| 2021-10-05 | 4,2836 PLN |
| 2021-10-04 | 4,2371 PLN |
| 2021-10-01 | 4,2579 PLN |
| 2021-09-30 | 4,2725 PLN |
| 2021-09-29 | 4,2694 PLN |
| 2021-09-28 | 4,2622 PLN |
| 2021-09-27 | 4,2307 PLN |
| 2021-09-24 | 4,2494 PLN |
| 2021-09-23 | 4,2494 PLN |
| 2021-09-22 | 4,2789 PLN |
| 2021-09-21 | 4,2489 PLN |
| 2021-09-20 | 4,2172 PLN |
| 2021-09-17 | 4,1929 PLN |
| 2021-09-16 | 4,2054 PLN |
| 2021-09-15 | 4,1920 PLN |
| 2021-09-14 | 4,1807 PLN |
| 2021-09-13 | 4,1782 PLN |
| 2021-09-10 | 4,1956 PLN |
| 2021-09-09 | 4,1663 PLN |
| 2021-09-08 | 4,1542 PLN |
| 2021-09-07 | 4,1613 PLN |
| 2021-09-06 | 4,1546 PLN |
| 2021-09-03 | 4,1568 PLN |
| 2021-09-02 | 4,1554 PLN |
| 2021-09-01 | 4,1688 PLN |
| 2021-08-31 | 4,1984 PLN |
| 2021-08-30 | 4,2289 PLN |
| 2021-08-27 | 4,2442 PLN |
| 2021-08-26 | 4,2422 PLN |
| 2021-08-25 | 4,2573 PLN |
| 2021-08-24 | 4,2811 PLN |
| 2021-08-23 | 4,2781 PLN |
| 2021-08-20 | 4,2816 PLN |
| 2021-08-19 | 4,2818 PLN |
| 2021-08-18 | 4,2553 PLN |
| 2021-08-17 | 4,2602 PLN |
| 2021-08-16 | 4,2425 PLN |
| 2021-08-13 | 4,2204 PLN |
| 2021-08-12 | 4,2404 PLN |
| 2021-08-11 | 4,2385 PLN |
| 2021-08-10 | 4,2272 PLN |
| 2021-08-09 | 4,2421 PLN |
| 2021-08-06 | 4,2422 PLN |
| 2021-08-05 | 4,2454 PLN |
| 2021-08-04 | 4,2361 PLN |
| 2021-08-03 | 4,2366 PLN |
| 2021-08-02 | 4,2383 PLN |
| 2021-07-30 | 4,2444 PLN |
| 2021-07-29 | 4,2526 PLN |
| 2021-07-28 | 4,2533 PLN |
| 2021-07-27 | 4,2540 PLN |
| 2021-07-26 | 4,2381 PLN |
| 2021-07-23 | 4,2208 PLN |
| 2021-07-22 | 4,2279 PLN |
| 2021-07-21 | 4,2379 PLN |
| 2021-07-20 | 4,2477 PLN |
| 2021-07-19 | 4,2297 PLN |
| 2021-07-16 | 4,2219 PLN |
| 2021-07-15 | 4,2349 PLN |
| 2021-07-14 | 4,2384 PLN |
| 2021-07-13 | 4,2087 PLN |
| 2021-07-12 | 4,1965 PLN |
| 2021-07-09 | 4,1965 PLN |
| 2021-07-08 | 4,1858 PLN |
| 2021-07-07 | 4,1402 PLN |
| 2021-07-06 | 4,1172 PLN |
| 2021-07-05 | 4,1207 PLN |
| 2021-07-02 | 4,1317 PLN |
| 2021-07-01 | 4,1167 PLN |
| 2021-06-30 | 4,1212 PLN |
| 2021-06-29 | 4,1161 PLN |
| 2021-06-28 | 4,1139 PLN |
| 2021-06-25 | 4,1175 PLN |
| 2021-06-24 | 4,1296 PLN |
| 2021-06-23 | 4,1231 PLN |
| 2021-06-22 | 4,1451 PLN |
| 2021-06-21 | 4,1486 PLN |
| 2021-06-18 | 4,1580 PLN |
| 2021-06-17 | 4,1505 PLN |
| 2021-06-16 | 4,1567 PLN |
| 2021-06-15 | 4,1601 PLN |
| 2021-06-14 | 4,1360 PLN |
| 2021-06-11 | 4,1043 PLN |
| 2021-06-10 | 4,1084 PLN |
| 2021-06-09 | 4,0775 PLN |
| 2021-06-08 | 4,0901 PLN |
| 2021-06-07 | 4,0756 PLN |
| 2021-06-04 | 4,0838 PLN |
| 2021-06-02 | 4,0707 PLN |
| 2021-06-01 | 4,0709 PLN |
| 2021-05-31 | 4,0815 PLN |
| 2021-05-28 | 4,0941 PLN |
| 2021-05-27 | 4,1087 PLN |
| 2021-05-26 | 4,0993 PLN |
| 2021-05-25 | 4,0902 PLN |
| 2021-05-24 | 4,0935 PLN |
| 2021-05-21 | 4,0999 PLN |
| 2021-05-20 | 4,1113 PLN |
| 2021-05-19 | 4,1193 PLN |
| 2021-05-18 | 4,1301 PLN |
| 2021-05-17 | 4,1347 PLN |
| 2021-05-14 | 4,1413 PLN |
| 2021-05-13 | 4,1472 PLN |
| 2021-05-12 | 4,1413 PLN |
| 2021-05-11 | 4,1592 PLN |
| 2021-05-10 | 4,1651 PLN |
| 2021-05-07 | 4,1723 PLN |
| 2021-05-06 | 4,1809 PLN |
| 2021-05-05 | 4,1655 PLN |
| 2021-05-04 | 4,1450 PLN |
| 2021-04-30 | 4,1502 PLN |
| 2021-04-29 | 4,1509 PLN |
| 2021-04-28 | 4,1415 PLN |
| 2021-04-27 | 4,1258 PLN |
| 2021-04-26 | 4,1189 PLN |
| 2021-04-23 | 4,1354 PLN |
| 2021-04-22 | 4,1354 PLN |
| 2021-04-21 | 4,1325 PLN |
| 2021-04-20 | 4,1257 PLN |
| 2021-04-19 | 4,1348 PLN |
| 2021-04-16 | 4,1279 PLN |
| 2021-04-15 | 4,1198 PLN |
| 2021-04-14 | 4,1413 PLN |
| 2021-04-13 | 4,1473 PLN |
| 2021-04-12 | 4,1222 PLN |
| 2021-04-09 | 4,1265 PLN |
| 2021-04-08 | 4,1353 PLN |
| 2021-04-07 | 4,1547 PLN |
| 2021-04-06 | 4,1553 PLN |
| 2021-04-02 | 4,1428 PLN |
| 2021-04-01 | 4,1644 PLN |
| 2021-03-31 | 4,2119 PLN |
| 2021-03-30 | 4,2040 PLN |
| 2021-03-29 | 4,2164 PLN |
| 2021-03-26 | 4,1814 PLN |
| 2021-03-25 | 4,1943 PLN |
| 2021-03-24 | 4,1825 PLN |
| 2021-03-23 | 4,1704 PLN |
| 2021-03-22 | 4,1828 PLN |
| 2021-03-19 | 4,1820 PLN |
| 2021-03-18 | 4,1837 PLN |
| 2021-03-17 | 4,1754 PLN |
| 2021-03-16 | 4,1521 PLN |
| 2021-03-15 | 4,1355 PLN |
| 2021-03-12 | 4,1373 PLN |
| 2021-03-11 | 4,1387 PLN |
| 2021-03-10 | 4,1334 PLN |
| 2021-03-09 | 4,1266 PLN |
| 2021-03-08 | 4,1416 PLN |
| 2021-03-05 | 4,1313 PLN |
| 2021-03-04 | 4,1003 PLN |
| 2021-03-03 | 4,0981 PLN |
| 2021-03-02 | 4,1120 PLN |
| 2021-03-01 | 4,1211 PLN |
| 2021-02-26 | 4,1205 PLN |
| 2021-02-25 | 4,0770 PLN |
| 2021-02-24 | 4,0959 PLN |
| 2021-02-23 | 4,1258 PLN |
| 2021-02-22 | 4,1288 PLN |
| 2021-02-19 | 4,1377 PLN |
| 2021-02-18 | 4,1436 PLN |
| 2021-02-17 | 4,1667 PLN |
| 2021-02-16 | 4,1568 PLN |
| 2021-02-15 | 4,1486 PLN |
| 2021-02-12 | 4,1676 PLN |
| 2021-02-11 | 4,1698 PLN |
| 2021-02-10 | 4,1469 PLN |
| 2021-02-09 | 4,1378 PLN |
| 2021-02-08 | 4,1396 PLN |
| 2021-02-05 | 4,1590 PLN |
| 2021-02-04 | 4,1572 PLN |
| 2021-02-03 | 4,1555 PLN |
| 2021-02-02 | 4,1634 PLN |
| 2021-02-01 | 4,1710 PLN |
| 2021-01-29 | 4,2115 PLN |
| 2021-01-28 | 4,2218 PLN |
| 2021-01-27 | 4,2215 PLN |
| 2021-01-26 | 4,2183 PLN |
| 2021-01-25 | 4,2160 PLN |
| 2021-01-22 | 4,2102 PLN |
| 2021-01-21 | 4,2053 PLN |
| 2021-01-20 | 4,1974 PLN |
| 2021-01-19 | 4,2130 PLN |
| 2021-01-18 | 4,2291 PLN |
| 2021-01-15 | 4,2219 PLN |
| 2021-01-14 | 4,2065 PLN |
| 2021-01-13 | 4,1855 PLN |
| 2021-01-12 | 4,1787 PLN |
| 2021-01-11 | 4,1896 PLN |
| 2021-01-08 | 4,1674 PLN |
| 2021-01-07 | 4,1505 PLN |
| 2021-01-05 | 4,2078 PLN |
| 2021-01-04 | 4,2055 PLN |
| 2020-12-31 | 4,2641 PLN |
| 2020-12-30 | 4,1708 PLN |
| 2020-12-29 | 4,1531 PLN |
| 2020-12-28 | 4,1223 PLN |
| 2020-12-24 | 4,1604 PLN |
| 2020-12-23 | 4,1517 PLN |
| 2020-12-22 | 4,1625 PLN |
| 2020-12-21 | 4,1729 PLN |
| 2020-12-18 | 4,1043 PLN |
| 2020-12-17 | 4,1084 PLN |
| 2020-12-16 | 4,1144 PLN |
| 2020-12-15 | 4,1254 PLN |
