DKK / PLN kurs z dnia 2025-05-16 0,5682 PLN
+0.0002 +0.04%
Wykres kursu DKK w stosunku do PLN
w okresie od 2008-01-08 do 2025-04-17
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla DKK w stosunku do PLN
w okresie od 2008-01-08 do 2025-04-17
| Data | Cena za 1 DKK |
|---|---|
| 2025-04-17 | 0,5742 PLN |
| 2025-04-16 | 0,5763 PLN |
| 2025-04-15 | 0,5727 PLN |
| 2025-04-14 | 0,5728 PLN |
| 2025-04-11 | 0,5754 PLN |
| 2025-04-10 | 0,5712 PLN |
| 2025-04-09 | 0,5734 PLN |
| 2025-04-08 | 0,5753 PLN |
| 2025-04-07 | 0,5758 PLN |
| 2025-04-04 | 0,5683 PLN |
| 2025-04-03 | 0,5601 PLN |
| 2025-04-02 | 0,5602 PLN |
| 2025-04-01 | 0,5605 PLN |
| 2025-03-31 | 0,5608 PLN |
| 2025-03-28 | 0,5605 PLN |
| 2025-03-27 | 0,5618 PLN |
| 2025-03-26 | 0,5587 PLN |
| 2025-03-25 | 0,5585 PLN |
| 2025-03-24 | 0,5608 PLN |
| 2025-03-21 | 0,5627 PLN |
| 2025-03-20 | 0,5627 PLN |
| 2025-03-19 | 0,5624 PLN |
| 2025-03-18 | 0,5600 PLN |
| 2025-03-17 | 0,5599 PLN |
| 2025-03-14 | 0,5602 PLN |
| 2025-03-13 | 0,5625 PLN |
| 2025-03-12 | 0,5633 PLN |
| 2025-03-11 | 0,5628 PLN |
| 2025-03-10 | 0,5612 PLN |
| 2025-03-07 | 0,5599 PLN |
| 2025-03-06 | 0,5599 PLN |
| 2025-03-05 | 0,5570 PLN |
| 2025-03-04 | 0,5573 PLN |
| 2025-03-03 | 0,5608 PLN |
| 2025-02-28 | 0,5575 PLN |
| 2025-02-27 | 0,5547 PLN |
| 2025-02-26 | 0,5550 PLN |
| 2025-02-25 | 0,5542 PLN |
| 2025-02-24 | 0,5578 PLN |
| 2025-02-21 | 0,5592 PLN |
| 2025-02-20 | 0,5594 PLN |
| 2025-02-19 | 0,5574 PLN |
| 2025-02-18 | 0,5574 PLN |
| 2025-02-17 | 0,5581 PLN |
| 2025-02-14 | 0,5581 PLN |
| 2025-02-13 | 0,5585 PLN |
| 2025-02-12 | 0,5594 PLN |
| 2025-02-11 | 0,5602 PLN |
| 2025-02-10 | 0,5613 PLN |
| 2025-02-07 | 0,5616 PLN |
| 2025-02-06 | 0,5640 PLN |
| 2025-02-05 | 0,5638 PLN |
| 2025-02-04 | 0,5663 PLN |
| 2025-02-03 | 0,5670 PLN |
| 2025-01-31 | 0,5646 PLN |
| 2025-01-30 | 0,5633 PLN |
| 2025-01-29 | 0,5639 PLN |
| 2025-01-28 | 0,5641 PLN |
| 2025-01-27 | 0,5652 PLN |
| 2025-01-24 | 0,5643 PLN |
| 2025-01-23 | 0,5654 PLN |
| 2025-01-22 | 0,5691 PLN |
| 2025-01-21 | 0,5703 PLN |
| 2025-01-20 | 0,5708 PLN |
| 2025-01-17 | 0,5722 PLN |
| 2025-01-16 | 0,5712 PLN |
| 2025-01-15 | 0,5711 PLN |
| 2025-01-14 | 0,5728 PLN |
| 2025-01-13 | 0,5725 PLN |
| 2025-01-10 | 0,5718 PLN |
| 2025-01-09 | 0,5735 PLN |
| 2025-01-08 | 0,5717 PLN |
| 2025-01-07 | 0,5699 PLN |
| 2025-01-03 | 0,5727 PLN |
| 2025-01-02 | 0,5721 PLN |
| 2024-12-31 | 0,5730 PLN |
| 2024-12-30 | 0,5730 PLN |
| 2024-12-27 | 0,5730 PLN |
| 2024-12-24 | 0,5728 PLN |
| 2024-12-23 | 0,5714 PLN |
| 2024-12-20 | 0,5707 PLN |
| 2024-12-19 | 0,5714 PLN |
| 2024-12-18 | 0,5714 PLN |
| 2024-12-17 | 0,5711 PLN |
| 2024-12-16 | 0,5714 PLN |
| 2024-12-13 | 0,5728 PLN |
| 2024-12-12 | 0,5741 PLN |
| 2024-12-11 | 0,5720 PLN |
| 2024-12-10 | 0,5722 PLN |
| 2024-12-09 | 0,5710 PLN |
| 2024-12-06 | 0,5721 PLN |
| 2024-12-05 | 0,5724 PLN |
| 2024-12-04 | 0,5752 PLN |
| 2024-12-03 | 0,5755 PLN |
| 2024-12-02 | 0,5755 PLN |
| 2024-11-29 | 0,5771 PLN |
| 2024-11-28 | 0,5776 PLN |
| 2024-11-27 | 0,5777 PLN |
| 2024-11-26 | 0,5786 PLN |
| 2024-11-25 | 0,5808 PLN |
| 2024-11-22 | 0,5824 PLN |
| 2024-11-21 | 0,5828 PLN |
| 2024-11-20 | 0,5819 PLN |
| 2024-11-19 | 0,5806 PLN |
| 2024-11-18 | 0,5808 PLN |
| 2024-11-15 | 0,5791 PLN |
| 2024-11-14 | 0,5813 PLN |
| 2024-11-13 | 0,5820 PLN |
| 2024-11-12 | 0,5842 PLN |
| 2024-11-08 | 0,5799 PLN |
| 2024-11-07 | 0,5824 PLN |
| 2024-11-06 | 0,5855 PLN |
| 2024-11-05 | 0,5847 PLN |
| 2024-11-04 | 0,5825 PLN |
| 2024-10-31 | 0,5835 PLN |
| 2024-10-30 | 0,5810 PLN |
| 2024-10-29 | 0,5838 PLN |
| 2024-10-28 | 0,5828 PLN |
| 2024-10-25 | 0,5835 PLN |
| 2024-10-24 | 0,5817 PLN |
| 2024-10-23 | 0,5811 PLN |
| 2024-10-22 | 0,5787 PLN |
| 2024-10-21 | 0,5789 PLN |
| 2024-10-18 | 0,5772 PLN |
| 2024-10-17 | 0,5787 PLN |
| 2024-10-16 | 0,5757 PLN |
| 2024-10-15 | 0,5751 PLN |
| 2024-10-14 | 0,5754 PLN |
| 2024-10-11 | 0,5754 PLN |
| 2024-10-10 | 0,5769 PLN |
| 2024-10-09 | 0,5769 PLN |
| 2024-10-08 | 0,5794 PLN |
| 2024-10-07 | 0,5792 PLN |
| 2024-10-04 | 0,5782 PLN |
| 2024-10-03 | 0,5763 PLN |
| 2024-10-02 | 0,5758 PLN |
| 2024-10-01 | 0,5745 PLN |
| 2024-09-30 | 0,5739 PLN |
| 2024-09-27 | 0,5735 PLN |
| 2024-09-26 | 0,5722 PLN |
| 2024-09-25 | 0,5717 PLN |
| 2024-09-24 | 0,5722 PLN |
| 2024-09-23 | 0,5736 PLN |
| 2024-09-20 | 0,5735 PLN |
| 2024-09-19 | 0,5723 PLN |
| 2024-09-18 | 0,5721 PLN |
| 2024-09-17 | 0,5728 PLN |
| 2024-09-16 | 0,5729 PLN |
| 2024-09-13 | 0,5746 PLN |
| 2024-09-12 | 0,5760 PLN |
| 2024-09-11 | 0,5744 PLN |
| 2024-09-10 | 0,5740 PLN |
| 2024-09-09 | 0,5738 PLN |
| 2024-09-06 | 0,5734 PLN |
| 2024-09-05 | 0,5725 PLN |
| 2024-09-04 | 0,5739 PLN |
| 2024-09-03 | 0,5732 PLN |
| 2024-09-02 | 0,5740 PLN |
| 2024-08-30 | 0,5738 PLN |
| 2024-08-29 | 0,5747 PLN |
| 2024-08-28 | 0,5756 PLN |
| 2024-08-27 | 0,5737 PLN |
| 2024-08-26 | 0,5737 PLN |
| 2024-08-23 | 0,5732 PLN |
| 2024-08-22 | 0,5742 PLN |
| 2024-08-21 | 0,5747 PLN |
| 2024-08-20 | 0,5718 PLN |
| 2024-08-19 | 0,5722 PLN |
| 2024-08-16 | 0,5727 PLN |
| 2024-08-14 | 0,5753 PLN |
| 2024-08-13 | 0,5755 PLN |
| 2024-08-12 | 0,5778 PLN |
| 2024-08-09 | 0,5794 PLN |
| 2024-08-08 | 0,5793 PLN |
| 2024-08-07 | 0,5783 PLN |
| 2024-08-06 | 0,5780 PLN |
| 2024-08-05 | 0,5772 PLN |
| 2024-08-02 | 0,5750 PLN |
| 2024-08-01 | 0,5752 PLN |
| 2024-07-31 | 0,5756 PLN |
| 2024-07-30 | 0,5742 PLN |
| 2024-07-29 | 0,5742 PLN |
| 2024-07-26 | 0,5732 PLN |
| 2024-07-25 | 0,5758 PLN |
| 2024-07-24 | 0,5736 PLN |
| 2024-07-23 | 0,5738 PLN |
| 2024-07-22 | 0,5735 PLN |
| 2024-07-19 | 0,5754 PLN |
| 2024-07-18 | 0,5758 PLN |
| 2024-07-17 | 0,5751 PLN |
| 2024-07-16 | 0,5710 PLN |
| 2024-07-15 | 0,5696 PLN |
| 2024-07-12 | 0,5705 PLN |
| 2024-07-11 | 0,5709 PLN |
| 2024-07-10 | 0,5701 PLN |
| 2024-07-09 | 0,5716 PLN |
| 2024-07-08 | 0,5736 PLN |
| 2024-07-05 | 0,5746 PLN |
| 2024-07-04 | 0,5762 PLN |
| 2024-07-03 | 0,5768 PLN |
| 2024-07-02 | 0,5804 PLN |
| 2024-07-01 | 0,5763 PLN |
| 2024-06-28 | 0,5783 PLN |
| 2024-06-27 | 0,5777 PLN |
| 2024-06-26 | 0,5776 PLN |
| 2024-06-25 | 0,5752 PLN |
| 2024-06-24 | 0,5791 PLN |
| 2024-06-21 | 0,5810 PLN |
| 2024-06-20 | 0,5798 PLN |
| 2024-06-19 | 0,5814 PLN |
| 2024-06-18 | 0,5827 PLN |
| 2024-06-17 | 0,5846 PLN |
| 2024-06-14 | 0,5841 PLN |
| 2024-06-13 | 0,5812 PLN |
| 2024-06-12 | 0,5812 PLN |
| 2024-06-11 | 0,5826 PLN |
| 2024-06-10 | 0,5790 PLN |
| 2024-06-07 | 0,5749 PLN |
| 2024-06-06 | 0,5764 PLN |
| 2024-06-05 | 0,5776 PLN |
| 2024-06-04 | 0,5754 PLN |
| 2024-06-03 | 0,5740 PLN |
| 2024-05-31 | 0,5722 PLN |
| 2024-05-29 | 0,5700 PLN |
| 2024-05-28 | 0,5708 PLN |
| 2024-05-27 | 0,5700 PLN |
| 2024-05-24 | 0,5713 PLN |
| 2024-05-23 | 0,5722 PLN |
| 2024-05-22 | 0,5706 PLN |
| 2024-05-21 | 0,5706 PLN |
| 2024-05-20 | 0,5706 PLN |
| 2024-05-17 | 0,5721 PLN |
| 2024-05-16 | 0,5712 PLN |
| 2024-05-15 | 0,5714 PLN |
| 2024-05-14 | 0,5738 PLN |