| 2020-12-14 | 4,1273 PLN |
| 2020-12-11 | 4,1286 PLN |
| 2020-12-10 | 4,1139 PLN |
| 2020-12-09 | 4,1273 PLN |
| 2020-12-08 | 4,1503 PLN |
| 2020-12-07 | 4,1417 PLN |
| 2020-12-04 | 4,1241 PLN |
| 2020-12-03 | 4,1362 PLN |
| 2020-12-02 | 4,1112 PLN |
| 2020-12-01 | 4,1226 PLN |
| 2020-11-30 | 4,1364 PLN |
| 2020-11-27 | 4,1477 PLN |
| 2020-11-26 | 4,1353 PLN |
| 2020-11-25 | 4,1171 PLN |
| 2020-11-24 | 4,1297 PLN |
| 2020-11-23 | 4,1307 PLN |
| 2020-11-20 | 4,1356 PLN |
| 2020-11-19 | 4,1448 PLN |
| 2020-11-18 | 4,1356 PLN |
| 2020-11-17 | 4,1594 PLN |
| 2020-11-16 | 4,1463 PLN |
| 2020-11-13 | 4,1605 PLN |
| 2020-11-12 | 4,1573 PLN |
| 2020-11-10 | 4,1669 PLN |
| 2020-11-09 | 4,1976 PLN |
| 2020-11-06 | 4,2368 PLN |
| 2020-11-05 | 4,2248 PLN |
| 2020-11-04 | 4,2595 PLN |
| 2020-11-03 | 4,2675 PLN |
| 2020-11-02 | 4,3124 PLN |
| 2020-10-30 | 4,3197 PLN |
| 2020-10-29 | 4,3329 PLN |
| 2020-10-28 | 4,3113 PLN |
| 2020-10-27 | 4,2742 PLN |
| 2020-10-26 | 4,2734 PLN |
| 2020-10-23 | 4,2732 PLN |
| 2020-10-22 | 4,2714 PLN |
| 2020-10-21 | 4,2802 PLN |
| 2020-10-20 | 4,2810 PLN |
| 2020-10-19 | 4,2448 PLN |
| 2020-10-16 | 4,2571 PLN |
| 2020-10-15 | 4,2500 PLN |
| 2020-10-14 | 4,1883 PLN |
| 2020-10-13 | 4,1664 PLN |
| 2020-10-12 | 4,1640 PLN |
| 2020-10-09 | 4,1536 PLN |
| 2020-10-08 | 4,1603 PLN |
| 2020-10-07 | 4,1555 PLN |
| 2020-10-06 | 4,1729 PLN |
| 2020-10-05 | 4,1737 PLN |
| 2020-10-02 | 4,1648 PLN |
| 2020-10-01 | 4,1884 PLN |
| 2020-09-30 | 4,1878 PLN |
| 2020-09-29 | 4,2500 PLN |
| 2020-09-28 | 4,2160 PLN |
| 2020-09-25 | 4,2095 PLN |
| 2020-09-24 | 4,1998 PLN |
| 2020-09-23 | 4,1740 PLN |
| 2020-09-22 | 4,1902 PLN |
| 2020-09-21 | 4,1560 PLN |
| 2020-09-18 | 4,1378 PLN |
| 2020-09-17 | 4,1410 PLN |
| 2020-09-16 | 4,1373 PLN |
| 2020-09-15 | 4,1321 PLN |
| 2020-09-14 | 4,1334 PLN |
| 2020-09-11 | 4,1309 PLN |
| 2020-09-10 | 4,1389 PLN |
| 2020-09-09 | 4,1256 PLN |
| 2020-09-08 | 4,1027 PLN |
| 2020-09-07 | 4,1253 PLN |
| 2020-09-04 | 4,1259 PLN |
| 2020-09-03 | 4,0975 PLN |
| 2020-09-02 | 4,0742 PLN |
| 2020-09-01 | 4,0659 PLN |
| 2020-08-31 | 4,0884 PLN |
| 2020-08-28 | 4,0945 PLN |
| 2020-08-27 | 4,1078 PLN |
| 2020-08-26 | 4,0947 PLN |
| 2020-08-25 | 4,0842 PLN |
| 2020-08-24 | 4,0959 PLN |
| 2020-08-21 | 4,0814 PLN |
| 2020-08-20 | 4,0734 PLN |
| 2020-08-19 | 4,0707 PLN |
| 2020-08-18 | 4,0773 PLN |
| 2020-08-17 | 4,0828 PLN |
| 2020-08-14 | 4,0906 PLN |
| 2020-08-13 | 4,0887 PLN |
| 2020-08-12 | 4,1005 PLN |
| 2020-08-11 | 4,0896 PLN |
| 2020-08-10 | 4,0843 PLN |
| 2020-08-07 | 4,0856 PLN |
| 2020-08-06 | 4,0996 PLN |
| 2020-08-05 | 4,0810 PLN |
| 2020-08-04 | 4,0806 PLN |
| 2020-08-03 | 4,0887 PLN |
| 2020-07-31 | 4,0946 PLN |
| 2020-07-30 | 4,1058 PLN |
| 2020-07-29 | 4,1078 PLN |
| 2020-07-28 | 4,0787 PLN |
| 2020-07-27 | 4,0893 PLN |
| 2020-07-24 | 4,1089 PLN |
| 2020-07-23 | 4,1014 PLN |
| 2020-07-22 | 4,1248 PLN |
| 2020-07-21 | 4,1355 PLN |
| 2020-07-20 | 4,1513 PLN |
| 2020-07-17 | 4,1647 PLN |
| 2020-07-16 | 4,1719 PLN |
| 2020-07-15 | 4,1677 PLN |
| 2020-07-14 | 4,2117 PLN |
| 2020-07-13 | 4,2006 PLN |
| 2020-07-10 | 4,2099 PLN |
| 2020-07-09 | 4,2081 PLN |
| 2020-07-08 | 4,2121 PLN |
| 2020-07-07 | 4,2027 PLN |
| 2020-07-06 | 4,2020 PLN |
| 2020-07-03 | 4,2018 PLN |
| 2020-07-02 | 4,1920 PLN |
| 2020-07-01 | 4,1804 PLN |
| 2020-06-30 | 4,1818 PLN |
| 2020-06-29 | 4,1893 PLN |
| 2020-06-26 | 4,1919 PLN |
| 2020-06-25 | 4,1754 PLN |
| 2020-06-24 | 4,1702 PLN |
| 2020-06-23 | 4,1616 PLN |
| 2020-06-22 | 4,1769 PLN |
| 2020-06-19 | 4,1811 PLN |
| 2020-06-18 | 4,1685 PLN |
| 2020-06-17 | 4,1586 PLN |
| 2020-06-16 | 4,1187 PLN |
| 2020-06-15 | 4,1454 PLN |
| 2020-06-12 | 4,1538 PLN |
| 2020-06-10 | 4,1419 PLN |
| 2020-06-09 | 4,1303 PLN |
| 2020-06-08 | 4,0729 PLN |
| 2020-06-05 | 4,0948 PLN |
| 2020-06-04 | 4,1190 PLN |
| 2020-06-03 | 4,0635 PLN |
| 2020-06-02 | 4,1024 PLN |
| 2020-06-01 | 4,1401 PLN |
| 2020-05-29 | 4,1621 PLN |
| 2020-05-28 | 4,1494 PLN |
| 2020-05-27 | 4,1707 PLN |
| 2020-05-26 | 4,2226 PLN |
| 2020-05-25 | 4,2600 PLN |
| 2020-05-22 | 4,2688 PLN |
| 2020-05-21 | 4,2787 PLN |
| 2020-05-20 | 4,3013 PLN |
| 2020-05-19 | 4,2871 PLN |
| 2020-05-18 | 4,3419 PLN |
| 2020-05-15 | 4,3294 PLN |
| 2020-05-14 | 4,3445 PLN |
| 2020-05-13 | 4,3402 PLN |
| 2020-05-12 | 4,3316 PLN |
| 2020-05-11 | 4,3301 PLN |
| 2020-05-08 | 4,3293 PLN |
| 2020-05-07 | 4,3204 PLN |
| 2020-05-06 | 4,3112 PLN |
| 2020-05-05 | 4,3206 PLN |
| 2020-05-04 | 4,3216 PLN |
| 2020-04-30 | 4,2989 PLN |
| 2020-04-29 | 4,3013 PLN |
| 2020-04-28 | 4,2843 PLN |
| 2020-04-27 | 4,2892 PLN |
| 2020-04-24 | 4,3116 PLN |
| 2020-04-23 | 4,3229 PLN |
| 2020-04-22 | 4,3070 PLN |
| 2020-04-21 | 4,3065 PLN |
| 2020-04-20 | 4,2952 PLN |
| 2020-04-17 | 4,3143 PLN |
| 2020-04-16 | 4,3088 PLN |
| 2020-04-15 | 4,3066 PLN |
| 2020-04-14 | 4,3170 PLN |
| 2020-04-10 | 4,3058 PLN |
| 2020-04-09 | 4,2986 PLN |
| 2020-04-08 | 4,2987 PLN |
| 2020-04-07 | 4,2883 PLN |
| 2020-04-06 | 4,3199 PLN |
| 2020-04-03 | 4,3403 PLN |
| 2020-04-02 | 4,3319 PLN |
| 2020-04-01 | 4,3236 PLN |
| 2020-03-31 | 4,3001 PLN |
| 2020-03-30 | 4,2840 PLN |
| 2020-03-27 | 4,2675 PLN |
| 2020-03-26 | 4,3197 PLN |
| 2020-03-25 | 4,3137 PLN |
| 2020-03-24 | 4,3563 PLN |
| 2020-03-23 | 4,3214 PLN |
| 2020-03-20 | 4,3124 PLN |
| 2020-03-19 | 4,3536 PLN |
| 2020-03-18 | 4,2474 PLN |
| 2020-03-17 | 4,2467 PLN |
| 2020-03-16 | 4,1624 PLN |
| 2020-03-13 | 4,1307 PLN |
| 2020-03-12 | 4,1190 PLN |
| 2020-03-11 | 4,0737 PLN |
| 2020-03-10 | 4,0787 PLN |
| 2020-03-09 | 4,0799 PLN |
| 2020-03-06 | 4,0721 PLN |
| 2020-03-05 | 4,0391 PLN |
| 2020-03-04 | 4,0382 PLN |
| 2020-03-03 | 4,0532 PLN |
| 2020-03-02 | 4,0566 PLN |
| 2020-02-28 | 4,0734 PLN |
| 2020-02-27 | 4,0548 PLN |
| 2020-02-26 | 4,0617 PLN |
| 2020-02-25 | 4,0537 PLN |