| 2024-05-13 | 0,5760 PLN |
| 2024-05-10 | 0,5761 PLN |
| 2024-05-09 | 0,5764 PLN |
| 2024-05-08 | 0,5790 PLN |
| 2024-05-07 | 0,5780 PLN |
| 2024-05-06 | 0,5805 PLN |
| 2024-05-02 | 0,5808 PLN |
| 2024-04-30 | 0,5794 PLN |
| 2024-04-29 | 0,5791 PLN |
| 2024-04-26 | 0,5796 PLN |
| 2024-04-25 | 0,5792 PLN |
| 2024-04-24 | 0,5789 PLN |
| 2024-04-23 | 0,5808 PLN |
| 2024-04-22 | 0,5790 PLN |
| 2024-04-19 | 0,5805 PLN |
| 2024-04-18 | 0,5805 PLN |
| 2024-04-17 | 0,5811 PLN |
| 2024-04-16 | 0,5790 PLN |
| 2024-04-15 | 0,5744 PLN |
| 2024-04-12 | 0,5719 PLN |
| 2024-04-11 | 0,5717 PLN |
| 2024-04-10 | 0,5717 PLN |
| 2024-04-09 | 0,5710 PLN |
| 2024-04-08 | 0,5739 PLN |
| 2024-04-05 | 0,5749 PLN |
| 2024-04-04 | 0,5754 PLN |
| 2024-04-03 | 0,5754 PLN |
| 2024-04-02 | 0,5757 PLN |
| 2024-03-29 | 0,5766 PLN |
| 2024-03-28 | 0,5792 PLN |
| 2024-03-27 | 0,5785 PLN |
| 2024-03-26 | 0,5777 PLN |
| 2024-03-25 | 0,5778 PLN |
| 2024-03-22 | 0,5791 PLN |
| 2024-03-21 | 0,5770 PLN |
| 2024-03-20 | 0,5799 PLN |
| 2024-03-19 | 0,5793 PLN |
| 2024-03-18 | 0,5777 PLN |
| 2024-03-15 | 0,5757 PLN |
| 2024-03-14 | 0,5748 PLN |
| 2024-03-13 | 0,5753 PLN |
| 2024-03-12 | 0,5740 PLN |
| 2024-03-11 | 0,5759 PLN |
| 2024-03-08 | 0,5779 PLN |
| 2024-03-07 | 0,5774 PLN |
| 2024-03-06 | 0,5783 PLN |
| 2024-03-05 | 0,5799 PLN |
| 2024-03-04 | 0,5796 PLN |
| 2024-03-01 | 0,5792 PLN |
| 2024-02-29 | 0,5794 PLN |
| 2024-02-28 | 0,5784 PLN |
| 2024-02-27 | 0,5777 PLN |
| 2024-02-26 | 0,5784 PLN |
| 2024-02-23 | 0,5813 PLN |
| 2024-02-22 | 0,5795 PLN |
| 2024-02-21 | 0,5790 PLN |
| 2024-02-20 | 0,5793 PLN |
| 2024-02-19 | 0,5820 PLN |
| 2024-02-16 | 0,5823 PLN |
| 2024-02-15 | 0,5830 PLN |
| 2024-02-14 | 0,5827 PLN |
| 2024-02-13 | 0,5797 PLN |
| 2024-02-12 | 0,5805 PLN |
| 2024-02-09 | 0,5790 PLN |
| 2024-02-08 | 0,5826 PLN |
| 2024-02-07 | 0,5826 PLN |
| 2024-02-06 | 0,5822 PLN |
| 2024-02-05 | 0,5805 PLN |
| 2024-02-02 | 0,5792 PLN |
| 2024-02-01 | 0,5801 PLN |
| 2024-01-31 | 0,5826 PLN |
| 2024-01-30 | 0,5854 PLN |
| 2024-01-29 | 0,5856 PLN |
| 2024-01-26 | 0,5875 PLN |
| 2024-01-25 | 0,5873 PLN |
| 2024-01-24 | 0,5867 PLN |
| 2024-01-23 | 0,5859 PLN |
| 2024-01-22 | 0,5841 PLN |
| 2024-01-19 | 0,5880 PLN |
| 2024-01-18 | 0,5902 PLN |
| 2024-01-17 | 0,5896 PLN |
| 2024-01-16 | 0,5890 PLN |
| 2024-01-15 | 0,5866 PLN |
| 2024-01-12 | 0,5843 PLN |
| 2024-01-11 | 0,5834 PLN |
| 2024-01-10 | 0,5822 PLN |
| 2024-01-09 | 0,5813 PLN |
| 2024-01-08 | 0,5839 PLN |
| 2024-01-05 | 0,5830 PLN |
| 2024-01-04 | 0,5835 PLN |
| 2024-01-03 | 0,5852 PLN |
| 2024-01-02 | 0,5826 PLN |
| 2023-12-29 | 0,5833 PLN |
| 2023-12-28 | 0,5821 PLN |
| 2023-12-27 | 0,5809 PLN |
| 2023-12-22 | 0,5806 PLN |
| 2023-12-21 | 0,5818 PLN |
| 2023-12-20 | 0,5813 PLN |
| 2023-12-19 | 0,5811 PLN |
| 2023-12-18 | 0,5805 PLN |
| 2023-12-15 | 0,5781 PLN |
| 2023-12-14 | 0,5774 PLN |
| 2023-12-13 | 0,5808 PLN |
| 2023-12-12 | 0,5820 PLN |
| 2023-12-11 | 0,5816 PLN |
| 2023-12-08 | 0,5808 PLN |
| 2023-12-07 | 0,5813 PLN |
| 2023-12-06 | 0,5819 PLN |
| 2023-12-05 | 0,5798 PLN |
| 2023-12-04 | 0,5813 PLN |
| 2023-12-01 | 0,5834 PLN |
| 2023-11-30 | 0,5834 PLN |
| 2023-11-29 | 0,5811 PLN |
| 2023-11-28 | 0,5840 PLN |
| 2023-11-27 | 0,5840 PLN |
| 2023-11-24 | 0,5864 PLN |
| 2023-11-23 | 0,5855 PLN |
| 2023-11-22 | 0,5876 PLN |
| 2023-11-21 | 0,5854 PLN |
| 2023-11-20 | 0,5858 PLN |
| 2023-11-17 | 0,5868 PLN |
| 2023-11-16 | 0,5879 PLN |
| 2023-11-15 | 0,5886 PLN |
| 2023-11-14 | 0,5921 PLN |
| 2023-11-13 | 0,5944 PLN |
| 2023-11-10 | 0,5930 PLN |
| 2023-11-09 | 0,5955 PLN |
| 2023-11-08 | 0,5978 PLN |
| 2023-11-07 | 0,5968 PLN |
| 2023-11-06 | 0,5981 PLN |
| 2023-11-03 | 0,5973 PLN |
| 2023-11-02 | 0,5974 PLN |
| 2023-10-31 | 0,5958 PLN |
| 2023-10-30 | 0,5961 PLN |
| 2023-10-27 | 0,5982 PLN |
| 2023-10-26 | 0,5990 PLN |
| 2023-10-25 | 0,5996 PLN |
| 2023-10-24 | 0,5976 PLN |
| 2023-10-23 | 0,5970 PLN |
| 2023-10-20 | 0,5986 PLN |
| 2023-10-19 | 0,5968 PLN |
| 2023-10-18 | 0,5963 PLN |
| 2023-10-17 | 0,5949 PLN |
| 2023-10-16 | 0,6007 PLN |
| 2023-10-13 | 0,6090 PLN |
| 2023-10-12 | 0,6079 PLN |
| 2023-10-11 | 0,6060 PLN |
| 2023-10-10 | 0,6113 PLN |
| 2023-10-09 | 0,6141 PLN |
| 2023-10-06 | 0,6167 PLN |
| 2023-10-05 | 0,6165 PLN |
| 2023-10-04 | 0,6208 PLN |
| 2023-10-03 | 0,6187 PLN |
| 2023-10-02 | 0,6180 PLN |
| 2023-09-29 | 0,6217 PLN |
| 2023-09-28 | 0,6215 PLN |
| 2023-09-27 | 0,6178 PLN |
| 2023-09-26 | 0,6179 PLN |
| 2023-09-25 | 0,6155 PLN |
| 2023-09-22 | 0,6179 PLN |
| 2023-09-21 | 0,6199 PLN |
| 2023-09-20 | 0,6242 PLN |
| 2023-09-19 | 0,6233 PLN |
| 2023-09-18 | 0,6221 PLN |
| 2023-09-15 | 0,6210 PLN |
| 2023-09-14 | 0,6204 PLN |
| 2023-09-13 | 0,6220 PLN |
| 2023-09-12 | 0,6279 PLN |
| 2023-09-11 | 0,6196 PLN |
| 2023-09-08 | 0,6169 PLN |
| 2023-09-07 | 0,6160 PLN |
| 2023-09-06 | 0,6033 PLN |
| 2023-09-05 | 0,6006 PLN |
| 2023-09-04 | 0,5991 PLN |
| 2023-09-01 | 0,6006 PLN |
| 2023-08-31 | 0,5996 PLN |
| 2023-08-30 | 0,6003 PLN |
| 2023-08-29 | 0,5996 PLN |
| 2023-08-28 | 0,6000 PLN |
| 2023-08-25 | 0,5994 PLN |
| 2023-08-24 | 0,6001 PLN |
| 2023-08-23 | 0,6016 PLN |
| 2023-08-22 | 0,5991 PLN |
| 2023-08-21 | 0,6007 PLN |
| 2023-08-18 | 0,6021 PLN |
| 2023-08-17 | 0,5996 PLN |
| 2023-08-16 | 0,5988 PLN |
| 2023-08-14 | 0,5953 PLN |
| 2023-08-11 | 0,5979 PLN |
| 2023-08-10 | 0,5992 PLN |
| 2023-08-09 | 0,5984 PLN |
| 2023-08-08 | 0,5955 PLN |
| 2023-08-07 | 0,5943 PLN |
| 2023-08-04 | 0,5964 PLN |
| 2023-08-03 | 0,5983 PLN |
| 2023-08-02 | 0,5969 PLN |
| 2023-08-01 | 0,5930 PLN |
| 2023-07-31 | 0,5922 PLN |
| 2023-07-28 | 0,5938 PLN |
| 2023-07-27 | 0,5935 PLN |
| 2023-07-26 | 0,5939 PLN |
| 2023-07-25 | 0,5952 PLN |
| 2023-07-24 | 0,5975 PLN |
| 2023-07-21 | 0,5973 PLN |
| 2023-07-20 | 0,5974 PLN |
| 2023-07-19 | 0,5971 PLN |
| 2023-07-18 | 0,5950 PLN |
| 2023-07-17 | 0,5975 PLN |
| 2023-07-14 | 0,5970 PLN |
| 2023-07-13 | 0,5949 PLN |
| 2023-07-12 | 0,5967 PLN |
| 2023-07-11 | 0,5962 PLN |
| 2023-07-10 | 0,5980 PLN |
| 2023-07-07 | 0,6012 PLN |
| 2023-07-06 | 0,6009 PLN |
| 2023-07-05 | 0,5975 PLN |
| 2023-07-04 | 0,5945 PLN |
| 2023-07-03 | 0,5952 PLN |
| 2023-06-30 | 0,5976 PLN |
| 2023-06-29 | 0,5984 PLN |
| 2023-06-28 | 0,5990 PLN |
| 2023-06-27 | 0,5947 PLN |
| 2023-06-26 | 0,5949 PLN |
| 2023-06-23 | 0,5956 PLN |
| 2023-06-22 | 0,5952 PLN |
| 2023-06-21 | 0,5962 PLN |
| 2023-06-20 | 0,5958 PLN |
| 2023-06-19 | 0,5967 PLN |
| 2023-06-16 | 0,5983 PLN |
| 2023-06-15 | 0,5989 PLN |
| 2023-06-14 | 0,6000 PLN |
| 2023-06-13 | 0,6009 PLN |
| 2023-06-12 | 0,5954 PLN |
| 2023-06-09 | 0,6002 PLN |
| 2023-06-07 | 0,6012 PLN |
| 2023-06-06 | 0,6028 PLN |
| 2023-06-05 | 0,6021 PLN |
| 2023-06-02 | 0,6061 PLN |
| 2023-06-01 | 0,6084 PLN |
| 2023-05-31 | 0,6092 PLN |
| 2023-05-30 | 0,6071 PLN |
| 2023-05-29 | 0,6081 PLN |
| 2023-05-26 | 0,6072 PLN |
| 2023-05-25 | 0,6044 PLN |
| 2023-05-24 | 0,6016 PLN |