| 2020-02-24 | 4,0542 PLN |
| 2020-02-21 | 4,0367 PLN |
| 2020-02-20 | 4,0308 PLN |
| 2020-02-19 | 4,0213 PLN |
| 2020-02-18 | 4,0218 PLN |
| 2020-02-17 | 3,9921 PLN |
| 2020-02-14 | 3,9853 PLN |
| 2020-02-13 | 4,0050 PLN |
| 2020-02-12 | 4,0020 PLN |
| 2020-02-11 | 3,9947 PLN |
| 2020-02-10 | 3,9889 PLN |
| 2020-02-07 | 3,9908 PLN |
| 2020-02-06 | 3,9680 PLN |
| 2020-02-05 | 3,9744 PLN |
| 2020-02-04 | 4,0031 PLN |
| 2020-02-03 | 4,0311 PLN |
| 2020-01-31 | 4,0194 PLN |
| 2020-01-30 | 4,0027 PLN |
| 2020-01-29 | 3,9873 PLN |
| 2020-01-28 | 4,0094 PLN |
| 2020-01-27 | 3,9915 PLN |
| 2020-01-24 | 3,9629 PLN |
| 2020-01-23 | 3,9535 PLN |
| 2020-01-22 | 3,9328 PLN |
| 2020-01-21 | 3,9532 PLN |
| 2020-01-20 | 3,9539 PLN |
| 2020-01-17 | 3,9410 PLN |
| 2020-01-16 | 3,9421 PLN |
| 2020-01-15 | 3,9317 PLN |
| 2020-01-14 | 3,9208 PLN |
| 2020-01-13 | 3,9170 PLN |
| 2020-01-10 | 3,9265 PLN |
| 2020-01-09 | 3,9265 PLN |
| 2020-01-08 | 3,9245 PLN |
| 2020-01-07 | 3,8992 PLN |
| 2020-01-03 | 3,9254 PLN |
| 2020-01-02 | 3,9191 PLN |
| 2019-12-31 | 3,9213 PLN |
| 2019-12-30 | 3,9091 PLN |
| 2019-12-27 | 3,9196 PLN |
| 2019-12-24 | 3,9164 PLN |
| 2019-12-23 | 3,9164 PLN |
| 2019-12-20 | 3,9095 PLN |
| 2019-12-19 | 3,9017 PLN |
| 2019-12-18 | 3,9069 PLN |
| 2019-12-17 | 3,8850 PLN |
| 2019-12-16 | 3,8953 PLN |
| 2019-12-13 | 3,8919 PLN |
| 2019-12-12 | 3,9181 PLN |
| 2019-12-11 | 3,9257 PLN |
| 2019-12-10 | 3,9251 PLN |
| 2019-12-09 | 3,9087 PLN |
| 2019-12-06 | 3,8963 PLN |
| 2019-12-05 | 3,8989 PLN |
| 2019-12-04 | 3,9081 PLN |
| 2019-12-03 | 3,9126 PLN |
| 2019-12-02 | 3,9047 PLN |
| 2019-11-29 | 3,9300 PLN |
| 2019-11-28 | 3,9298 PLN |
| 2019-11-27 | 3,9240 PLN |
| 2019-11-26 | 3,9131 PLN |
| 2019-11-25 | 3,9130 PLN |
| 2019-11-22 | 3,9102 PLN |
| 2019-11-21 | 3,9113 PLN |
| 2019-11-20 | 3,9126 PLN |
| 2019-11-19 | 3,9113 PLN |
| 2019-11-18 | 3,9133 PLN |
| 2019-11-15 | 3,9206 PLN |
| 2019-11-14 | 3,9501 PLN |
| 2019-11-13 | 3,9299 PLN |
| 2019-11-12 | 3,8992 PLN |
| 2019-11-08 | 3,8797 PLN |
| 2019-11-07 | 3,8767 PLN |
| 2019-11-06 | 3,8778 PLN |
| 2019-11-05 | 3,8669 PLN |
| 2019-11-04 | 3,8567 PLN |
| 2019-10-31 | 3,8681 PLN |
| 2019-10-30 | 3,8693 PLN |
| 2019-10-29 | 3,8763 PLN |
| 2019-10-28 | 3,8701 PLN |
| 2019-10-25 | 3,8799 PLN |
| 2019-10-24 | 3,8816 PLN |
| 2019-10-23 | 3,8887 PLN |
| 2019-10-22 | 3,8851 PLN |
| 2019-10-21 | 3,8899 PLN |
| 2019-10-18 | 3,8969 PLN |
| 2019-10-17 | 3,8902 PLN |
| 2019-10-16 | 3,9041 PLN |
| 2019-10-15 | 3,9000 PLN |
| 2019-10-14 | 3,9104 PLN |
| 2019-10-11 | 3,9192 PLN |
| 2019-10-10 | 3,9538 PLN |
| 2019-10-09 | 3,9643 PLN |
| 2019-10-08 | 3,9714 PLN |
| 2019-10-07 | 3,9727 PLN |
| 2019-10-04 | 3,9588 PLN |
| 2019-10-03 | 3,9694 PLN |
| 2019-10-02 | 4,0167 PLN |
| 2019-10-01 | 4,0116 PLN |
| 2019-09-30 | 4,0278 PLN |
| 2019-09-27 | 4,0439 PLN |
| 2019-09-26 | 4,0352 PLN |
| 2019-09-25 | 4,0437 PLN |
| 2019-09-24 | 4,0219 PLN |
| 2019-09-23 | 4,0399 PLN |
| 2019-09-20 | 3,9668 PLN |
| 2019-09-19 | 3,9612 PLN |
| 2019-09-18 | 3,9499 PLN |
| 2019-09-17 | 3,9649 PLN |
| 2019-09-16 | 3,9500 PLN |
| 2019-09-13 | 3,9608 PLN |
| 2019-09-12 | 3,9738 PLN |
| 2019-09-11 | 3,9572 PLN |
| 2019-09-10 | 3,9620 PLN |
| 2019-09-09 | 3,9688 PLN |
| 2019-09-06 | 3,9753 PLN |
| 2019-09-05 | 4,0021 PLN |
| 2019-09-04 | 3,9966 PLN |
| 2019-09-03 | 4,0244 PLN |
| 2019-09-02 | 4,0192 PLN |
| 2019-08-30 | 4,0174 PLN |
| 2019-08-29 | 4,0252 PLN |
| 2019-08-28 | 4,0293 PLN |
| 2019-08-27 | 4,0101 PLN |
| 2019-08-26 | 4,0188 PLN |
| 2019-08-23 | 3,9876 PLN |
| 2019-08-22 | 4,0050 PLN |
| 2019-08-21 | 4,0014 PLN |
| 2019-08-20 | 4,0227 PLN |
| 2019-08-19 | 4,0071 PLN |
| 2019-08-16 | 4,0093 PLN |
| 2019-08-14 | 3,9924 PLN |
| 2019-08-13 | 3,9857 PLN |
| 2019-08-12 | 3,9746 PLN |
| 2019-08-09 | 3,9632 PLN |
| 2019-08-08 | 3,9530 PLN |
| 2019-08-07 | 3,9474 PLN |
| 2019-08-06 | 3,9489 PLN |
| 2019-08-05 | 3,9724 PLN |
| 2019-08-02 | 3,9363 PLN |
| 2019-08-01 | 3,9058 PLN |
| 2019-07-31 | 3,8856 PLN |
| 2019-07-30 | 3,8859 PLN |
| 2019-07-29 | 3,8774 PLN |
| 2019-07-26 | 3,8612 PLN |
| 2019-07-25 | 3,8735 PLN |
| 2019-07-24 | 3,8775 PLN |
| 2019-07-23 | 3,8589 PLN |
| 2019-07-22 | 3,8571 PLN |
| 2019-07-19 | 3,8480 PLN |
| 2019-07-18 | 3,8505 PLN |
| 2019-07-17 | 3,8434 PLN |
| 2019-07-16 | 3,8475 PLN |
| 2019-07-15 | 3,8512 PLN |
| 2019-07-12 | 3,8397 PLN |
| 2019-07-11 | 3,8406 PLN |
| 2019-07-10 | 3,8410 PLN |
| 2019-07-09 | 3,8282 PLN |
| 2019-07-08 | 3,8194 PLN |
| 2019-07-05 | 3,8165 PLN |
| 2019-07-04 | 3,8125 PLN |
| 2019-07-03 | 3,8152 PLN |
| 2019-07-02 | 3,8056 PLN |
| 2019-07-01 | 3,8034 PLN |
| 2019-06-28 | 3,8322 PLN |
| 2019-06-27 | 3,8238 PLN |
| 2019-06-26 | 3,8477 PLN |
| 2019-06-25 | 3,8308 PLN |
| 2019-06-24 | 3,8259 PLN |
| 2019-06-21 | 3,8381 PLN |
| 2019-06-19 | 3,8157 PLN |
| 2019-06-18 | 3,8099 PLN |
| 2019-06-17 | 3,8013 PLN |
| 2019-06-14 | 3,7905 PLN |
| 2019-06-13 | 3,8009 PLN |
| 2019-06-12 | 3,7943 PLN |
| 2019-06-11 | 3,8059 PLN |
| 2019-06-10 | 3,8100 PLN |
| 2019-06-07 | 3,8191 PLN |
| 2019-06-06 | 3,8281 PLN |
| 2019-06-05 | 3,8234 PLN |
| 2019-06-04 | 3,8267 PLN |
| 2019-06-03 | 3,8411 PLN |
| 2019-05-31 | 3,8294 PLN |
| 2019-05-30 | 3,8196 PLN |
| 2019-05-29 | 3,8329 PLN |
| 2019-05-28 | 3,8249 PLN |
| 2019-05-27 | 3,8154 PLN |
| 2019-05-24 | 3,8327 PLN |
| 2019-05-23 | 3,8343 PLN |
| 2019-05-22 | 3,8209 PLN |
| 2019-05-21 | 3,8235 PLN |
| 2019-05-20 | 3,8189 PLN |
| 2019-05-17 | 3,8196 PLN |
| 2019-05-16 | 3,7952 PLN |
| 2019-05-15 | 3,8244 PLN |
| 2019-05-14 | 3,8042 PLN |
| 2019-05-13 | 3,7949 PLN |
| 2019-05-10 | 3,7734 PLN |
| 2019-05-09 | 3,7741 PLN |
| 2019-05-08 | 3,7654 PLN |
| 2019-05-07 | 3,7583 PLN |
| 2019-05-06 | 3,7649 PLN |
| 2019-05-02 | 3,7480 PLN |
| 2019-04-30 | 3,7607 PLN |