| 2023-05-23 | 0,6040 PLN |
| 2023-05-22 | 0,6077 PLN |
| 2023-05-19 | 0,6092 PLN |
| 2023-05-18 | 0,6090 PLN |
| 2023-05-17 | 0,6035 PLN |
| 2023-05-16 | 0,6029 PLN |
| 2023-05-15 | 0,6055 PLN |
| 2023-05-12 | 0,6101 PLN |
| 2023-05-11 | 0,6077 PLN |
| 2023-05-10 | 0,6110 PLN |
| 2023-05-09 | 0,6135 PLN |
| 2023-05-08 | 0,6132 PLN |
| 2023-05-05 | 0,6159 PLN |
| 2023-05-04 | 0,6155 PLN |
| 2023-05-02 | 0,6157 PLN |
| 2023-04-28 | 0,6157 PLN |
| 2023-04-27 | 0,6160 PLN |
| 2023-04-26 | 0,6157 PLN |
| 2023-04-25 | 0,6168 PLN |
| 2023-04-24 | 0,6190 PLN |
| 2023-04-21 | 0,6177 PLN |
| 2023-04-20 | 0,6187 PLN |
| 2023-04-19 | 0,6211 PLN |
| 2023-04-18 | 0,6211 PLN |
| 2023-04-17 | 0,6219 PLN |
| 2023-04-14 | 0,6240 PLN |
| 2023-04-13 | 0,6242 PLN |
| 2023-04-12 | 0,6263 PLN |
| 2023-04-11 | 0,6283 PLN |
| 2023-04-07 | 0,6289 PLN |
| 2023-04-06 | 0,6295 PLN |
| 2023-04-05 | 0,6282 PLN |
| 2023-04-04 | 0,6279 PLN |
| 2023-04-03 | 0,6283 PLN |
| 2023-03-31 | 0,6277 PLN |
| 2023-03-30 | 0,6282 PLN |
| 2023-03-29 | 0,6288 PLN |
| 2023-03-28 | 0,6283 PLN |
| 2023-03-27 | 0,6288 PLN |
| 2023-03-24 | 0,6296 PLN |
| 2023-03-23 | 0,6286 PLN |
| 2023-03-22 | 0,6296 PLN |
| 2023-03-21 | 0,6309 PLN |
| 2023-03-20 | 0,6328 PLN |
| 2023-03-17 | 0,6320 PLN |
| 2023-03-16 | 0,6309 PLN |
| 2023-03-15 | 0,6314 PLN |
| 2023-03-14 | 0,6300 PLN |
| 2023-03-13 | 0,6293 PLN |
| 2023-03-10 | 0,6294 PLN |
| 2023-03-09 | 0,6294 PLN |
| 2023-03-08 | 0,6318 PLN |
| 2023-03-07 | 0,6298 PLN |
| 2023-03-06 | 0,6325 PLN |
| 2023-03-03 | 0,6322 PLN |
| 2023-03-02 | 0,6282 PLN |
| 2023-03-01 | 0,6303 PLN |
| 2023-02-28 | 0,6338 PLN |
| 2023-02-27 | 0,6336 PLN |
| 2023-02-24 | 0,6347 PLN |
| 2023-02-23 | 0,6384 PLN |
| 2023-02-22 | 0,6385 PLN |
| 2023-02-21 | 0,6374 PLN |
| 2023-02-20 | 0,6385 PLN |
| 2023-02-17 | 0,6412 PLN |
| 2023-02-16 | 0,6405 PLN |
| 2023-02-15 | 0,6386 PLN |
| 2023-02-14 | 0,6421 PLN |
| 2023-02-13 | 0,6429 PLN |
| 2023-02-10 | 0,6409 PLN |
| 2023-02-09 | 0,6364 PLN |
| 2023-02-08 | 0,6368 PLN |
| 2023-02-07 | 0,6380 PLN |
| 2023-02-06 | 0,6340 PLN |
| 2023-02-03 | 0,6303 PLN |
| 2023-02-02 | 0,6329 PLN |
| 2023-02-01 | 0,6329 PLN |
| 2023-01-31 | 0,6331 PLN |
| 2023-01-30 | 0,6341 PLN |
| 2023-01-27 | 0,6329 PLN |
| 2023-01-26 | 0,6351 PLN |
| 2023-01-25 | 0,6329 PLN |
| 2023-01-24 | 0,6328 PLN |
| 2023-01-23 | 0,6342 PLN |
| 2023-01-20 | 0,6336 PLN |
| 2023-01-19 | 0,6324 PLN |
| 2023-01-18 | 0,6331 PLN |
| 2023-01-17 | 0,6311 PLN |
| 2023-01-16 | 0,6318 PLN |
| 2023-01-13 | 0,6306 PLN |
| 2023-01-12 | 0,6304 PLN |
| 2023-01-11 | 0,6302 PLN |
| 2023-01-10 | 0,6317 PLN |
| 2023-01-09 | 0,6315 PLN |
| 2023-01-05 | 0,6280 PLN |
| 2023-01-04 | 0,6277 PLN |
| 2023-01-03 | 0,6293 PLN |
| 2023-01-02 | 0,6290 PLN |
| 2022-12-30 | 0,6307 PLN |
| 2022-12-29 | 0,6316 PLN |
| 2022-12-28 | 0,6312 PLN |
| 2022-12-27 | 0,6261 PLN |
| 2022-12-23 | 0,6235 PLN |
| 2022-12-22 | 0,6259 PLN |
| 2022-12-21 | 0,6271 PLN |
| 2022-12-20 | 0,6292 PLN |
| 2022-12-19 | 0,6304 PLN |
| 2022-12-16 | 0,6310 PLN |
| 2022-12-15 | 0,6297 PLN |
| 2022-12-14 | 0,6303 PLN |
| 2022-12-13 | 0,6311 PLN |
| 2022-12-12 | 0,6307 PLN |
| 2022-12-09 | 0,6295 PLN |
| 2022-12-08 | 0,6316 PLN |
| 2022-12-07 | 0,6314 PLN |
| 2022-12-06 | 0,6318 PLN |
| 2022-12-05 | 0,6306 PLN |
| 2022-12-02 | 0,6300 PLN |
| 2022-12-01 | 0,6306 PLN |
| 2022-11-30 | 0,6277 PLN |
| 2022-11-29 | 0,6295 PLN |
| 2022-11-28 | 0,6298 PLN |
| 2022-11-25 | 0,6305 PLN |
| 2022-11-24 | 0,6319 PLN |
| 2022-11-23 | 0,6314 PLN |
| 2022-11-22 | 0,6329 PLN |
| 2022-11-21 | 0,6323 PLN |
| 2022-11-18 | 0,6328 PLN |
| 2022-11-17 | 0,6324 PLN |
| 2022-11-16 | 0,6311 PLN |
| 2022-11-15 | 0,6316 PLN |
| 2022-11-14 | 0,6291 PLN |
| 2022-11-10 | 0,6339 PLN |
| 2022-11-09 | 0,6324 PLN |
| 2022-11-08 | 0,6306 PLN |
| 2022-11-07 | 0,6297 PLN |
| 2022-11-04 | 0,6301 PLN |
| 2022-11-03 | 0,6329 PLN |
| 2022-11-02 | 0,6319 PLN |
| 2022-10-31 | 0,6326 PLN |
| 2022-10-28 | 0,6342 PLN |
| 2022-10-27 | 0,6387 PLN |
| 2022-10-26 | 0,6416 PLN |
| 2022-10-25 | 0,6427 PLN |
| 2022-10-24 | 0,6435 PLN |
| 2022-10-21 | 0,6427 PLN |
| 2022-10-20 | 0,6446 PLN |
| 2022-10-19 | 0,6452 PLN |
| 2022-10-18 | 0,6465 PLN |
| 2022-10-17 | 0,6484 PLN |
| 2022-10-14 | 0,6498 PLN |
| 2022-10-13 | 0,6515 PLN |
| 2022-10-12 | 0,6524 PLN |
| 2022-10-11 | 0,6548 PLN |
| 2022-10-10 | 0,6544 PLN |
| 2022-10-07 | 0,6534 PLN |
| 2022-10-06 | 0,6512 PLN |
| 2022-10-05 | 0,6470 PLN |
| 2022-10-04 | 0,6456 PLN |
| 2022-10-03 | 0,6491 PLN |
| 2022-09-30 | 0,6549 PLN |
| 2022-09-29 | 0,6540 PLN |
| 2022-09-28 | 0,6474 PLN |
| 2022-09-27 | 0,6403 PLN |
| 2022-09-26 | 0,6396 PLN |
| 2022-09-23 | 0,6400 PLN |
| 2022-09-22 | 0,6422 PLN |
| 2022-09-21 | 0,6381 PLN |
| 2022-09-20 | 0,6342 PLN |
| 2022-09-19 | 0,6339 PLN |
| 2022-09-16 | 0,6344 PLN |
| 2022-09-15 | 0,6342 PLN |
| 2022-09-14 | 0,6346 PLN |
| 2022-09-13 | 0,6331 PLN |
| 2022-09-12 | 0,6335 PLN |
| 2022-09-09 | 0,6333 PLN |
| 2022-09-08 | 0,6353 PLN |
| 2022-09-07 | 0,6339 PLN |
| 2022-09-06 | 0,6343 PLN |
| 2022-09-05 | 0,6356 PLN |
| 2022-09-02 | 0,6340 PLN |
| 2022-09-01 | 0,6338 PLN |
| 2022-08-31 | 0,6354 PLN |
| 2022-08-30 | 0,6363 PLN |
| 2022-08-29 | 0,6390 PLN |
| 2022-08-26 | 0,6375 PLN |
| 2022-08-25 | 0,6398 PLN |
| 2022-08-24 | 0,6422 PLN |
| 2022-08-23 | 0,6415 PLN |
| 2022-08-22 | 0,6386 PLN |
| 2022-08-19 | 0,6383 PLN |
| 2022-08-18 | 0,6351 PLN |
| 2022-08-17 | 0,6309 PLN |
| 2022-08-16 | 0,6310 PLN |
| 2022-08-12 | 0,6295 PLN |
| 2022-08-11 | 0,6283 PLN |
| 2022-08-10 | 0,6335 PLN |
| 2022-08-09 | 0,6319 PLN |
| 2022-08-08 | 0,6319 PLN |
| 2022-08-05 | 0,6323 PLN |
| 2022-08-04 | 0,6346 PLN |
| 2022-08-03 | 0,6319 PLN |
| 2022-08-02 | 0,6325 PLN |
| 2022-08-01 | 0,6377 PLN |
| 2022-07-29 | 0,6367 PLN |
| 2022-07-28 | 0,6445 PLN |
| 2022-07-27 | 0,6423 PLN |
| 2022-07-26 | 0,6338 PLN |
| 2022-07-25 | 0,6340 PLN |
| 2022-07-22 | 0,6400 PLN |
| 2022-07-21 | 0,6391 PLN |
| 2022-07-20 | 0,6395 PLN |
| 2022-07-19 | 0,6411 PLN |
| 2022-07-18 | 0,6418 PLN |
| 2022-07-15 | 0,6465 PLN |
| 2022-07-14 | 0,6500 PLN |
| 2022-07-13 | 0,6504 PLN |
| 2022-07-12 | 0,6497 PLN |
| 2022-07-11 | 0,6447 PLN |
| 2022-07-08 | 0,6445 PLN |
| 2022-07-07 | 0,6446 PLN |
| 2022-07-06 | 0,6443 PLN |
| 2022-07-05 | 0,6366 PLN |
| 2022-07-04 | 0,6318 PLN |
| 2022-07-01 | 0,6342 PLN |
| 2022-06-30 | 0,6292 PLN |
| 2022-06-29 | 0,6292 PLN |
| 2022-06-28 | 0,6317 PLN |
| 2022-06-27 | 0,6311 PLN |
| 2022-06-24 | 0,6330 PLN |
| 2022-06-23 | 0,6331 PLN |
| 2022-06-22 | 0,6263 PLN |
| 2022-06-21 | 0,6245 PLN |
| 2022-06-20 | 0,6282 PLN |
| 2022-06-17 | 0,6312 PLN |
| 2022-06-15 | 0,6270 PLN |
| 2022-06-14 | 0,6256 PLN |
| 2022-06-13 | 0,6226 PLN |
| 2022-06-10 | 0,6187 PLN |
| 2022-06-09 | 0,6160 PLN |
| 2022-06-08 | 0,6159 PLN |
| 2022-06-07 | 0,6164 PLN |
| 2022-06-06 | 0,6167 PLN |
| 2022-06-03 | 0,6171 PLN |
| 2022-06-02 | 0,6167 PLN |
| 2022-06-01 | 0,6169 PLN |
| 2022-05-31 | 0,6151 PLN |
| 2022-05-30 | 0,6166 PLN |
| 2022-05-27 | 0,6197 PLN |
| 2022-05-26 | 0,6200 PLN |
| 2022-05-25 | 0,6176 PLN |
| 2022-05-24 | 0,6196 PLN |
| 2022-05-23 | 0,6205 PLN |
| 2022-05-20 | 0,6230 PLN |
| 2022-05-19 | 0,6239 PLN |
| 2022-05-18 | 0,6252 PLN |
| 2022-05-17 | 0,6256 PLN |
| 2022-05-16 | 0,6279 PLN |
| 2022-05-13 | 0,6273 PLN |
| 2022-05-12 | 0,6295 PLN |
| 2022-05-11 | 0,6278 PLN |
| 2022-05-10 | 0,6286 PLN |
| 2022-05-09 | 0,6325 PLN |
| 2022-05-06 | 0,6314 PLN |
| 2022-05-05 | 0,6271 PLN |
| 2022-05-04 | 0,6287 PLN |
| 2022-05-02 | 0,6292 PLN |
| 2022-04-29 | 0,6260 PLN |
| 2022-04-28 | 0,6304 PLN |
| 2022-04-27 | 0,6327 PLN |
| 2022-04-26 | 0,6241 PLN |
| 2022-04-25 | 0,6238 PLN |
| 2022-04-22 | 0,6231 PLN |
| 2022-04-21 | 0,6253 PLN |
| 2022-04-20 | 0,6222 PLN |
| 2022-04-19 | 0,6232 PLN |
| 2022-04-15 | 0,6234 PLN |
| 2022-04-14 | 0,6244 PLN |
| 2022-04-13 | 0,6246 PLN |
| 2022-04-12 | 0,6269 PLN |
| 2022-04-11 | 0,6245 PLN |
| 2022-04-08 | 0,6240 PLN |
| 2022-04-07 | 0,6249 PLN |
| 2022-04-06 | 0,6257 PLN |
| 2022-04-05 | 0,6228 PLN |
| 2022-04-04 | 0,6235 PLN |
| 2022-04-01 | 0,6241 PLN |
| 2022-03-31 | 0,6255 PLN |
| 2022-03-30 | 0,6253 PLN |
| 2022-03-29 | 0,6339 PLN |
| 2022-03-28 | 0,6319 PLN |
| 2022-03-25 | 0,6379 PLN |
| 2022-03-24 | 0,6397 PLN |
| 2022-03-23 | 0,6324 PLN |
| 2022-03-22 | 0,6314 PLN |
| 2022-03-21 | 0,6307 PLN |
| 2022-03-18 | 0,6343 PLN |
| 2022-03-17 | 0,6297 PLN |
| 2022-03-16 | 0,6324 PLN |
| 2022-03-15 | 0,6358 PLN |
| 2022-03-14 | 0,6380 PLN |
| 2022-03-11 | 0,6441 PLN |
| 2022-03-10 | 0,6452 PLN |
| 2022-03-09 | 0,6506 PLN |
| 2022-03-08 | 0,6599 PLN |
| 2022-03-07 | 0,6674 PLN |
| 2022-03-04 | 0,6501 PLN |
| 2022-03-03 | 0,6442 PLN |
| 2022-03-02 | 0,6451 PLN |
| 2022-03-01 | 0,6351 PLN |
| 2022-02-28 | 0,6304 PLN |
| 2022-02-25 | 0,6263 PLN |
| 2022-02-24 | 0,6220 PLN |
| 2022-02-23 | 0,6097 PLN |
| 2022-02-22 | 0,6104 PLN |
| 2022-02-21 | 0,6074 PLN |
| 2022-02-18 | 0,6084 PLN |
| 2022-02-17 | 0,6060 PLN |
| 2022-02-16 | 0,6035 PLN |
| 2022-02-15 | 0,6058 PLN |
| 2022-02-14 | 0,6147 PLN |
| 2022-02-11 | 0,6069 PLN |
| 2022-02-10 | 0,6031 PLN |
| 2022-02-09 | 0,6068 PLN |
| 2022-02-08 | 0,6082 PLN |
| 2022-02-07 | 0,6119 PLN |
| 2022-02-04 | 0,6109 PLN |
| 2022-02-03 | 0,6109 PLN |
| 2022-02-02 | 0,6117 PLN |
| 2022-02-01 | 0,6158 PLN |
| 2022-01-31 | 0,6178 PLN |
| 2022-01-28 | 0,6139 PLN |
| 2022-01-27 | 0,6142 PLN |
| 2022-01-26 | 0,6170 PLN |
| 2022-01-25 | 0,6155 PLN |
| 2022-01-24 | 0,6094 PLN |
| 2022-01-21 | 0,6087 PLN |
| 2022-01-20 | 0,6074 PLN |
| 2022-01-19 | 0,6084 PLN |
| 2022-01-18 | 0,6083 PLN |
| 2022-01-17 | 0,6074 PLN |
| 2022-01-14 | 0,6097 PLN |
| 2022-01-13 | 0,6084 PLN |
| 2022-01-12 | 0,6092 PLN |
| 2022-01-11 | 0,6110 PLN |
| 2022-01-10 | 0,6101 PLN |
| 2022-01-07 | 0,6127 PLN |
| 2022-01-05 | 0,6140 PLN |
| 2022-01-04 | 0,6149 PLN |
| 2022-01-03 | 0,6171 PLN |
| 2021-12-31 | 0,6184 PLN |
| 2021-12-30 | 0,6174 PLN |
| 2021-12-29 | 0,6185 PLN |
| 2021-12-28 | 0,6190 PLN |
| 2021-12-27 | 0,6218 PLN |
| 2021-12-24 | 0,6220 PLN |
| 2021-12-23 | 0,6234 PLN |
| 2021-12-22 | 0,6219 PLN |
| 2021-12-21 | 0,6218 PLN |
| 2021-12-20 | 0,6237 PLN |
| 2021-12-17 | 0,6230 PLN |
| 2021-12-16 | 0,6228 PLN |
| 2021-12-15 | 0,6215 PLN |
| 2021-12-14 | 0,6245 PLN |
| 2021-12-13 | 0,6213 PLN |
| 2021-12-10 | 0,6203 PLN |
| 2021-12-09 | 0,6216 PLN |
| 2021-12-08 | 0,6178 PLN |
| 2021-12-07 | 0,6184 PLN |
| 2021-12-06 | 0,6171 PLN |
| 2021-12-03 | 0,6177 PLN |
| 2021-12-02 | 0,6186 PLN |
| 2021-12-01 | 0,6252 PLN |
| 2021-11-30 | 0,6298 PLN |
| 2021-11-29 | 0,6318 PLN |
| 2021-11-26 | 0,6325 PLN |
| 2021-11-25 | 0,6279 PLN |
| 2021-11-24 | 0,6295 PLN |
| 2021-11-23 | 0,6343 PLN |
| 2021-11-22 | 0,6348 PLN |
| 2021-11-19 | 0,6299 PLN |
| 2021-11-18 | 0,6266 PLN |
| 2021-11-17 | 0,6268 PLN |
| 2021-11-16 | 0,6273 PLN |
| 2021-11-15 | 0,6234 PLN |
| 2021-11-12 | 0,6240 PLN |
| 2021-11-10 | 0,6185 PLN |
| 2021-11-09 | 0,6177 PLN |
| 2021-11-08 | 0,6178 PLN |
| 2021-11-05 | 0,6193 PLN |
| 2021-11-04 | 0,6184 PLN |
| 2021-11-03 | 0,6183 PLN |
| 2021-11-02 | 0,6200 PLN |
| 2021-10-29 | 0,6212 PLN |
| 2021-10-28 | 0,6221 PLN |
| 2021-10-27 | 0,6205 PLN |
| 2021-10-26 | 0,6201 PLN |
| 2021-10-25 | 0,6185 PLN |
| 2021-10-22 | 0,6192 PLN |
| 2021-10-21 | 0,6173 PLN |
| 2021-10-20 | 0,6161 PLN |
| 2021-10-19 | 0,6144 PLN |
| 2021-10-18 | 0,6144 PLN |
| 2021-10-15 | 0,6147 PLN |
| 2021-10-14 | 0,6151 PLN |
| 2021-10-13 | 0,6156 PLN |
| 2021-10-12 | 0,6163 PLN |
| 2021-10-11 | 0,6198 PLN |
| 2021-10-08 | 0,6176 PLN |
| 2021-10-07 | 0,6112 PLN |
| 2021-10-06 | 0,6211 PLN |
| 2021-10-05 | 0,6189 PLN |
| 2021-10-04 | 0,6147 PLN |
| 2021-10-01 | 0,6176 PLN |
| 2021-09-30 | 0,6230 PLN |
| 2021-09-29 | 0,6225 PLN |
| 2021-09-28 | 0,6212 PLN |
| 2021-09-27 | 0,6174 PLN |
| 2021-09-24 | 0,6197 PLN |
| 2021-09-23 | 0,6188 PLN |
| 2021-09-22 | 0,6227 PLN |
| 2021-09-21 | 0,6207 PLN |
| 2021-09-20 | 0,6186 PLN |
| 2021-09-17 | 0,6158 PLN |
| 2021-09-16 | 0,6150 PLN |
| 2021-09-15 | 0,6119 PLN |
| 2021-09-14 | 0,6127 PLN |
| 2021-09-13 | 0,6103 PLN |
| 2021-09-10 | 0,6119 PLN |
| 2021-09-09 | 0,6094 PLN |
| 2021-09-08 | 0,6075 PLN |
| 2021-09-07 | 0,6076 PLN |
| 2021-09-06 | 0,6070 PLN |
| 2021-09-03 | 0,6068 PLN |
| 2021-09-02 | 0,6061 PLN |
| 2021-09-01 | 0,6076 PLN |
| 2021-08-31 | 0,6102 PLN |
| 2021-08-30 | 0,6145 PLN |
| 2021-08-27 | 0,6159 PLN |
| 2021-08-26 | 0,6153 PLN |
| 2021-08-25 | 0,6142 PLN |
| 2021-08-24 | 0,6165 PLN |
| 2021-08-23 | 0,6168 PLN |
| 2021-08-20 | 0,6169 PLN |
| 2021-08-19 | 0,6164 PLN |
| 2021-08-18 | 0,6125 PLN |
| 2021-08-17 | 0,6144 PLN |
| 2021-08-16 | 0,6139 PLN |
| 2021-08-13 | 0,6147 PLN |
| 2021-08-12 | 0,6172 PLN |
| 2021-08-11 | 0,6165 PLN |
| 2021-08-10 | 0,6142 PLN |
| 2021-08-09 | 0,6146 PLN |
| 2021-08-06 | 0,6117 PLN |
| 2021-08-05 | 0,6126 PLN |
| 2021-08-04 | 0,6114 PLN |
| 2021-08-03 | 0,6121 PLN |
| 2021-08-02 | 0,6132 PLN |
| 2021-07-30 | 0,6148 PLN |
| 2021-07-29 | 0,6167 PLN |
| 2021-07-28 | 0,6178 PLN |
| 2021-07-27 | 0,6179 PLN |
| 2021-07-26 | 0,6166 PLN |
| 2021-07-23 | 0,6150 PLN |
| 2021-07-22 | 0,6154 PLN |
| 2021-07-21 | 0,6182 PLN |
| 2021-07-20 | 0,6182 PLN |
| 2021-07-19 | 0,6168 PLN |
| 2021-07-16 | 0,6167 PLN |
| 2021-07-15 | 0,6155 PLN |
| 2021-07-14 | 0,6172 PLN |
| 2021-07-13 | 0,6139 PLN |
| 2021-07-12 | 0,6126 PLN |
| 2021-07-09 | 0,6114 PLN |
| 2021-07-08 | 0,6107 PLN |
| 2021-07-07 | 0,6078 PLN |
| 2021-07-06 | 0,6057 PLN |
| 2021-07-05 | 0,6063 PLN |
| 2021-07-02 | 0,6086 PLN |
| 2021-07-01 | 0,6077 PLN |
| 2021-06-30 | 0,6080 PLN |
| 2021-06-29 | 0,6069 PLN |
| 2021-06-28 | 0,6064 PLN |
| 2021-06-25 | 0,6063 PLN |
| 2021-06-24 | 0,6092 PLN |
| 2021-06-23 | 0,6078 PLN |
| 2021-06-22 | 0,6101 PLN |
| 2021-06-21 | 0,6111 PLN |
| 2021-06-18 | 0,6119 PLN |
| 2021-06-17 | 0,6092 PLN |
| 2021-06-16 | 0,6089 PLN |