| 2019-04-29 | 3,7747 PLN |
| 2019-04-26 | 3,7734 PLN |
| 2019-04-25 | 3,7781 PLN |
| 2019-04-24 | 3,7570 PLN |
| 2019-04-23 | 3,7427 PLN |
| 2019-04-19 | 3,7557 PLN |
| 2019-04-18 | 3,7586 PLN |
| 2019-04-17 | 3,7495 PLN |
| 2019-04-16 | 3,7612 PLN |
| 2019-04-15 | 3,7698 PLN |
| 2019-04-12 | 3,7846 PLN |
| 2019-04-11 | 3,7913 PLN |
| 2019-04-10 | 3,7984 PLN |
| 2019-04-09 | 3,8069 PLN |
| 2019-04-08 | 3,8180 PLN |
| 2019-04-05 | 3,8222 PLN |
| 2019-04-04 | 3,8263 PLN |
| 2019-04-03 | 3,8328 PLN |
| 2019-04-02 | 3,8412 PLN |
| 2019-04-01 | 3,8495 PLN |
| 2019-03-29 | 3,8513 PLN |
| 2019-03-28 | 3,8376 PLN |
| 2019-03-27 | 3,8373 PLN |
| 2019-03-26 | 3,8245 PLN |
| 2019-03-25 | 3,8184 PLN |
| 2019-03-22 | 3,8079 PLN |
| 2019-03-21 | 3,7849 PLN |
| 2019-03-20 | 3,7781 PLN |
| 2019-03-19 | 3,7828 PLN |
| 2019-03-18 | 3,7838 PLN |
| 2019-03-15 | 3,7863 PLN |
| 2019-03-14 | 3,7854 PLN |
| 2019-03-13 | 3,7852 PLN |
| 2019-03-12 | 3,7813 PLN |
| 2019-03-11 | 3,7902 PLN |
| 2019-03-08 | 3,8031 PLN |
| 2019-03-07 | 3,7867 PLN |
| 2019-03-06 | 3,7845 PLN |
| 2019-03-05 | 3,7940 PLN |
| 2019-03-04 | 3,7856 PLN |
| 2019-03-01 | 3,7907 PLN |
| 2019-02-28 | 3,8013 PLN |
| 2019-02-27 | 3,8003 PLN |
| 2019-02-26 | 3,8145 PLN |
| 2019-02-25 | 3,8267 PLN |
| 2019-02-22 | 3,8225 PLN |
| 2019-02-21 | 3,8171 PLN |
| 2019-02-20 | 3,8190 PLN |
| 2019-02-19 | 3,8141 PLN |
| 2019-02-18 | 3,8150 PLN |
| 2019-02-15 | 3,8081 PLN |
| 2019-02-14 | 3,8182 PLN |
| 2019-02-13 | 3,8031 PLN |
| 2019-02-12 | 3,8093 PLN |
| 2019-02-11 | 3,8082 PLN |
| 2019-02-08 | 3,7956 PLN |
| 2019-02-07 | 3,7814 PLN |
| 2019-02-06 | 3,7680 PLN |
| 2019-02-05 | 3,7519 PLN |
| 2019-02-04 | 3,7511 PLN |
| 2019-02-01 | 3,7509 PLN |
| 2019-01-31 | 3,7521 PLN |
| 2019-01-30 | 3,7725 PLN |
| 2019-01-29 | 3,7861 PLN |
| 2019-01-28 | 3,7896 PLN |
| 2019-01-25 | 3,8044 PLN |
| 2019-01-24 | 3,8084 PLN |
| 2019-01-23 | 3,7817 PLN |
| 2019-01-22 | 3,7839 PLN |
| 2019-01-21 | 3,7844 PLN |
| 2019-01-18 | 3,7917 PLN |
| 2019-01-17 | 3,7921 PLN |
| 2019-01-16 | 3,8066 PLN |
| 2019-01-15 | 3,8111 PLN |
| 2019-01-14 | 3,8116 PLN |
| 2019-01-11 | 3,7945 PLN |
| 2019-01-10 | 3,8273 PLN |
| 2019-01-09 | 3,8282 PLN |
| 2019-01-08 | 3,8307 PLN |
| 2019-01-07 | 3,8245 PLN |
| 2019-01-04 | 3,8213 PLN |
| 2019-01-03 | 3,8343 PLN |
| 2019-01-02 | 3,8242 PLN |
| 2018-12-31 | 3,8166 PLN |
| 2018-12-28 | 3,8115 PLN |
| 2018-12-27 | 3,7938 PLN |
| 2018-12-24 | 3,7777 PLN |
| 2018-12-21 | 3,7916 PLN |
| 2018-12-20 | 3,7797 PLN |
| 2018-12-19 | 3,7875 PLN |
| 2018-12-18 | 3,7989 PLN |
| 2018-12-17 | 3,8025 PLN |
| 2018-12-14 | 3,8202 PLN |
| 2018-12-13 | 3,8036 PLN |
| 2018-12-12 | 3,8191 PLN |
| 2018-12-11 | 3,8266 PLN |
| 2018-12-10 | 3,7996 PLN |
| 2018-12-07 | 3,7924 PLN |
| 2018-12-06 | 3,7955 PLN |
| 2018-12-05 | 3,7899 PLN |
| 2018-12-04 | 3,7765 PLN |
| 2018-12-03 | 3,7768 PLN |
| 2018-11-30 | 3,7873 PLN |
| 2018-11-29 | 3,7960 PLN |
| 2018-11-28 | 3,8137 PLN |
| 2018-11-27 | 3,7950 PLN |
| 2018-11-26 | 3,7831 PLN |
| 2018-11-23 | 3,7949 PLN |
| 2018-11-22 | 3,8000 PLN |
| 2018-11-21 | 3,8029 PLN |
| 2018-11-20 | 3,8171 PLN |
| 2018-11-19 | 3,7947 PLN |
| 2018-11-16 | 3,7608 PLN |
| 2018-11-15 | 3,7814 PLN |
| 2018-11-14 | 3,7747 PLN |
| 2018-11-13 | 3,7862 PLN |
| 2018-11-12 | 3,7809 PLN |
| 2018-11-09 | 3,7535 PLN |
| 2018-11-08 | 3,7504 PLN |
| 2018-11-07 | 3,7522 PLN |
| 2018-11-06 | 3,7624 PLN |
| 2018-11-05 | 3,7722 PLN |
| 2018-11-02 | 3,7825 PLN |
| 2018-10-31 | 3,7982 PLN |
| 2018-10-30 | 3,7977 PLN |
| 2018-10-29 | 3,7925 PLN |
| 2018-10-26 | 3,7887 PLN |
| 2018-10-25 | 3,7875 PLN |
| 2018-10-24 | 3,7802 PLN |
| 2018-10-23 | 3,7667 PLN |
| 2018-10-22 | 3,7387 PLN |
| 2018-10-19 | 3,7746 PLN |
| 2018-10-18 | 3,7543 PLN |
| 2018-10-17 | 3,7456 PLN |
| 2018-10-16 | 3,7505 PLN |
| 2018-10-15 | 3,7502 PLN |
| 2018-10-12 | 3,7494 PLN |
| 2018-10-11 | 3,7818 PLN |
| 2018-10-10 | 3,7770 PLN |
| 2018-10-09 | 3,7861 PLN |
| 2018-10-08 | 3,7869 PLN |
| 2018-10-05 | 3,7741 PLN |
| 2018-10-04 | 3,7816 PLN |
| 2018-10-03 | 3,7650 PLN |
| 2018-10-02 | 3,7962 PLN |
| 2018-10-01 | 3,7452 PLN |
| 2018-09-28 | 3,7638 PLN |
| 2018-09-27 | 3,7697 PLN |
| 2018-09-26 | 3,7735 PLN |
| 2018-09-25 | 3,7773 PLN |
| 2018-09-24 | 3,8177 PLN |
| 2018-09-21 | 3,8095 PLN |
| 2018-09-20 | 3,7985 PLN |
| 2018-09-19 | 3,8005 PLN |
| 2018-09-18 | 3,8327 PLN |
| 2018-09-17 | 3,8199 PLN |
| 2018-09-14 | 3,8178 PLN |
| 2018-09-13 | 3,8264 PLN |
| 2018-09-12 | 3,8166 PLN |
| 2018-09-11 | 3,8069 PLN |
| 2018-09-10 | 3,8384 PLN |
| 2018-09-07 | 3,8335 PLN |
| 2018-09-06 | 3,8309 PLN |
| 2018-09-05 | 3,8301 PLN |
| 2018-09-04 | 3,8287 PLN |
| 2018-09-03 | 3,8112 PLN |
| 2018-08-31 | 3,8033 PLN |
| 2018-08-30 | 3,7871 PLN |
| 2018-08-29 | 3,7613 PLN |
| 2018-08-28 | 3,7404 PLN |
| 2018-08-27 | 3,7437 PLN |
| 2018-08-24 | 3,7596 PLN |
| 2018-08-23 | 3,7714 PLN |
| 2018-08-22 | 3,7705 PLN |
| 2018-08-21 | 3,7853 PLN |
| 2018-08-20 | 3,7838 PLN |
| 2018-08-17 | 3,7926 PLN |
| 2018-08-16 | 3,8131 PLN |
| 2018-08-14 | 3,8027 PLN |
| 2018-08-13 | 3,8054 PLN |
| 2018-08-10 | 3,7697 PLN |
| 2018-08-09 | 3,7068 PLN |
| 2018-08-08 | 3,6908 PLN |
| 2018-08-07 | 3,6896 PLN |
| 2018-08-06 | 3,7088 PLN |
| 2018-08-03 | 3,7118 PLN |
| 2018-08-02 | 3,6988 PLN |
| 2018-08-01 | 3,6884 PLN |
| 2018-07-31 | 3,6928 PLN |
| 2018-07-30 | 3,6932 PLN |
| 2018-07-27 | 3,7050 PLN |
| 2018-07-26 | 3,6909 PLN |
| 2018-07-25 | 3,7070 PLN |
| 2018-07-24 | 3,7230 PLN |
| 2018-07-23 | 3,7271 PLN |
| 2018-07-20 | 3,7199 PLN |
| 2018-07-19 | 3,7121 PLN |
| 2018-07-18 | 3,6941 PLN |
| 2018-07-17 | 3,6850 PLN |
| 2018-07-16 | 3,6816 PLN |
| 2018-07-13 | 3,7118 PLN |
| 2018-07-12 | 3,7159 PLN |
| 2018-07-11 | 3,7255 PLN |
| 2018-07-10 | 3,7230 PLN |
| 2018-07-09 | 3,7334 PLN |