| 2021-06-15 | 0,6093 PLN |
| 2021-06-14 | 0,6055 PLN |
| 2021-06-11 | 0,6015 PLN |
| 2021-06-10 | 0,6025 PLN |
| 2021-06-09 | 0,5989 PLN |
| 2021-06-08 | 0,6007 PLN |
| 2021-06-07 | 0,5995 PLN |
| 2021-06-04 | 0,6015 PLN |
| 2021-06-02 | 0,6005 PLN |
| 2021-06-01 | 0,6017 PLN |
| 2021-05-31 | 0,6025 PLN |
| 2021-05-28 | 0,6030 PLN |
| 2021-05-27 | 0,6049 PLN |
| 2021-05-26 | 0,6040 PLN |
| 2021-05-25 | 0,6026 PLN |
| 2021-05-24 | 0,6035 PLN |
| 2021-05-21 | 0,6046 PLN |
| 2021-05-20 | 0,6077 PLN |
| 2021-05-19 | 0,6093 PLN |
| 2021-05-18 | 0,6088 PLN |
| 2021-05-17 | 0,6092 PLN |
| 2021-05-14 | 0,6094 PLN |
| 2021-05-13 | 0,6112 PLN |
| 2021-05-12 | 0,6113 PLN |
| 2021-05-11 | 0,6137 PLN |
| 2021-05-10 | 0,6137 PLN |
| 2021-05-07 | 0,6154 PLN |
| 2021-05-06 | 0,6163 PLN |
| 2021-05-05 | 0,6153 PLN |
| 2021-05-04 | 0,6124 PLN |
| 2021-04-30 | 0,6139 PLN |
| 2021-04-29 | 0,6157 PLN |
| 2021-04-28 | 0,6161 PLN |
| 2021-04-27 | 0,6134 PLN |
| 2021-04-26 | 0,6127 PLN |
| 2021-04-23 | 0,6139 PLN |
| 2021-04-22 | 0,6127 PLN |
| 2021-04-21 | 0,6128 PLN |
| 2021-04-20 | 0,6124 PLN |
| 2021-04-19 | 0,6115 PLN |
| 2021-04-16 | 0,6115 PLN |
| 2021-04-15 | 0,6124 PLN |
| 2021-04-14 | 0,6125 PLN |
| 2021-04-13 | 0,6135 PLN |
| 2021-04-12 | 0,6095 PLN |
| 2021-04-09 | 0,6106 PLN |
| 2021-04-08 | 0,6129 PLN |
| 2021-04-07 | 0,6172 PLN |
| 2021-04-06 | 0,6189 PLN |
| 2021-04-02 | 0,6175 PLN |
| 2021-04-01 | 0,6217 PLN |
| 2021-03-31 | 0,6267 PLN |
| 2021-03-30 | 0,6256 PLN |
| 2021-03-29 | 0,6261 PLN |
| 2021-03-26 | 0,6234 PLN |
| 2021-03-25 | 0,6234 PLN |
| 2021-03-24 | 0,6223 PLN |
| 2021-03-23 | 0,6196 PLN |
| 2021-03-22 | 0,6205 PLN |
| 2021-03-19 | 0,6216 PLN |
| 2021-03-18 | 0,6216 PLN |
| 2021-03-17 | 0,6194 PLN |
| 2021-03-16 | 0,6179 PLN |
| 2021-03-15 | 0,6164 PLN |
| 2021-03-12 | 0,6173 PLN |
| 2021-03-11 | 0,6159 PLN |
| 2021-03-10 | 0,6148 PLN |
| 2021-03-09 | 0,6165 PLN |
| 2021-03-08 | 0,6173 PLN |
| 2021-03-05 | 0,6158 PLN |
| 2021-03-04 | 0,6124 PLN |
| 2021-03-03 | 0,6104 PLN |
| 2021-03-02 | 0,6098 PLN |
| 2021-03-01 | 0,6083 PLN |
| 2021-02-26 | 0,6075 PLN |
| 2021-02-25 | 0,6071 PLN |
| 2021-02-24 | 0,6075 PLN |
| 2021-02-23 | 0,6063 PLN |
| 2021-02-22 | 0,6046 PLN |
| 2021-02-19 | 0,6037 PLN |
| 2021-02-18 | 0,6032 PLN |
| 2021-02-17 | 0,6051 PLN |
| 2021-02-16 | 0,6036 PLN |
| 2021-02-15 | 0,6029 PLN |
| 2021-02-12 | 0,6054 PLN |
| 2021-02-11 | 0,6053 PLN |
| 2021-02-10 | 0,6025 PLN |
| 2021-02-09 | 0,6021 PLN |
| 2021-02-08 | 0,6034 PLN |
| 2021-02-05 | 0,6049 PLN |
| 2021-02-04 | 0,6046 PLN |
| 2021-02-03 | 0,6037 PLN |
| 2021-02-02 | 0,6054 PLN |
| 2021-02-01 | 0,6069 PLN |
| 2021-01-29 | 0,6103 PLN |
| 2021-01-28 | 0,6115 PLN |
| 2021-01-27 | 0,6112 PLN |
| 2021-01-26 | 0,6115 PLN |
| 2021-01-25 | 0,6107 PLN |
| 2021-01-22 | 0,6096 PLN |
| 2021-01-21 | 0,6090 PLN |
| 2021-01-20 | 0,6082 PLN |
| 2021-01-19 | 0,6095 PLN |
| 2021-01-18 | 0,6113 PLN |
| 2021-01-15 | 0,6114 PLN |
| 2021-01-14 | 0,6104 PLN |
| 2021-01-13 | 0,6086 PLN |
| 2021-01-12 | 0,6081 PLN |
| 2021-01-11 | 0,6094 PLN |
| 2021-01-08 | 0,6076 PLN |
| 2021-01-07 | 0,6046 PLN |
| 2021-01-05 | 0,6109 PLN |
| 2021-01-04 | 0,6115 PLN |
| 2020-12-31 | 0,6202 PLN |
| 2020-12-30 | 0,6086 PLN |
| 2020-12-29 | 0,6057 PLN |
| 2020-12-28 | 0,6035 PLN |
| 2020-12-24 | 0,6061 PLN |
| 2020-12-23 | 0,6052 PLN |
| 2020-12-22 | 0,6057 PLN |
| 2020-12-21 | 0,6069 PLN |
| 2020-12-18 | 0,5980 PLN |
| 2020-12-17 | 0,5960 PLN |
| 2020-12-16 | 0,5959 PLN |
| 2020-12-15 | 0,5971 PLN |
| 2020-12-14 | 0,5970 PLN |
| 2020-12-11 | 0,5963 PLN |
| 2020-12-10 | 0,5949 PLN |
| 2020-12-09 | 0,5972 PLN |
| 2020-12-08 | 0,6014 PLN |
| 2020-12-07 | 0,6011 PLN |
| 2020-12-04 | 0,6009 PLN |
| 2020-12-03 | 0,6017 PLN |
| 2020-12-02 | 0,5996 PLN |
| 2020-12-01 | 0,6015 PLN |
| 2020-11-30 | 0,6017 PLN |
| 2020-11-27 | 0,6025 PLN |
| 2020-11-26 | 0,6012 PLN |
| 2020-11-25 | 0,6008 PLN |
| 2020-11-24 | 0,6006 PLN |
| 2020-11-23 | 0,6000 PLN |
| 2020-11-20 | 0,5998 PLN |
| 2020-11-19 | 0,6013 PLN |
| 2020-11-18 | 0,6005 PLN |
| 2020-11-17 | 0,6036 PLN |
| 2020-11-16 | 0,6010 PLN |
| 2020-11-13 | 0,6038 PLN |
| 2020-11-12 | 0,6027 PLN |
| 2020-11-10 | 0,6051 PLN |
| 2020-11-09 | 0,6022 PLN |
| 2020-11-06 | 0,6079 PLN |
| 2020-11-05 | 0,6075 PLN |
| 2020-11-04 | 0,6114 PLN |
| 2020-11-03 | 0,6137 PLN |
| 2020-11-02 | 0,6184 PLN |
| 2020-10-30 | 0,6202 PLN |
| 2020-10-29 | 0,6221 PLN |
| 2020-10-28 | 0,6207 PLN |
| 2020-10-27 | 0,6168 PLN |
| 2020-10-26 | 0,6151 PLN |
| 2020-10-23 | 0,6152 PLN |
| 2020-10-22 | 0,6165 PLN |
| 2020-10-21 | 0,6163 PLN |
| 2020-10-20 | 0,6163 PLN |
| 2020-10-19 | 0,6115 PLN |
| 2020-10-16 | 0,6130 PLN |
| 2020-10-15 | 0,6120 PLN |
| 2020-10-14 | 0,6041 PLN |
| 2020-10-13 | 0,6011 PLN |
| 2020-10-12 | 0,6019 PLN |
| 2020-10-09 | 0,6011 PLN |
| 2020-10-08 | 0,6033 PLN |
| 2020-10-07 | 0,6025 PLN |
| 2020-10-06 | 0,6043 PLN |
| 2020-10-05 | 0,6041 PLN |
| 2020-10-02 | 0,6039 PLN |
| 2020-10-01 | 0,6068 PLN |
| 2020-09-30 | 0,6079 PLN |
| 2020-09-29 | 0,6157 PLN |
| 2020-09-28 | 0,6111 PLN |
| 2020-09-25 | 0,6108 PLN |
| 2020-09-24 | 0,6082 PLN |
| 2020-09-23 | 0,6039 PLN |
| 2020-09-22 | 0,6055 PLN |
| 2020-09-21 | 0,6021 PLN |
| 2020-09-18 | 0,5991 PLN |
| 2020-09-17 | 0,5983 PLN |
| 2020-09-16 | 0,5985 PLN |
| 2020-09-15 | 0,5980 PLN |
| 2020-09-14 | 0,5980 PLN |
| 2020-09-11 | 0,5981 PLN |
| 2020-09-10 | 0,5982 PLN |
| 2020-09-09 | 0,5987 PLN |
| 2020-09-08 | 0,5975 PLN |
| 2020-09-07 | 0,5990 PLN |
| 2020-09-04 | 0,5981 PLN |
| 2020-09-03 | 0,5938 PLN |
| 2020-09-02 | 0,5926 PLN |
| 2020-09-01 | 0,5904 PLN |
| 2020-08-31 | 0,5907 PLN |
| 2020-08-28 | 0,5917 PLN |
| 2020-08-27 | 0,5928 PLN |
| 2020-08-26 | 0,5915 PLN |
| 2020-08-25 | 0,5901 PLN |
| 2020-08-24 | 0,5919 PLN |
| 2020-08-21 | 0,5897 PLN |
| 2020-08-20 | 0,5909 PLN |
| 2020-08-19 | 0,5891 PLN |
| 2020-08-18 | 0,5903 PLN |
| 2020-08-17 | 0,5894 PLN |
| 2020-08-14 | 0,5905 PLN |
| 2020-08-13 | 0,5910 PLN |
| 2020-08-12 | 0,5925 PLN |
| 2020-08-11 | 0,5910 PLN |
| 2020-08-10 | 0,5911 PLN |
| 2020-08-07 | 0,5925 PLN |
| 2020-08-06 | 0,5919 PLN |
| 2020-08-05 | 0,5904 PLN |
| 2020-08-04 | 0,5918 PLN |
| 2020-08-03 | 0,5931 PLN |
| 2020-07-31 | 0,5920 PLN |
| 2020-07-30 | 0,5924 PLN |
| 2020-07-29 | 0,5938 PLN |
| 2020-07-28 | 0,5910 PLN |
| 2020-07-27 | 0,5914 PLN |
| 2020-07-24 | 0,5927 PLN |
| 2020-07-23 | 0,5926 PLN |
| 2020-07-22 | 0,5965 PLN |
| 2020-07-21 | 0,5967 PLN |
| 2020-07-20 | 0,5999 PLN |
| 2020-07-17 | 0,6021 PLN |
| 2020-07-16 | 0,6033 PLN |
| 2020-07-15 | 0,6009 PLN |
| 2020-07-14 | 0,6033 PLN |
| 2020-07-13 | 0,6010 PLN |
| 2020-07-10 | 0,6007 PLN |
| 2020-07-09 | 0,6005 PLN |
| 2020-07-08 | 0,6005 PLN |
| 2020-07-07 | 0,5999 PLN |
| 2020-07-06 | 0,5999 PLN |
| 2020-07-03 | 0,5995 PLN |
| 2020-07-02 | 0,5994 PLN |
| 2020-07-01 | 0,5966 PLN |
| 2020-06-30 | 0,5992 PLN |
| 2020-06-29 | 0,5988 PLN |