| 2018-07-06 | 3,7507 PLN |
| 2018-07-05 | 3,7759 PLN |
| 2018-07-04 | 3,8027 PLN |
| 2018-07-03 | 3,7973 PLN |
| 2018-07-02 | 3,8019 PLN |
| 2018-06-29 | 3,7702 PLN |
| 2018-06-28 | 3,7764 PLN |
| 2018-06-27 | 3,7669 PLN |
| 2018-06-26 | 3,7595 PLN |
| 2018-06-25 | 3,7567 PLN |
| 2018-06-22 | 3,7367 PLN |
| 2018-06-21 | 3,7726 PLN |
| 2018-06-20 | 3,7470 PLN |
| 2018-06-19 | 3,7462 PLN |
| 2018-06-18 | 3,7130 PLN |
| 2018-06-15 | 3,7056 PLN |
| 2018-06-14 | 3,6782 PLN |
| 2018-06-13 | 3,6874 PLN |
| 2018-06-12 | 3,6862 PLN |
| 2018-06-11 | 3,6760 PLN |
| 2018-06-08 | 3,7136 PLN |
| 2018-06-07 | 3,6717 PLN |
| 2018-06-06 | 3,7001 PLN |
| 2018-06-05 | 3,7087 PLN |
| 2018-06-04 | 3,7218 PLN |
| 2018-06-01 | 3,7442 PLN |
| 2018-05-30 | 3,7577 PLN |
| 2018-05-29 | 3,7554 PLN |
| 2018-05-28 | 3,7145 PLN |
| 2018-05-25 | 3,6956 PLN |
| 2018-05-24 | 3,6890 PLN |
| 2018-05-23 | 3,7007 PLN |
| 2018-05-22 | 3,6385 PLN |
| 2018-05-21 | 3,6641 PLN |
| 2018-05-18 | 3,6413 PLN |
| 2018-05-17 | 3,6229 PLN |
| 2018-05-16 | 3,6278 PLN |
| 2018-05-15 | 3,5912 PLN |
| 2018-05-14 | 3,5594 PLN |
| 2018-05-11 | 3,5643 PLN |
| 2018-05-10 | 3,5630 PLN |
| 2018-05-09 | 3,5988 PLN |
| 2018-05-08 | 3,5744 PLN |
| 2018-05-07 | 3,5509 PLN |
| 2018-05-04 | 3,5789 PLN |
| 2018-05-02 | 3,5731 PLN |
| 2018-04-30 | 3,5236 PLN |
| 2018-04-27 | 3,5306 PLN |
| 2018-04-26 | 3,5397 PLN |
| 2018-04-25 | 3,5193 PLN |
| 2018-04-24 | 3,5158 PLN |
| 2018-04-23 | 3,4950 PLN |
| 2018-04-20 | 3,4827 PLN |
| 2018-04-19 | 3,4777 PLN |
| 2018-04-18 | 3,4805 PLN |
| 2018-04-17 | 3,4921 PLN |
| 2018-04-16 | 3,5054 PLN |
| 2018-04-13 | 3,5214 PLN |
| 2018-04-12 | 3,5303 PLN |
| 2018-04-11 | 3,5340 PLN |
| 2018-04-10 | 3,5653 PLN |
| 2018-04-09 | 3,5618 PLN |
| 2018-04-06 | 3,5620 PLN |
| 2018-04-05 | 3,5681 PLN |
| 2018-04-04 | 3,5719 PLN |
| 2018-04-03 | 3,5832 PLN |
| 2018-03-30 | 3,5812 PLN |
| 2018-03-29 | 3,5728 PLN |
| 2018-03-28 | 3,5731 PLN |
| 2018-03-27 | 3,5843 PLN |
| 2018-03-26 | 3,6089 PLN |
| 2018-03-23 | 3,6211 PLN |
| 2018-03-22 | 3,6133 PLN |
| 2018-03-21 | 3,6205 PLN |
| 2018-03-20 | 3,6035 PLN |
| 2018-03-19 | 3,6009 PLN |
| 2018-03-16 | 3,6028 PLN |
| 2018-03-15 | 3,6073 PLN |
| 2018-03-14 | 3,6009 PLN |
| 2018-03-13 | 3,6016 PLN |
| 2018-03-12 | 3,5865 PLN |
| 2018-03-09 | 3,5923 PLN |
| 2018-03-08 | 3,5907 PLN |
| 2018-03-07 | 3,5992 PLN |
| 2018-03-06 | 3,6114 PLN |
| 2018-03-05 | 3,6321 PLN |
| 2018-03-02 | 3,6470 PLN |
| 2018-03-01 | 3,6333 PLN |
| 2018-02-28 | 3,6268 PLN |
| 2018-02-27 | 3,6093 PLN |
| 2018-02-26 | 3,6217 PLN |
| 2018-02-23 | 3,6302 PLN |
| 2018-02-22 | 3,6252 PLN |
| 2018-02-21 | 3,5978 PLN |
| 2018-02-20 | 3,5967 PLN |
| 2018-02-19 | 3,6013 PLN |
| 2018-02-16 | 3,6049 PLN |
| 2018-02-15 | 3,5940 PLN |
| 2018-02-14 | 3,6110 PLN |
| 2018-02-13 | 3,6283 PLN |
| 2018-02-12 | 3,6380 PLN |
| 2018-02-09 | 3,6506 PLN |
| 2018-02-08 | 3,6056 PLN |
| 2018-02-07 | 3,5904 PLN |
| 2018-02-06 | 3,5852 PLN |
| 2018-02-05 | 3,5882 PLN |
| 2018-02-02 | 3,5886 PLN |
| 2018-02-01 | 3,5806 PLN |
| 2018-01-31 | 3,5755 PLN |
| 2018-01-30 | 3,5802 PLN |
| 2018-01-29 | 3,5625 PLN |
| 2018-01-26 | 3,5644 PLN |
| 2018-01-25 | 3,5470 PLN |
| 2018-01-24 | 3,5460 PLN |
| 2018-01-23 | 3,5396 PLN |
| 2018-01-22 | 3,5472 PLN |
| 2018-01-19 | 3,5576 PLN |
| 2018-01-18 | 3,5471 PLN |
| 2018-01-17 | 3,5398 PLN |
| 2018-01-16 | 3,5428 PLN |
| 2018-01-15 | 3,5334 PLN |
| 2018-01-12 | 3,5365 PLN |
| 2018-01-11 | 3,5683 PLN |
| 2018-01-10 | 3,5623 PLN |
| 2018-01-09 | 3,5622 PLN |
| 2018-01-08 | 3,5502 PLN |
| 2018-01-05 | 3,5298 PLN |
| 2018-01-04 | 3,5308 PLN |
| 2018-01-03 | 3,5592 PLN |
| 2018-01-02 | 3,5567 PLN |
| 2017-12-29 | 3,5672 PLN |
| 2017-12-28 | 3,5716 PLN |
| 2017-12-27 | 3,5651 PLN |
| 2017-12-22 | 3,5764 PLN |
| 2017-12-21 | 3,5832 PLN |
| 2017-12-20 | 3,5925 PLN |
| 2017-12-19 | 3,6134 PLN |
| 2017-12-18 | 3,6137 PLN |
| 2017-12-15 | 3,6227 PLN |
| 2017-12-14 | 3,6144 PLN |
| 2017-12-13 | 3,6186 PLN |
| 2017-12-12 | 3,6085 PLN |
| 2017-12-11 | 3,5965 PLN |
| 2017-12-08 | 3,5924 PLN |
| 2017-12-07 | 3,6028 PLN |
| 2017-12-06 | 3,6071 PLN |
| 2017-12-05 | 3,5963 PLN |
| 2017-12-04 | 3,6105 PLN |
| 2017-12-01 | 3,5950 PLN |
| 2017-11-30 | 3,6008 PLN |
| 2017-11-29 | 3,5971 PLN |
| 2017-11-28 | 3,6005 PLN |
| 2017-11-27 | 3,5972 PLN |
| 2017-11-24 | 3,6160 PLN |
| 2017-11-23 | 3,6245 PLN |
| 2017-11-22 | 3,6260 PLN |
| 2017-11-21 | 3,6313 PLN |
| 2017-11-20 | 3,6308 PLN |
| 2017-11-17 | 3,6266 PLN |
| 2017-11-16 | 3,6266 PLN |
| 2017-11-15 | 3,6382 PLN |
| 2017-11-14 | 3,6313 PLN |
| 2017-11-13 | 3,6468 PLN |
| 2017-11-10 | 3,6539 PLN |
| 2017-11-09 | 3,6427 PLN |
| 2017-11-08 | 3,6627 PLN |
| 2017-11-07 | 3,6617 PLN |
| 2017-11-06 | 3,6522 PLN |
| 2017-11-03 | 3,6420 PLN |
| 2017-11-02 | 3,6368 PLN |
| 2017-10-31 | 3,6603 PLN |
| 2017-10-30 | 3,6515 PLN |
| 2017-10-27 | 3,6575 PLN |
| 2017-10-26 | 3,6318 PLN |
| 2017-10-25 | 3,6293 PLN |
| 2017-10-24 | 3,6544 PLN |
| 2017-10-23 | 3,6564 PLN |
| 2017-10-20 | 3,6601 PLN |
| 2017-10-19 | 3,6695 PLN |
| 2017-10-18 | 3,6733 PLN |
| 2017-10-17 | 3,6796 PLN |
| 2017-10-16 | 3,6914 PLN |
| 2017-10-13 | 3,6927 PLN |
| 2017-10-12 | 3,6969 PLN |
| 2017-10-11 | 3,7144 PLN |
| 2017-10-10 | 3,7306 PLN |
| 2017-10-09 | 3,7541 PLN |
| 2017-10-06 | 3,7567 PLN |
| 2017-10-05 | 3,7435 PLN |
| 2017-10-04 | 3,7581 PLN |
| 2017-10-03 | 3,7618 PLN |
| 2017-10-02 | 3,7825 PLN |
| 2017-09-29 | 3,7619 PLN |
| 2017-09-28 | 3,7668 PLN |
| 2017-09-27 | 3,7588 PLN |
| 2017-09-26 | 3,7368 PLN |
| 2017-09-25 | 3,6887 PLN |
| 2017-09-22 | 3,6807 PLN |
| 2017-09-21 | 3,7042 PLN |
| 2017-09-20 | 3,7092 PLN |
| 2017-09-19 | 3,7264 PLN |
| 2017-09-18 | 3,7376 PLN |
| 2017-09-15 | 3,7332 PLN |
| 2017-09-14 | 3,7206 PLN |
| 2017-09-13 | 3,7119 PLN |