| 2020-06-26 | 0,5986 PLN |
| 2020-06-25 | 0,5970 PLN |
| 2020-06-24 | 0,5976 PLN |
| 2020-06-23 | 0,5954 PLN |
| 2020-06-22 | 0,5972 PLN |
| 2020-06-19 | 0,5978 PLN |
| 2020-06-18 | 0,5973 PLN |
| 2020-06-17 | 0,5969 PLN |
| 2020-06-16 | 0,5939 PLN |
| 2020-06-15 | 0,5955 PLN |
| 2020-06-12 | 0,5970 PLN |
| 2020-06-10 | 0,5975 PLN |
| 2020-06-09 | 0,5960 PLN |
| 2020-06-08 | 0,5940 PLN |
| 2020-06-05 | 0,5961 PLN |
| 2020-06-04 | 0,5949 PLN |
| 2020-06-03 | 0,5884 PLN |
| 2020-06-02 | 0,5890 PLN |
| 2020-06-01 | 0,5931 PLN |
| 2020-05-29 | 0,5970 PLN |
| 2020-05-28 | 0,5937 PLN |
| 2020-05-27 | 0,5950 PLN |
| 2020-05-26 | 0,6009 PLN |
| 2020-05-25 | 0,6049 PLN |
| 2020-05-22 | 0,6066 PLN |
| 2020-05-21 | 0,6084 PLN |
| 2020-05-20 | 0,6108 PLN |
| 2020-05-19 | 0,6118 PLN |
| 2020-05-18 | 0,6123 PLN |
| 2020-05-15 | 0,6109 PLN |
| 2020-05-14 | 0,6127 PLN |
| 2020-05-13 | 0,6124 PLN |
| 2020-05-12 | 0,6107 PLN |
| 2020-05-11 | 0,6109 PLN |
| 2020-05-08 | 0,6109 PLN |
| 2020-05-07 | 0,6099 PLN |
| 2020-05-06 | 0,6083 PLN |
| 2020-05-05 | 0,6095 PLN |
| 2020-05-04 | 0,6109 PLN |
| 2020-04-30 | 0,6090 PLN |
| 2020-04-29 | 0,6093 PLN |
| 2020-04-28 | 0,6088 PLN |
| 2020-04-27 | 0,6066 PLN |
| 2020-04-24 | 0,6078 PLN |
| 2020-04-23 | 0,6093 PLN |
| 2020-04-22 | 0,6078 PLN |
| 2020-04-21 | 0,6071 PLN |
| 2020-04-20 | 0,6056 PLN |
| 2020-04-17 | 0,6081 PLN |
| 2020-04-16 | 0,6075 PLN |
| 2020-04-15 | 0,6081 PLN |
| 2020-04-14 | 0,6098 PLN |
| 2020-04-10 | 0,6093 PLN |
| 2020-04-09 | 0,6078 PLN |
| 2020-04-08 | 0,6078 PLN |
| 2020-04-07 | 0,6073 PLN |
| 2020-04-06 | 0,6107 PLN |
| 2020-04-03 | 0,6131 PLN |
| 2020-04-02 | 0,6132 PLN |
| 2020-04-01 | 0,6121 PLN |
| 2020-03-31 | 0,6096 PLN |
| 2020-03-30 | 0,6081 PLN |
| 2020-03-27 | 0,6065 PLN |
| 2020-03-26 | 0,6154 PLN |
| 2020-03-25 | 0,6131 PLN |
| 2020-03-24 | 0,6165 PLN |
| 2020-03-23 | 0,6100 PLN |
| 2020-03-20 | 0,6083 PLN |
| 2020-03-19 | 0,6144 PLN |
| 2020-03-18 | 0,5995 PLN |
| 2020-03-17 | 0,6006 PLN |
| 2020-03-16 | 0,5876 PLN |
| 2020-03-13 | 0,5836 PLN |
| 2020-03-12 | 0,5815 PLN |
| 2020-03-11 | 0,5776 PLN |
| 2020-03-10 | 0,5782 PLN |
| 2020-03-09 | 0,5778 PLN |
| 2020-03-06 | 0,5781 PLN |
| 2020-03-05 | 0,5754 PLN |
| 2020-03-04 | 0,5753 PLN |
| 2020-03-03 | 0,5777 PLN |
| 2020-03-02 | 0,5786 PLN |
| 2020-02-28 | 0,5802 PLN |
| 2020-02-27 | 0,5768 PLN |
| 2020-02-26 | 0,5768 PLN |
| 2020-02-25 | 0,5755 PLN |
| 2020-02-24 | 0,5759 PLN |
| 2020-02-21 | 0,5735 PLN |
| 2020-02-20 | 0,5729 PLN |
| 2020-02-19 | 0,5721 PLN |
| 2020-02-18 | 0,5718 PLN |
| 2020-02-17 | 0,5689 PLN |
| 2020-02-14 | 0,5675 PLN |
| 2020-02-13 | 0,5695 PLN |
| 2020-02-12 | 0,5701 PLN |
| 2020-02-11 | 0,5702 PLN |
| 2020-02-10 | 0,5714 PLN |
| 2020-02-07 | 0,5709 PLN |
| 2020-02-06 | 0,5692 PLN |
| 2020-02-05 | 0,5703 PLN |
| 2020-02-04 | 0,5736 PLN |
| 2020-02-03 | 0,5759 PLN |
| 2020-01-31 | 0,5755 PLN |
| 2020-01-30 | 0,5729 PLN |
| 2020-01-29 | 0,5723 PLN |
| 2020-01-28 | 0,5727 PLN |
| 2020-01-27 | 0,5711 PLN |
| 2020-01-24 | 0,5682 PLN |
| 2020-01-23 | 0,5682 PLN |
| 2020-01-22 | 0,5670 PLN |
| 2020-01-21 | 0,5682 PLN |
| 2020-01-20 | 0,5680 PLN |
| 2020-01-17 | 0,5666 PLN |
| 2020-01-16 | 0,5667 PLN |
| 2020-01-15 | 0,5658 PLN |
| 2020-01-14 | 0,5663 PLN |
| 2020-01-13 | 0,5667 PLN |
| 2020-01-10 | 0,5683 PLN |
| 2020-01-09 | 0,5681 PLN |
| 2020-01-08 | 0,5682 PLN |
| 2020-01-07 | 0,5666 PLN |
| 2020-01-03 | 0,5696 PLN |
| 2020-01-02 | 0,5699 PLN |
| 2019-12-31 | 0,5700 PLN |
| 2019-12-30 | 0,5701 PLN |
| 2019-12-27 | 0,5705 PLN |
| 2019-12-24 | 0,5705 PLN |
| 2019-12-23 | 0,5695 PLN |
| 2019-12-20 | 0,5702 PLN |
| 2019-12-19 | 0,5705 PLN |
| 2019-12-18 | 0,5708 PLN |
| 2019-12-17 | 0,5701 PLN |
| 2019-12-16 | 0,5708 PLN |
| 2019-12-13 | 0,5720 PLN |
| 2019-12-12 | 0,5733 PLN |
| 2019-12-11 | 0,5734 PLN |
| 2019-12-10 | 0,5738 PLN |
| 2019-12-09 | 0,5732 PLN |
| 2019-12-06 | 0,5718 PLN |
| 2019-12-05 | 0,5725 PLN |
| 2019-12-04 | 0,5727 PLN |
| 2019-12-03 | 0,5741 PLN |
| 2019-12-02 | 0,5756 PLN |
| 2019-11-29 | 0,5787 PLN |
| 2019-11-28 | 0,5786 PLN |
| 2019-11-27 | 0,5770 PLN |
| 2019-11-26 | 0,5755 PLN |
| 2019-11-25 | 0,5754 PLN |
| 2019-11-22 | 0,5751 PLN |
| 2019-11-21 | 0,5747 PLN |
| 2019-11-20 | 0,5743 PLN |
| 2019-11-19 | 0,5745 PLN |
| 2019-11-18 | 0,5739 PLN |
| 2019-11-15 | 0,5729 PLN |
| 2019-11-14 | 0,5743 PLN |
| 2019-11-13 | 0,5735 PLN |
| 2019-11-12 | 0,5726 PLN |
| 2019-11-08 | 0,5706 PLN |
| 2019-11-07 | 0,5708 PLN |
| 2019-11-06 | 0,5715 PLN |
| 2019-11-05 | 0,5706 PLN |
| 2019-11-04 | 0,5694 PLN |
| 2019-10-31 | 0,5705 PLN |
| 2019-10-30 | 0,5710 PLN |
| 2019-10-29 | 0,5723 PLN |
| 2019-10-28 | 0,5720 PLN |
| 2019-10-25 | 0,5724 PLN |
| 2019-10-24 | 0,5729 PLN |
| 2019-10-23 | 0,5726 PLN |
| 2019-10-22 | 0,5728 PLN |
| 2019-10-21 | 0,5725 PLN |
| 2019-10-18 | 0,5735 PLN |
| 2019-10-17 | 0,5735 PLN |
| 2019-10-16 | 0,5751 PLN |
| 2019-10-15 | 0,5750 PLN |
| 2019-10-14 | 0,5753 PLN |
| 2019-10-11 | 0,5770 PLN |
| 2019-10-10 | 0,5786 PLN |
| 2019-10-09 | 0,5791 PLN |
| 2019-10-08 | 0,5799 PLN |
| 2019-10-07 | 0,5799 PLN |
| 2019-10-04 | 0,5801 PLN |
| 2019-10-03 | 0,5824 PLN |
| 2019-10-02 | 0,5865 PLN |
| 2019-10-01 | 0,5858 PLN |
| 2019-09-30 | 0,5858 PLN |
| 2019-09-27 | 0,5875 PLN |
| 2019-09-26 | 0,5876 PLN |
| 2019-09-25 | 0,5874 PLN |
| 2019-09-24 | 0,5865 PLN |
| 2019-09-23 | 0,5878 PLN |
| 2019-09-20 | 0,5817 PLN |
| 2019-09-19 | 0,5815 PLN |
| 2019-09-18 | 0,5814 PLN |
| 2019-09-17 | 0,5813 PLN |
| 2019-09-16 | 0,5794 PLN |
| 2019-09-13 | 0,5812 PLN |
| 2019-09-12 | 0,5816 PLN |
| 2019-09-11 | 0,5811 PLN |
| 2019-09-10 | 0,5811 PLN |
| 2019-09-09 | 0,5813 PLN |
| 2019-09-06 | 0,5816 PLN |
| 2019-09-05 | 0,5819 PLN |
| 2019-09-04 | 0,5817 PLN |
| 2019-09-03 | 0,5856 PLN |
| 2019-09-02 | 0,5860 PLN |
| 2019-08-30 | 0,5880 PLN |
| 2019-08-29 | 0,5879 PLN |
| 2019-08-28 | 0,5880 PLN |
| 2019-08-27 | 0,5858 PLN |
| 2019-08-26 | 0,5863 PLN |
| 2019-08-23 | 0,5844 PLN |
| 2019-08-22 | 0,5856 PLN |
| 2019-08-21 | 0,5836 PLN |
| 2019-08-20 | 0,5854 PLN |
| 2019-08-19 | 0,5835 PLN |
| 2019-08-16 | 0,5837 PLN |
| 2019-08-14 | 0,5824 PLN |
| 2019-08-13 | 0,5805 PLN |
| 2019-08-12 | 0,5796 PLN |
| 2019-08-09 | 0,5792 PLN |
| 2019-08-08 | 0,5792 PLN |
| 2019-08-07 | 0,5787 PLN |
| 2019-08-06 | 0,5774 PLN |
| 2019-08-05 | 0,5784 PLN |
| 2019-08-02 | 0,5771 PLN |
| 2019-08-01 | 0,5749 PLN |
| 2019-07-31 | 0,5747 PLN |
| 2019-07-30 | 0,5747 PLN |
| 2019-07-29 | 0,5728 PLN |
| 2019-07-26 | 0,5712 PLN |
| 2019-07-25 | 0,5695 PLN |
| 2019-07-24 | 0,5704 PLN |
| 2019-07-23 | 0,5691 PLN |
| 2019-07-22 | 0,5690 PLN |
| 2019-07-19 | 0,5705 PLN |
| 2019-07-18 | 0,5709 PLN |
| 2019-07-17 | 0,5710 PLN |
| 2019-07-16 | 0,5702 PLN |
| 2019-07-15 | 0,5715 PLN |
| 2019-07-12 | 0,5714 PLN |
| 2019-07-11 | 0,5717 PLN |
| 2019-07-10 | 0,5725 PLN |
| 2019-07-09 | 0,5713 PLN |
| 2019-07-08 | 0,5697 PLN |
| 2019-07-05 | 0,5687 PLN |
| 2019-07-04 | 0,5684 PLN |
| 2019-07-03 | 0,5686 PLN |
| 2019-07-02 | 0,5688 PLN |
| 2019-07-01 | 0,5681 PLN |
| 2019-06-28 | 0,5697 PLN |
| 2019-06-27 | 0,5702 PLN |
| 2019-06-26 | 0,5712 PLN |
| 2019-06-25 | 0,5700 PLN |
| 2019-06-24 | 0,5697 PLN |
| 2019-06-21 | 0,5708 PLN |
| 2019-06-19 | 0,5715 PLN |
| 2019-06-18 | 0,5709 PLN |
| 2019-06-17 | 0,5705 PLN |
| 2019-06-14 | 0,5698 PLN |
| 2019-06-13 | 0,5705 PLN |
| 2019-06-12 | 0,5711 PLN |
| 2019-06-11 | 0,5714 PLN |
| 2019-06-10 | 0,5710 PLN |
| 2019-06-07 | 0,5726 PLN |
| 2019-06-06 | 0,5728 PLN |
| 2019-06-05 | 0,5729 PLN |
| 2019-06-04 | 0,5729 PLN |
| 2019-06-03 | 0,5733 PLN |
| 2019-05-31 | 0,5746 PLN |
| 2019-05-30 | 0,5747 PLN |
| 2019-05-29 | 0,5758 PLN |
| 2019-05-28 | 0,5753 PLN |
| 2019-05-27 | 0,5751 PLN |
| 2019-05-24 | 0,5756 PLN |
| 2019-05-23 | 0,5772 PLN |
| 2019-05-22 | 0,5771 PLN |
| 2019-05-21 | 0,5765 PLN |
| 2019-05-20 | 0,5757 PLN |
| 2019-05-17 | 0,5768 PLN |
| 2019-05-16 | 0,5749 PLN |
| 2019-05-15 | 0,5774 PLN |
| 2019-05-14 | 0,5769 PLN |
| 2019-05-13 | 0,5764 PLN |
| 2019-05-10 | 0,5753 PLN |
| 2019-05-09 | 0,5757 PLN |
| 2019-05-08 | 0,5748 PLN |
| 2019-05-07 | 0,5741 PLN |
| 2019-05-06 | 0,5739 PLN |
| 2019-05-02 | 0,5732 PLN |
| 2019-04-30 | 0,5747 PLN |
| 2019-04-29 | 0,5753 PLN |
| 2019-04-26 | 0,5747 PLN |
| 2019-04-25 | 0,5754 PLN |
| 2019-04-24 | 0,5745 PLN |
| 2019-04-23 | 0,5744 PLN |
| 2019-04-19 | 0,5733 PLN |
| 2019-04-18 | 0,5732 PLN |
| 2019-04-17 | 0,5727 PLN |
| 2019-04-16 | 0,5726 PLN |
| 2019-04-15 | 0,5731 PLN |
| 2019-04-12 | 0,5740 PLN |
| 2019-04-11 | 0,5736 PLN |
| 2019-04-10 | 0,5740 PLN |
| 2019-04-09 | 0,5742 PLN |
| 2019-04-08 | 0,5746 PLN |
| 2019-04-05 | 0,5749 PLN |
| 2019-04-04 | 0,5750 PLN |
| 2019-04-03 | 0,5752 PLN |
| 2019-04-02 | 0,5760 PLN |
| 2019-04-01 | 0,5765 PLN |
| 2019-03-29 | 0,5761 PLN |
| 2019-03-28 | 0,5759 PLN |
| 2019-03-27 | 0,5757 PLN |
| 2019-03-26 | 0,5756 PLN |
| 2019-03-25 | 0,5758 PLN |
| 2019-03-22 | 0,5748 PLN |
| 2019-03-21 | 0,5744 PLN |
| 2019-03-20 | 0,5745 PLN |
| 2019-03-19 | 0,5755 PLN |
| 2019-03-18 | 0,5761 PLN |
| 2019-03-15 | 0,5766 PLN |
| 2019-03-14 | 0,5765 PLN |
| 2019-03-13 | 0,5765 PLN |
| 2019-03-12 | 0,5760 PLN |
| 2019-03-11 | 0,5761 PLN |
| 2019-03-08 | 0,5773 PLN |
| 2019-03-07 | 0,5766 PLN |
| 2019-03-06 | 0,5761 PLN |
| 2019-03-05 | 0,5764 PLN |
| 2019-03-04 | 0,5761 PLN |
| 2019-03-01 | 0,5774 PLN |
| 2019-02-28 | 0,5778 PLN |
| 2019-02-27 | 0,5786 PLN |
| 2019-02-26 | 0,5808 PLN |
| 2019-02-25 | 0,5816 PLN |
| 2019-02-22 | 0,5815 PLN |
| 2019-02-21 | 0,5805 PLN |
| 2019-02-20 | 0,5812 PLN |
| 2019-02-19 | 0,5803 PLN |
| 2019-02-18 | 0,5805 PLN |
| 2019-02-15 | 0,5796 PLN |
| 2019-02-14 | 0,5815 PLN |
| 2019-02-13 | 0,5803 PLN |
| 2019-02-12 | 0,5798 PLN |
| 2019-02-11 | 0,5784 PLN |
| 2019-02-08 | 0,5772 PLN |
| 2019-02-07 | 0,5763 PLN |
| 2019-02-06 | 0,5751 PLN |
| 2019-02-05 | 0,5742 PLN |
| 2019-02-04 | 0,5735 PLN |
| 2019-02-01 | 0,5720 PLN |
| 2019-01-31 | 0,5733 PLN |
| 2019-01-30 | 0,5753 PLN |
| 2019-01-29 | 0,5757 PLN |
| 2019-01-28 | 0,5744 PLN |
| 2019-01-25 | 0,5751 PLN |
| 2019-01-24 | 0,5752 PLN |
| 2019-01-23 | 0,5741 PLN |
| 2019-01-22 | 0,5740 PLN |
| 2019-01-21 | 0,5750 PLN |
| 2019-01-18 | 0,5756 PLN |
| 2019-01-17 | 0,5744 PLN |
| 2019-01-16 | 0,5752 PLN |
| 2019-01-15 | 0,5750 PLN |
| 2019-01-14 | 0,5752 PLN |
| 2019-01-11 | 0,5755 PLN |
| 2019-01-10 | 0,5767 PLN |
| 2019-01-09 | 0,5758 PLN |
| 2019-01-08 | 0,5760 PLN |
| 2019-01-07 | 0,5757 PLN |
| 2019-01-04 | 0,5760 PLN |
| 2019-01-03 | 0,5762 PLN |
| 2019-01-02 | 0,5762 PLN |
| 2018-12-31 | 0,5759 PLN |
| 2018-12-28 | 0,5754 PLN |
| 2018-12-27 | 0,5740 PLN |
| 2018-12-24 | 0,5736 PLN |
| 2018-12-21 | 0,5743 PLN |
| 2018-12-20 | 0,5738 PLN |
| 2018-12-19 | 0,5737 PLN |
| 2018-12-18 | 0,5739 PLN |
| 2018-12-17 | 0,5747 PLN |
| 2018-12-14 | 0,5763 PLN |
| 2018-12-13 | 0,5753 PLN |
| 2018-12-12 | 0,5760 PLN |
| 2018-12-11 | 0,5758 PLN |
| 2018-12-10 | 0,5749 PLN |
| 2018-12-07 | 0,5740 PLN |
| 2018-12-06 | 0,5750 PLN |
| 2018-12-05 | 0,5747 PLN |
| 2018-12-04 | 0,5736 PLN |
| 2018-12-03 | 0,5738 PLN |
| 2018-11-30 | 0,5750 PLN |
| 2018-11-29 | 0,5748 PLN |
| 2018-11-28 | 0,5762 PLN |
| 2018-11-27 | 0,5752 PLN |
| 2018-11-26 | 0,5747 PLN |
| 2018-11-23 | 0,5758 PLN |
| 2018-11-22 | 0,5770 PLN |
| 2018-11-21 | 0,5771 PLN |
| 2018-11-20 | 0,5804 PLN |
| 2018-11-19 | 0,5795 PLN |
| 2018-11-16 | 0,5756 PLN |
| 2018-11-15 | 0,5758 PLN |
| 2018-11-14 | 0,5757 PLN |
| 2018-11-13 | 0,5762 PLN |
| 2018-11-12 | 0,5760 PLN |
| 2018-11-09 | 0,5751 PLN |
| 2018-11-08 | 0,5757 PLN |
| 2018-11-07 | 0,5761 PLN |
| 2018-11-06 | 0,5780 PLN |
| 2018-11-05 | 0,5783 PLN |
| 2018-11-02 | 0,5796 PLN |
| 2018-10-31 | 0,5805 PLN |
| 2018-10-30 | 0,5798 PLN |
| 2018-10-29 | 0,5785 PLN |
| 2018-10-26 | 0,5780 PLN |
| 2018-10-25 | 0,5780 PLN |
| 2018-10-24 | 0,5769 PLN |
| 2018-10-23 | 0,5761 PLN |
| 2018-10-22 | 0,5753 PLN |
| 2018-10-19 | 0,5770 PLN |
| 2018-10-18 | 0,5759 PLN |
| 2018-10-17 | 0,5755 PLN |
| 2018-10-16 | 0,5752 PLN |
| 2018-10-15 | 0,5754 PLN |
| 2018-10-12 | 0,5767 PLN |
| 2018-10-11 | 0,5788 PLN |
| 2018-10-10 | 0,5775 PLN |
| 2018-10-09 | 0,5790 PLN |
| 2018-10-08 | 0,5780 PLN |
| 2018-10-05 | 0,5781 PLN |
| 2018-10-04 | 0,5779 PLN |
| 2018-10-03 | 0,5760 PLN |
| 2018-10-02 | 0,5764 PLN |
| 2018-10-01 | 0,5740 PLN |
| 2018-09-28 | 0,5728 PLN |
| 2018-09-27 | 0,5740 PLN |
| 2018-09-26 | 0,5747 PLN |
| 2018-09-25 | 0,5757 PLN |
| 2018-09-24 | 0,5777 PLN |
| 2018-09-21 | 0,5756 PLN |
| 2018-09-20 | 0,5753 PLN |
| 2018-09-19 | 0,5755 PLN |
| 2018-09-18 | 0,5768 PLN |
| 2018-09-17 | 0,5760 PLN |
| 2018-09-14 | 0,5777 PLN |
| 2018-09-13 | 0,5781 PLN |
| 2018-09-12 | 0,5778 PLN |
| 2018-09-11 | 0,5776 PLN |
| 2018-09-10 | 0,5784 PLN |
| 2018-09-07 | 0,5777 PLN |
| 2018-09-06 | 0,5796 PLN |
| 2018-09-05 | 0,5792 PLN |
| 2018-09-04 | 0,5778 PLN |
| 2018-09-03 | 0,5762 PLN |
| 2018-08-31 | 0,5761 PLN |
| 2018-08-30 | 0,5755 PLN |
| 2018-08-29 | 0,5749 PLN |
| 2018-08-28 | 0,5730 PLN |
| 2018-08-27 | 0,5732 PLN |
| 2018-08-24 | 0,5739 PLN |
| 2018-08-23 | 0,5748 PLN |
| 2018-08-22 | 0,5757 PLN |
| 2018-08-21 | 0,5779 PLN |
| 2018-08-20 | 0,5765 PLN |
| 2018-08-17 | 0,5774 PLN |
| 2018-08-16 | 0,5781 PLN |
| 2018-08-14 | 0,5769 PLN |
| 2018-08-13 | 0,5781 PLN |
| 2018-08-10 | 0,5761 PLN |
| 2018-08-09 | 0,5729 PLN |
| 2018-08-08 | 0,5718 PLN |
| 2018-08-07 | 0,5711 PLN |
| 2018-08-06 | 0,5726 PLN |
| 2018-08-03 | 0,5738 PLN |
| 2018-08-02 | 0,5737 PLN |
| 2018-08-01 | 0,5739 PLN |
| 2018-07-31 | 0,5743 PLN |
| 2018-07-30 | 0,5750 PLN |
| 2018-07-27 | 0,5763 PLN |
| 2018-07-26 | 0,5761 PLN |
| 2018-07-25 | 0,5776 PLN |
| 2018-07-24 | 0,5806 PLN |
| 2018-07-23 | 0,5806 PLN |
| 2018-07-20 | 0,5807 PLN |
| 2018-07-19 | 0,5790 PLN |
| 2018-07-18 | 0,5773 PLN |
| 2018-07-17 | 0,5768 PLN |
| 2018-07-16 | 0,5778 PLN |