| 2017-09-12 | 3,7152 PLN |
| 2017-09-11 | 3,7201 PLN |
| 2017-09-08 | 3,7194 PLN |
| 2017-09-07 | 3,7256 PLN |
| 2017-09-06 | 3,7263 PLN |
| 2017-09-05 | 3,7128 PLN |
| 2017-09-04 | 3,7350 PLN |
| 2017-09-01 | 3,7134 PLN |
| 2017-08-31 | 3,7184 PLN |
| 2017-08-30 | 3,7326 PLN |
| 2017-08-29 | 3,7410 PLN |
| 2017-08-28 | 3,7501 PLN |
| 2017-08-25 | 3,7472 PLN |
| 2017-08-24 | 3,7639 PLN |
| 2017-08-23 | 3,7459 PLN |
| 2017-08-22 | 3,7623 PLN |
| 2017-08-21 | 3,7641 PLN |
| 2017-08-18 | 3,7931 PLN |
| 2017-08-17 | 3,7569 PLN |
| 2017-08-16 | 3,7403 PLN |
| 2017-08-14 | 3,7559 PLN |
| 2017-08-11 | 3,7975 PLN |
| 2017-08-10 | 3,7720 PLN |
| 2017-08-09 | 3,7693 PLN |
| 2017-08-08 | 3,7036 PLN |
| 2017-08-07 | 3,7018 PLN |
| 2017-08-04 | 3,6898 PLN |
| 2017-08-03 | 3,7072 PLN |
| 2017-08-02 | 3,7081 PLN |
| 2017-08-01 | 3,7288 PLN |
| 2017-07-31 | 3,7381 PLN |
| 2017-07-28 | 3,7490 PLN |
| 2017-07-27 | 3,8116 PLN |
| 2017-07-26 | 3,8404 PLN |
| 2017-07-25 | 3,8548 PLN |
| 2017-07-24 | 3,8489 PLN |
| 2017-07-21 | 3,8195 PLN |
| 2017-07-20 | 3,8276 PLN |
| 2017-07-19 | 3,8256 PLN |
| 2017-07-18 | 3,8088 PLN |
| 2017-07-17 | 3,8148 PLN |
| 2017-07-14 | 3,8162 PLN |
| 2017-07-13 | 3,8515 PLN |
| 2017-07-12 | 3,8442 PLN |
| 2017-07-11 | 3,8446 PLN |
| 2017-07-10 | 3,8521 PLN |
| 2017-07-07 | 3,8525 PLN |
| 2017-07-06 | 3,8688 PLN |
| 2017-07-05 | 3,8780 PLN |
| 2017-07-04 | 3,8752 PLN |
| 2017-07-03 | 3,8735 PLN |
| 2017-06-30 | 3,8667 PLN |
| 2017-06-29 | 3,8791 PLN |
| 2017-06-28 | 3,8782 PLN |
| 2017-06-27 | 3,8719 PLN |
| 2017-06-26 | 3,8773 PLN |
| 2017-06-23 | 3,8977 PLN |
| 2017-06-22 | 3,9050 PLN |
| 2017-06-21 | 3,9104 PLN |
| 2017-06-20 | 3,8865 PLN |
| 2017-06-19 | 3,8711 PLN |
| 2017-06-16 | 3,8771 PLN |
| 2017-06-14 | 3,8702 PLN |
| 2017-06-13 | 3,8667 PLN |
| 2017-06-12 | 3,8612 PLN |
| 2017-06-09 | 3,8566 PLN |
| 2017-06-08 | 3,8693 PLN |
| 2017-06-07 | 3,8662 PLN |
| 2017-06-06 | 3,8620 PLN |
| 2017-06-05 | 3,8471 PLN |
| 2017-06-02 | 3,8443 PLN |
| 2017-06-01 | 3,8378 PLN |
| 2017-05-31 | 3,8338 PLN |
| 2017-05-30 | 3,8326 PLN |
| 2017-05-29 | 3,8373 PLN |
| 2017-05-26 | 3,8381 PLN |
| 2017-05-25 | 3,8289 PLN |
| 2017-05-24 | 3,8471 PLN |
| 2017-05-23 | 3,8448 PLN |
| 2017-05-22 | 3,8502 PLN |
| 2017-05-19 | 3,8594 PLN |
| 2017-05-18 | 3,8678 PLN |
| 2017-05-17 | 3,8390 PLN |
| 2017-05-16 | 3,8296 PLN |
| 2017-05-15 | 3,8498 PLN |
| 2017-05-12 | 3,8534 PLN |
| 2017-05-11 | 3,8446 PLN |
| 2017-05-10 | 3,8524 PLN |
| 2017-05-09 | 3,8713 PLN |
| 2017-05-08 | 3,8734 PLN |
| 2017-05-05 | 3,8928 PLN |
| 2017-05-04 | 3,8914 PLN |
| 2017-05-02 | 3,8884 PLN |
| 2017-04-28 | 3,8951 PLN |
| 2017-04-27 | 3,9056 PLN |
| 2017-04-26 | 3,8982 PLN |
| 2017-04-25 | 3,9092 PLN |
| 2017-04-24 | 3,9267 PLN |
| 2017-04-21 | 3,9921 PLN |
| 2017-04-20 | 3,9788 PLN |
| 2017-04-19 | 3,9669 PLN |
| 2017-04-18 | 3,9688 PLN |
| 2017-04-14 | 3,9724 PLN |
| 2017-04-13 | 3,9730 PLN |
| 2017-04-12 | 3,9774 PLN |
| 2017-04-11 | 3,9720 PLN |
| 2017-04-10 | 3,9591 PLN |
| 2017-04-07 | 3,9519 PLN |
| 2017-04-06 | 3,9575 PLN |
| 2017-04-05 | 3,9684 PLN |
| 2017-04-04 | 3,9804 PLN |
| 2017-04-03 | 3,9597 PLN |
| 2017-03-31 | 3,9461 PLN |
| 2017-03-30 | 3,9538 PLN |
| 2017-03-29 | 3,9543 PLN |
| 2017-03-28 | 3,9730 PLN |
| 2017-03-27 | 3,9843 PLN |
| 2017-03-24 | 3,9839 PLN |
| 2017-03-23 | 3,9922 PLN |
| 2017-03-22 | 4,0001 PLN |
| 2017-03-21 | 3,9670 PLN |
| 2017-03-20 | 3,9876 PLN |
| 2017-03-17 | 4,0122 PLN |
| 2017-03-16 | 4,0320 PLN |
| 2017-03-15 | 4,0310 PLN |
| 2017-03-14 | 4,0366 PLN |
| 2017-03-13 | 4,0449 PLN |
| 2017-03-10 | 4,0281 PLN |
| 2017-03-09 | 4,0252 PLN |
| 2017-03-08 | 4,0296 PLN |
| 2017-03-07 | 4,0210 PLN |
| 2017-03-06 | 4,0290 PLN |
| 2017-03-03 | 4,0413 PLN |
| 2017-03-02 | 4,0314 PLN |
| 2017-03-01 | 4,0387 PLN |
| 2017-02-28 | 4,0535 PLN |
| 2017-02-27 | 4,0474 PLN |
| 2017-02-24 | 4,0477 PLN |
| 2017-02-23 | 4,0411 PLN |
| 2017-02-22 | 4,0375 PLN |
| 2017-02-21 | 4,0561 PLN |
| 2017-02-20 | 4,0564 PLN |
| 2017-02-17 | 4,0711 PLN |
| 2017-02-16 | 4,0516 PLN |
| 2017-02-15 | 4,0420 PLN |
| 2017-02-14 | 4,0340 PLN |
| 2017-02-13 | 4,0385 PLN |
| 2017-02-10 | 4,0322 PLN |
| 2017-02-09 | 4,0533 PLN |
| 2017-02-08 | 4,0521 PLN |
| 2017-02-07 | 4,0271 PLN |
| 2017-02-06 | 4,0084 PLN |
| 2017-02-03 | 4,0192 PLN |
| 2017-02-02 | 4,0307 PLN |
| 2017-02-01 | 4,0465 PLN |
| 2017-01-31 | 4,0625 PLN |
| 2017-01-30 | 4,0529 PLN |
| 2017-01-27 | 4,0609 PLN |
| 2017-01-26 | 4,0644 PLN |
| 2017-01-25 | 4,0654 PLN |
| 2017-01-24 | 4,0744 PLN |
| 2017-01-23 | 4,0781 PLN |
| 2017-01-20 | 4,0705 PLN |
| 2017-01-19 | 4,0797 PLN |
| 2017-01-18 | 4,0798 PLN |
| 2017-01-17 | 4,0843 PLN |
| 2017-01-16 | 4,0837 PLN |
| 2017-01-13 | 4,0753 PLN |
| 2017-01-12 | 4,0791 PLN |
| 2017-01-11 | 4,0706 PLN |
| 2017-01-10 | 4,0737 PLN |
| 2017-01-09 | 4,0863 PLN |
| 2017-01-05 | 4,0876 PLN |
| 2017-01-04 | 4,0978 PLN |
| 2017-01-03 | 4,1137 PLN |
| 2017-01-02 | 4,1209 PLN |
| 2016-12-30 | 4,1173 PLN |
| 2016-12-29 | 4,1190 PLN |
| 2016-12-28 | 4,1083 PLN |
| 2016-12-27 | 4,0964 PLN |
| 2016-12-23 | 4,1170 PLN |
| 2016-12-22 | 4,1141 PLN |
| 2016-12-21 | 4,1357 PLN |
| 2016-12-20 | 4,1289 PLN |
| 2016-12-19 | 4,1185 PLN |
| 2016-12-16 | 4,1152 PLN |
| 2016-12-15 | 4,1334 PLN |
| 2016-12-14 | 4,1302 PLN |
| 2016-12-13 | 4,1344 PLN |
| 2016-12-12 | 4,1422 PLN |
| 2016-12-09 | 4,1120 PLN |
| 2016-12-08 | 4,0917 PLN |
| 2016-12-07 | 4,0852 PLN |
| 2016-12-06 | 4,1551 PLN |
| 2016-12-05 | 4,1639 PLN |
| 2016-12-02 | 4,1705 PLN |
| 2016-12-01 | 4,1409 PLN |
| 2016-11-30 | 4,1159 PLN |
| 2016-11-29 | 4,1235 PLN |
| 2016-11-28 | 4,1094 PLN |
| 2016-11-25 | 4,1073 PLN |
| 2016-11-24 | 4,1236 PLN |
| 2016-11-23 | 4,1111 PLN |
| 2016-11-22 | 4,1152 PLN |
| 2016-11-21 | 4,1345 PLN |
| 2016-11-18 | 4,1578 PLN |
| 2016-11-17 | 4,1372 PLN |
| 2016-11-16 | 4,1268 PLN |
| 2016-11-15 | 4,1046 PLN |
| 2016-11-14 | 4,0998 PLN |
| 2016-11-10 | 4,0351 PLN |
| 2016-11-09 | 4,0164 PLN |
| 2016-11-08 | 4,0159 PLN |
| 2016-11-07 | 4,0029 PLN |
| 2016-11-04 | 3,9888 PLN |
| 2016-11-03 | 4,0067 PLN |
| 2016-11-02 | 4,0066 PLN |
| 2016-10-31 | 3,9953 PLN |
| 2016-10-28 | 3,9927 PLN |
| 2016-10-27 | 4,0039 PLN |
| 2016-10-26 | 3,9862 PLN |
| 2016-10-25 | 3,9800 PLN |
| 2016-10-24 | 3,9933 PLN |
| 2016-10-21 | 4,0002 PLN |
| 2016-10-20 | 3,9785 PLN |
| 2016-10-19 | 3,9730 PLN |
| 2016-10-18 | 3,9613 PLN |
| 2016-10-17 | 3,9709 PLN |
| 2016-10-14 | 3,9457 PLN |
| 2016-10-13 | 3,9576 PLN |
| 2016-10-12 | 3,9240 PLN |
| 2016-10-11 | 3,9023 PLN |
| 2016-10-10 | 3,9131 PLN |
| 2016-10-07 | 3,9234 PLN |
| 2016-10-06 | 3,9337 PLN |
| 2016-10-05 | 3,9212 PLN |
| 2016-10-04 | 3,9303 PLN |
| 2016-10-03 | 3,9364 PLN |
| 2016-09-30 | 3,9802 PLN |
| 2016-09-29 | 3,9479 PLN |
| 2016-09-28 | 3,9398 PLN |
| 2016-09-27 | 3,9418 PLN |
| 2016-09-26 | 3,9596 PLN |
| 2016-09-23 | 3,9495 PLN |
| 2016-09-22 | 3,9330 PLN |
| 2016-09-21 | 3,9510 PLN |
| 2016-09-20 | 3,9350 PLN |
| 2016-09-19 | 3,9350 PLN |
| 2016-09-16 | 3,9548 PLN |
| 2016-09-15 | 3,9575 PLN |
| 2016-09-14 | 3,9578 PLN |
| 2016-09-13 | 3,9844 PLN |
| 2016-09-12 | 3,9695 PLN |
| 2016-09-09 | 3,9444 PLN |
| 2016-09-08 | 3,9502 PLN |
| 2016-09-07 | 3,9727 PLN |
| 2016-09-06 | 3,9658 PLN |
| 2016-09-05 | 3,9786 PLN |
| 2016-09-02 | 3,9949 PLN |
| 2016-09-01 | 3,9663 PLN |
| 2016-08-31 | 3,9745 PLN |
| 2016-08-30 | 3,9654 PLN |
| 2016-08-29 | 3,9686 PLN |
| 2016-08-26 | 3,9695 PLN |
| 2016-08-25 | 3,9575 PLN |
| 2016-08-24 | 3,9630 PLN |
| 2016-08-23 | 3,9619 PLN |
| 2016-08-22 | 3,9555 PLN |
| 2016-08-19 | 3,9596 PLN |
| 2016-08-18 | 3,9476 PLN |
| 2016-08-17 | 3,9525 PLN |
| 2016-08-16 | 3,9295 PLN |
| 2016-08-12 | 3,9205 PLN |
| 2016-08-11 | 3,9242 PLN |
| 2016-08-10 | 3,9064 PLN |
| 2016-08-09 | 3,9148 PLN |
| 2016-08-08 | 3,9423 PLN |
| 2016-08-05 | 3,9592 PLN |
| 2016-08-04 | 3,9628 PLN |
| 2016-08-03 | 3,9776 PLN |
| 2016-08-02 | 4,0190 PLN |
| 2016-08-01 | 4,0313 PLN |
| 2016-07-29 | 4,0256 PLN |
| 2016-07-28 | 4,0038 PLN |
| 2016-07-27 | 3,9968 PLN |
| 2016-07-26 | 4,0299 PLN |
| 2016-07-25 | 4,0275 PLN |
| 2016-07-22 | 4,0072 PLN |
| 2016-07-21 | 4,0180 PLN |
| 2016-07-20 | 4,0283 PLN |
| 2016-07-19 | 4,0280 PLN |
| 2016-07-18 | 4,0499 PLN |
| 2016-07-15 | 4,0432 PLN |
| 2016-07-14 | 4,0450 PLN |
| 2016-07-13 | 4,0324 PLN |
| 2016-07-12 | 4,0582 PLN |
| 2016-07-11 | 4,0657 PLN |
| 2016-07-08 | 4,0857 PLN |
| 2016-07-07 | 4,0984 PLN |
| 2016-07-06 | 4,1042 PLN |
| 2016-07-05 | 4,1165 PLN |
| 2016-07-04 | 4,0884 PLN |
| 2016-07-01 | 4,0547 PLN |
| 2016-06-30 | 4,0677 PLN |
| 2016-06-29 | 4,0712 PLN |
| 2016-06-28 | 4,0814 PLN |
| 2016-06-27 | 4,1358 PLN |
| 2016-06-24 | 4,1028 PLN |
| 2016-06-23 | 4,0383 PLN |
| 2016-06-22 | 4,0597 PLN |
| 2016-06-21 | 4,0380 PLN |
| 2016-06-20 | 4,0355 PLN |
| 2016-06-17 | 4,0942 PLN |
| 2016-06-16 | 4,1058 PLN |
| 2016-06-15 | 4,0750 PLN |
| 2016-06-14 | 4,0920 PLN |
| 2016-06-13 | 4,0360 PLN |
| 2016-06-10 | 3,9941 PLN |
| 2016-06-09 | 3,9703 PLN |
| 2016-06-08 | 3,9554 PLN |
| 2016-06-07 | 3,9639 PLN |
| 2016-06-06 | 3,9598 PLN |
| 2016-06-03 | 3,9746 PLN |
| 2016-06-02 | 3,9731 PLN |
| 2016-06-01 | 3,9658 PLN |
| 2016-05-31 | 3,9701 PLN |
| 2016-05-30 | 3,9757 PLN |
| 2016-05-27 | 3,9795 PLN |
| 2016-05-25 | 4,0000 PLN |
| 2016-05-24 | 4,0105 PLN |
| 2016-05-23 | 3,9862 PLN |
| 2016-05-20 | 3,9724 PLN |
| 2016-05-19 | 3,9693 PLN |
| 2016-05-18 | 3,9660 PLN |
| 2016-05-17 | 3,9361 PLN |
| 2016-05-16 | 3,9577 PLN |
| 2016-05-13 | 3,9944 PLN |
| 2016-05-12 | 4,0008 PLN |
| 2016-05-11 | 3,9877 PLN |
| 2016-05-10 | 4,0001 PLN |
| 2016-05-09 | 3,9961 PLN |
| 2016-05-06 | 4,0047 PLN |
| 2016-05-05 | 4,0005 PLN |
| 2016-05-04 | 4,0078 PLN |
| 2016-05-02 | 3,9844 PLN |
| 2016-04-29 | 4,0215 PLN |
| 2016-04-28 | 4,0020 PLN |
| 2016-04-27 | 3,9896 PLN |
| 2016-04-26 | 4,0000 PLN |
| 2016-04-25 | 3,9947 PLN |
| 2016-04-22 | 3,9302 PLN |
| 2016-04-21 | 3,9102 PLN |
| 2016-04-20 | 3,9352 PLN |
| 2016-04-19 | 3,9354 PLN |
| 2016-04-18 | 3,9395 PLN |
| 2016-04-15 | 3,9451 PLN |
| 2016-04-14 | 3,9511 PLN |
| 2016-04-13 | 3,9343 PLN |
| 2016-04-12 | 3,9420 PLN |
| 2016-04-11 | 3,9344 PLN |
| 2016-04-08 | 3,9423 PLN |
| 2016-04-07 | 3,9139 PLN |
| 2016-04-06 | 3,9042 PLN |
| 2016-04-05 | 3,8915 PLN |
| 2016-04-04 | 3,8771 PLN |
| 2016-04-01 | 3,8722 PLN |
| 2016-03-31 | 3,9040 PLN |
| 2016-03-30 | 3,8890 PLN |
| 2016-03-29 | 3,9025 PLN |
| 2016-03-25 | 3,9087 PLN |
| 2016-03-24 | 3,8951 PLN |
| 2016-03-23 | 3,8951 PLN |
| 2016-03-22 | 3,9104 PLN |
| 2016-03-21 | 3,8994 PLN |
| 2016-03-18 | 3,9045 PLN |
| 2016-03-17 | 3,9143 PLN |
| 2016-03-16 | 3,9192 PLN |
| 2016-03-15 | 3,9107 PLN |
| 2016-03-14 | 3,8983 PLN |
| 2016-03-11 | 3,9409 PLN |
| 2016-03-10 | 3,9447 PLN |
| 2016-03-09 | 3,9468 PLN |
| 2016-03-08 | 3,9664 PLN |
| 2016-03-07 | 3,9532 PLN |
| 2016-03-04 | 3,9822 PLN |
| 2016-03-03 | 3,9891 PLN |
| 2016-03-02 | 3,9933 PLN |
| 2016-03-01 | 3,9909 PLN |
| 2016-02-29 | 3,9922 PLN |
| 2016-02-26 | 3,9888 PLN |
| 2016-02-25 | 4,0069 PLN |
| 2016-02-24 | 4,0103 PLN |
| 2016-02-23 | 3,9835 PLN |
| 2016-02-22 | 3,9668 PLN |
| 2016-02-19 | 3,9714 PLN |
| 2016-02-18 | 3,9729 PLN |
| 2016-02-17 | 3,9800 PLN |
| 2016-02-16 | 3,9938 PLN |
| 2016-02-15 | 3,9935 PLN |
| 2016-02-12 | 4,0089 PLN |
| 2016-02-11 | 4,0541 PLN |
| 2016-02-10 | 4,0445 PLN |
| 2016-02-09 | 4,0447 PLN |
| 2016-02-08 | 3,9869 PLN |
| 2016-02-05 | 3,9756 PLN |
| 2016-02-04 | 3,9431 PLN |
| 2016-02-03 | 3,9642 PLN |
| 2016-02-02 | 3,9520 PLN |
| 2016-02-01 | 3,9730 PLN |
| 2016-01-29 | 3,9949 PLN |
| 2016-01-28 | 4,0265 PLN |
| 2016-01-27 | 4,0516 PLN |
| 2016-01-26 | 4,0861 PLN |
| 2016-01-25 | 4,0775 PLN |
| 2016-01-22 | 4,0644 PLN |
| 2016-01-21 | 4,1084 PLN |
| 2016-01-20 | 4,0822 PLN |
| 2016-01-19 | 4,0617 PLN |
| 2016-01-18 | 4,0945 PLN |
| 2016-01-15 | 4,0284 PLN |
| 2016-01-14 | 3,9800 PLN |
| 2016-01-13 | 3,9782 PLN |
| 2016-01-12 | 4,0170 PLN |
| 2016-01-11 | 4,0159 PLN |
| 2016-01-08 | 3,9922 PLN |
| 2016-01-07 | 3,9979 PLN |
| 2016-01-05 | 3,9792 PLN |
| 2016-01-04 | 3,9526 PLN |
| 2015-12-31 | 3,9394 PLN |
| 2015-12-30 | 3,9165 PLN |
| 2015-12-29 | 3,9140 PLN |
| 2015-12-28 | 3,9114 PLN |
| 2015-12-24 | 3,9242 PLN |
| 2015-12-23 | 3,9271 PLN |
| 2015-12-22 | 3,9161 PLN |
| 2015-12-21 | 3,9348 PLN |
| 2015-12-18 | 3,9733 PLN |
| 2015-12-17 | 3,9817 PLN |
| 2015-12-16 | 4,0028 PLN |
| 2015-12-15 | 4,0222 PLN |
| 2015-12-14 | 4,0287 PLN |
| 2015-12-11 | 4,0186 PLN |
| 2015-12-10 | 4,0083 PLN |
| 2015-12-09 | 4,0030 PLN |
| 2015-12-08 | 3,9963 PLN |
| 2015-12-07 | 3,9781 PLN |
| 2015-12-04 | 3,9643 PLN |
| 2015-12-03 | 3,9461 PLN |
| 2015-12-02 | 3,9278 PLN |
| 2015-12-01 | 3,9128 PLN |
| 2015-11-30 | 3,9099 PLN |
| 2015-11-27 | 3,9172 PLN |
| 2015-11-26 | 3,9404 PLN |
| 2015-11-25 | 3,9431 PLN |
| 2015-11-24 | 3,9298 PLN |
| 2015-11-23 | 3,9151 PLN |
| 2015-11-20 | 3,9143 PLN |
| 2015-11-19 | 3,9023 PLN |
| 2015-11-18 | 3,9264 PLN |
| 2015-11-17 | 3,9324 PLN |
| 2015-11-16 | 3,9328 PLN |
| 2015-11-13 | 3,9248 PLN |
| 2015-11-12 | 3,9263 PLN |
| 2015-11-10 | 3,9435 PLN |
| 2015-11-09 | 3,9464 PLN |
| 2015-11-06 | 3,9246 PLN |
| 2015-11-05 | 3,9062 PLN |
| 2015-11-04 | 3,9234 PLN |
| 2015-11-03 | 3,9126 PLN |
| 2015-11-02 | 3,9060 PLN |
| 2015-10-30 | 3,9255 PLN |
| 2015-10-29 | 3,9364 PLN |
| 2015-10-28 | 3,9459 PLN |
| 2015-10-27 | 3,9302 PLN |
| 2015-10-26 | 3,9444 PLN |
| 2015-10-23 | 3,9296 PLN |
| 2015-10-22 | 3,9357 PLN |
| 2015-10-21 | 3,9411 PLN |
| 2015-10-20 | 3,9319 PLN |
| 2015-10-19 | 3,9097 PLN |
| 2015-10-16 | 3,9022 PLN |
| 2015-10-15 | 3,8930 PLN |
| 2015-10-14 | 3,8819 PLN |
| 2015-10-13 | 3,8716 PLN |
| 2015-10-12 | 3,8644 PLN |
| 2015-10-09 | 3,8631 PLN |
| 2015-10-08 | 3,8772 PLN |
| 2015-10-07 | 3,8869 PLN |
| 2015-10-06 | 3,8873 PLN |
| 2015-10-05 | 3,8864 PLN |
| 2015-10-02 | 3,8885 PLN |
| 2015-10-01 | 3,8890 PLN |
| 2015-09-30 | 3,8785 PLN |
| 2015-09-29 | 3,8909 PLN |
| 2015-09-28 | 3,8656 PLN |
| 2015-09-25 | 3,8473 PLN |
| 2015-09-24 | 3,8593 PLN |
| 2015-09-23 | 3,8632 PLN |
| 2015-09-22 | 3,8522 PLN |
| 2015-09-21 | 3,8359 PLN |
| 2015-09-18 | 3,8359 PLN |
| 2015-09-17 | 3,8368 PLN |
| 2015-09-16 | 3,8361 PLN |
| 2015-09-15 | 3,8417 PLN |
| 2015-09-14 | 3,8272 PLN |
| 2015-09-11 | 3,8289 PLN |
| 2015-09-10 | 3,8570 PLN |
| 2015-09-09 | 3,8666 PLN |
| 2015-09-08 | 3,8843 PLN |
| 2015-09-07 | 3,8983 PLN |
| 2015-09-04 | 3,8982 PLN |
| 2015-09-03 | 3,8840 PLN |
| 2015-09-02 | 3,9065 PLN |
| 2015-09-01 | 3,8985 PLN |
| 2015-08-31 | 3,9238 PLN |
| 2015-08-28 | 3,8988 PLN |
| 2015-08-27 | 3,9260 PLN |
| 2015-08-26 | 3,9180 PLN |
| 2015-08-25 | 3,8973 PLN |
| 2015-08-24 | 3,9129 PLN |
| 2015-08-21 | 3,8998 PLN |
| 2015-08-20 | 3,9098 PLN |
| 2015-08-19 | 3,8724 PLN |
| 2015-08-18 | 3,8499 PLN |
| 2015-08-17 | 3,8540 PLN |
| 2015-08-14 | 3,8514 PLN |
| 2015-08-13 | 3,8480 PLN |
| 2015-08-12 | 3,8575 PLN |
| 2015-08-11 | 3,8765 PLN |
| 2015-08-10 | 3,8937 PLN |
| 2015-08-07 | 3,8989 PLN |
| 2015-08-06 | 3,9033 PLN |
| 2015-08-05 | 3,9144 PLN |
| 2015-08-04 | 3,9059 PLN |
| 2015-08-03 | 3,8977 PLN |
| 2015-07-31 | 3,9355 PLN |
| 2015-07-30 | 3,8928 PLN |
| 2015-07-29 | 3,8946 PLN |
| 2015-07-28 | 3,8679 PLN |
| 2015-07-27 | 3,9150 PLN |
| 2015-07-24 | 3,9159 PLN |
| 2015-07-23 | 3,9357 PLN |
| 2015-07-22 | 3,9269 PLN |
| 2015-07-21 | 3,9402 PLN |
| 2015-07-20 | 3,9350 PLN |
| 2015-07-17 | 3,9332 PLN |
| 2015-07-16 | 3,9469 PLN |
| 2015-07-15 | 3,9595 PLN |
| 2015-07-14 | 3,9911 PLN |
| 2015-07-13 | 3,9636 PLN |
| 2015-07-10 | 4,0081 PLN |
| 2015-07-09 | 4,0304 PLN |
| 2015-07-08 | 4,0545 PLN |
| 2015-07-07 | 4,0443 PLN |
| 2015-07-06 | 4,0193 PLN |
| 2015-07-03 | 4,0038 PLN |
| 2015-07-02 | 3,9974 PLN |
| 2015-07-01 | 4,0097 PLN |
| 2015-06-30 | 4,0412 PLN |
| 2015-06-29 | 4,0208 PLN |
| 2015-06-26 | 3,9960 PLN |
| 2015-06-25 | 3,9820 PLN |
| 2015-06-24 | 3,9891 PLN |
| 2015-06-23 | 3,9884 PLN |
| 2015-06-22 | 3,9985 PLN |
| 2015-06-19 | 3,9957 PLN |
| 2015-06-18 | 3,9817 PLN |
| 2015-06-17 | 3,9815 PLN |
| 2015-06-16 | 3,9654 PLN |
| 2015-06-15 | 3,9665 PLN |
| 2015-06-12 | 3,9579 PLN |
| 2015-06-11 | 3,9352 PLN |
| 2015-06-10 | 3,9655 PLN |
| 2015-06-09 | 3,9860 PLN |
| 2015-06-08 | 3,9750 PLN |
| 2015-06-05 | 3,9619 PLN |
| 2015-06-03 | 3,9690 PLN |
| 2015-06-02 | 4,0019 PLN |
| 2015-06-01 | 3,9984 PLN |
| 2015-05-29 | 3,9910 PLN |
| 2015-05-28 | 4,0014 PLN |
| 2015-05-27 | 4,0014 PLN |
| 2015-05-26 | 3,9864 PLN |
| 2015-05-25 | 3,9757 PLN |
| 2015-05-22 | 3,9355 PLN |
| 2015-05-21 | 3,9260 PLN |
| 2015-05-20 | 3,8977 PLN |
| 2015-05-19 | 3,8787 PLN |
| 2015-05-18 | 3,8642 PLN |
| 2015-05-15 | 3,8955 PLN |
| 2015-05-14 | 3,9295 PLN |
| 2015-05-13 | 3,9126 PLN |
| 2015-05-12 | 3,9399 PLN |
| 2015-05-11 | 3,9216 PLN |
| 2015-05-08 | 3,9166 PLN |
| 2015-05-07 | 3,9285 PLN |
| 2015-05-06 | 3,9064 PLN |
| 2015-05-05 | 3,8619 PLN |
| 2015-05-04 | 3,8756 PLN |
| 2015-04-30 | 3,8438 PLN |
| 2015-04-29 | 3,8156 PLN |
| 2015-04-28 | 3,8441 PLN |
| 2015-04-27 | 3,8822 PLN |
| 2015-04-24 | 3,8732 PLN |
| 2015-04-23 | 3,8653 PLN |
| 2015-04-22 | 3,9005 PLN |
| 2015-04-21 | 3,8828 PLN |
| 2015-04-20 | 3,9090 PLN |
| 2015-04-17 | 3,9072 PLN |
| 2015-04-16 | 3,8901 PLN |
| 2015-04-15 | 3,8801 PLN |
| 2015-04-14 | 3,8845 PLN |
| 2015-04-13 | 3,8708 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Rynek pracy w USA pod presją polityki handlowej