| 2018-07-13 | 0,5808 PLN |
| 2018-07-12 | 0,5804 PLN |
| 2018-07-11 | 0,5812 PLN |
| 2018-07-10 | 0,5817 PLN |
| 2018-07-09 | 0,5820 PLN |
| 2018-07-06 | 0,5850 PLN |
| 2018-07-05 | 0,5884 PLN |
| 2018-07-04 | 0,5901 PLN |
| 2018-07-03 | 0,5903 PLN |
| 2018-07-02 | 0,5891 PLN |
| 2018-06-29 | 0,5852 PLN |
| 2018-06-28 | 0,5848 PLN |
| 2018-06-27 | 0,5829 PLN |
| 2018-06-26 | 0,5821 PLN |
| 2018-06-25 | 0,5802 PLN |
| 2018-06-22 | 0,5790 PLN |
| 2018-06-21 | 0,5813 PLN |
| 2018-06-20 | 0,5793 PLN |
| 2018-06-19 | 0,5785 PLN |
| 2018-06-18 | 0,5757 PLN |
| 2018-06-15 | 0,5745 PLN |
| 2018-06-14 | 0,5739 PLN |
| 2018-06-13 | 0,5747 PLN |
| 2018-06-12 | 0,5742 PLN |
| 2018-06-11 | 0,5734 PLN |
| 2018-06-08 | 0,5762 PLN |
| 2018-06-07 | 0,5725 PLN |
| 2018-06-06 | 0,5754 PLN |
| 2018-06-05 | 0,5751 PLN |
| 2018-06-04 | 0,5767 PLN |
| 2018-06-01 | 0,5797 PLN |
| 2018-05-30 | 0,5804 PLN |
| 2018-05-29 | 0,5785 PLN |
| 2018-05-28 | 0,5777 PLN |
| 2018-05-25 | 0,5776 PLN |
| 2018-05-24 | 0,5767 PLN |
| 2018-05-23 | 0,5776 PLN |
| 2018-05-22 | 0,5748 PLN |
| 2018-05-21 | 0,5773 PLN |
| 2018-05-18 | 0,5768 PLN |
| 2018-05-17 | 0,5756 PLN |
| 2018-05-16 | 0,5758 PLN |
| 2018-05-15 | 0,5749 PLN |
| 2018-05-14 | 0,5721 PLN |
| 2018-05-11 | 0,5714 PLN |
| 2018-05-10 | 0,5702 PLN |
| 2018-05-09 | 0,5744 PLN |
| 2018-05-08 | 0,5726 PLN |
| 2018-05-07 | 0,5707 PLN |
| 2018-05-04 | 0,5742 PLN |
| 2018-05-02 | 0,5729 PLN |
| 2018-04-30 | 0,5665 PLN |
| 2018-04-27 | 0,5672 PLN |
| 2018-04-26 | 0,5690 PLN |
| 2018-04-25 | 0,5661 PLN |
| 2018-04-24 | 0,5636 PLN |
| 2018-04-23 | 0,5613 PLN |
| 2018-04-20 | 0,5602 PLN |
| 2018-04-19 | 0,5594 PLN |
| 2018-04-18 | 0,5596 PLN |
| 2018-04-17 | 0,5584 PLN |
| 2018-04-16 | 0,5590 PLN |
| 2018-04-13 | 0,5609 PLN |
| 2018-04-12 | 0,5626 PLN |
| 2018-04-11 | 0,5628 PLN |
| 2018-04-10 | 0,5639 PLN |
| 2018-04-09 | 0,5636 PLN |
| 2018-04-06 | 0,5637 PLN |
| 2018-04-05 | 0,5648 PLN |
| 2018-04-04 | 0,5647 PLN |
| 2018-04-03 | 0,5651 PLN |
| 2018-03-30 | 0,5646 PLN |
| 2018-03-29 | 0,5648 PLN |
| 2018-03-28 | 0,5650 PLN |
| 2018-03-27 | 0,5661 PLN |
| 2018-03-26 | 0,5681 PLN |
| 2018-03-23 | 0,5678 PLN |
| 2018-03-22 | 0,5673 PLN |
| 2018-03-21 | 0,5694 PLN |
| 2018-03-20 | 0,5671 PLN |
| 2018-03-19 | 0,5663 PLN |
| 2018-03-16 | 0,5660 PLN |
| 2018-03-15 | 0,5661 PLN |
| 2018-03-14 | 0,5654 PLN |
| 2018-03-13 | 0,5652 PLN |
| 2018-03-12 | 0,5630 PLN |
| 2018-03-09 | 0,5637 PLN |
| 2018-03-08 | 0,5641 PLN |
| 2018-03-07 | 0,5627 PLN |
| 2018-03-06 | 0,5623 PLN |
| 2018-03-05 | 0,5626 PLN |
| 2018-03-02 | 0,5637 PLN |
| 2018-03-01 | 0,5621 PLN |
| 2018-02-28 | 0,5610 PLN |
| 2018-02-27 | 0,5600 PLN |
| 2018-02-26 | 0,5602 PLN |
| 2018-02-23 | 0,5605 PLN |
| 2018-02-22 | 0,5614 PLN |
| 2018-02-21 | 0,5581 PLN |
| 2018-02-20 | 0,5569 PLN |
| 2018-02-19 | 0,5568 PLN |
| 2018-02-16 | 0,5580 PLN |
| 2018-02-15 | 0,5575 PLN |
| 2018-02-14 | 0,5600 PLN |
| 2018-02-13 | 0,5608 PLN |
| 2018-02-12 | 0,5621 PLN |
| 2018-02-09 | 0,5646 PLN |
| 2018-02-08 | 0,5607 PLN |
| 2018-02-07 | 0,5588 PLN |
| 2018-02-06 | 0,5581 PLN |
| 2018-02-05 | 0,5587 PLN |
| 2018-02-02 | 0,5591 PLN |
| 2018-02-01 | 0,5577 PLN |
| 2018-01-31 | 0,5575 PLN |
| 2018-01-30 | 0,5570 PLN |
| 2018-01-29 | 0,5565 PLN |
| 2018-01-26 | 0,5571 PLN |
| 2018-01-25 | 0,5574 PLN |
| 2018-01-24 | 0,5593 PLN |
| 2018-01-23 | 0,5604 PLN |
| 2018-01-22 | 0,5601 PLN |
| 2018-01-19 | 0,5606 PLN |
| 2018-01-18 | 0,5595 PLN |
| 2018-01-17 | 0,5604 PLN |
| 2018-01-16 | 0,5615 PLN |
| 2018-01-15 | 0,5597 PLN |
| 2018-01-12 | 0,5595 PLN |
| 2018-01-11 | 0,5607 PLN |
| 2018-01-10 | 0,5611 PLN |
| 2018-01-09 | 0,5610 PLN |
| 2018-01-08 | 0,5593 PLN |
| 2018-01-05 | 0,5579 PLN |
| 2018-01-04 | 0,5576 PLN |
| 2018-01-03 | 0,5598 PLN |
| 2018-01-02 | 0,5602 PLN |
| 2017-12-29 | 0,5602 PLN |
| 2017-12-28 | 0,5616 PLN |
| 2017-12-27 | 0,5629 PLN |
| 2017-12-22 | 0,5633 PLN |
| 2017-12-21 | 0,5644 PLN |
| 2017-12-20 | 0,5639 PLN |
| 2017-12-19 | 0,5644 PLN |
| 2017-12-18 | 0,5660 PLN |
| 2017-12-15 | 0,5671 PLN |
| 2017-12-14 | 0,5672 PLN |
| 2017-12-13 | 0,5663 PLN |
| 2017-12-12 | 0,5653 PLN |
| 2017-12-11 | 0,5648 PLN |
| 2017-12-08 | 0,5647 PLN |
| 2017-12-07 | 0,5659 PLN |
| 2017-12-06 | 0,5665 PLN |
| 2017-12-05 | 0,5648 PLN |
| 2017-12-04 | 0,5655 PLN |
| 2017-12-01 | 0,5654 PLN |
| 2017-11-30 | 0,5651 PLN |
| 2017-11-29 | 0,5642 PLN |
| 2017-11-28 | 0,5653 PLN |
| 2017-11-27 | 0,5655 PLN |
| 2017-11-24 | 0,5659 PLN |
| 2017-11-23 | 0,5658 PLN |
| 2017-11-22 | 0,5668 PLN |
| 2017-11-21 | 0,5684 PLN |
| 2017-11-20 | 0,5691 PLN |
| 2017-11-17 | 0,5700 PLN |
| 2017-11-16 | 0,5690 PLN |
| 2017-11-15 | 0,5709 PLN |
| 2017-11-14 | 0,5689 PLN |
| 2017-11-13 | 0,5691 PLN |
| 2017-11-10 | 0,5685 PLN |
| 2017-11-09 | 0,5684 PLN |
| 2017-11-08 | 0,5700 PLN |
| 2017-11-07 | 0,5697 PLN |
| 2017-11-06 | 0,5704 PLN |
| 2017-11-03 | 0,5699 PLN |
| 2017-11-02 | 0,5689 PLN |
| 2017-10-31 | 0,5711 PLN |
| 2017-10-30 | 0,5699 PLN |
| 2017-10-27 | 0,5714 PLN |
| 2017-10-26 | 0,5704 PLN |
| 2017-10-25 | 0,5692 PLN |
| 2017-10-24 | 0,5693 PLN |
| 2017-10-23 | 0,5691 PLN |
| 2017-10-20 | 0,5703 PLN |
| 2017-10-19 | 0,5693 PLN |
| 2017-10-18 | 0,5681 PLN |
| 2017-10-17 | 0,5684 PLN |
| 2017-10-16 | 0,5703 PLN |
| 2017-10-13 | 0,5723 PLN |
| 2017-10-12 | 0,5737 PLN |
| 2017-10-11 | 0,5755 PLN |
| 2017-10-10 | 0,5771 PLN |
| 2017-10-09 | 0,5794 PLN |
| 2017-10-06 | 0,5783 PLN |
| 2017-10-05 | 0,5775 PLN |
| 2017-10-04 | 0,5781 PLN |
| 2017-10-03 | 0,5792 PLN |
| 2017-10-02 | 0,5797 PLN |
| 2017-09-29 | 0,5790 PLN |
| 2017-09-28 | 0,5800 PLN |
| 2017-09-27 | 0,5780 PLN |
| 2017-09-26 | 0,5755 PLN |
| 2017-09-25 | 0,5739 PLN |
| 2017-09-22 | 0,5745 PLN |
| 2017-09-21 | 0,5760 PLN |
| 2017-09-20 | 0,5747 PLN |
| 2017-09-19 | 0,5769 PLN |
| 2017-09-18 | 0,5756 PLN |
| 2017-09-15 | 0,5750 PLN |
| 2017-09-14 | 0,5758 PLN |
| 2017-09-13 | 0,5736 PLN |
| 2017-09-12 | 0,5714 PLN |
| 2017-09-11 | 0,5702 PLN |
| 2017-09-08 | 0,5714 PLN |
| 2017-09-07 | 0,5708 PLN |
| 2017-09-06 | 0,5706 PLN |
| 2017-09-05 | 0,5696 PLN |
| 2017-09-04 | 0,5724 PLN |
| 2017-09-01 | 0,5708 PLN |
| 2017-08-31 | 0,5729 PLN |
| 2017-08-30 | 0,5727 PLN |
| 2017-08-29 | 0,5734 PLN |
| 2017-08-28 | 0,5732 PLN |
| 2017-08-25 | 0,5727 PLN |
| 2017-08-24 | 0,5759 PLN |
| 2017-08-23 | 0,5750 PLN |
| 2017-08-22 | 0,5751 PLN |
| 2017-08-21 | 0,5748 PLN |
| 2017-08-18 | 0,5759 PLN |
| 2017-08-17 | 0,5720 PLN |
| 2017-08-16 | 0,5745 PLN |
| 2017-08-14 | 0,5759 PLN |
| 2017-08-11 | 0,5761 PLN |
| 2017-08-10 | 0,5741 PLN |
| 2017-08-09 | 0,5732 PLN |
| 2017-08-08 | 0,5719 PLN |
| 2017-08-07 | 0,5709 PLN |
| 2017-08-04 | 0,5703 PLN |
| 2017-08-03 | 0,5719 PLN |
| 2017-08-02 | 0,5716 PLN |
| 2017-08-01 | 0,5721 PLN |
| 2017-07-31 | 0,5721 PLN |
| 2017-07-28 | 0,5731 PLN |
| 2017-07-27 | 0,5735 PLN |
| 2017-07-26 | 0,5730 PLN |
| 2017-07-25 | 0,5723 PLN |
| 2017-07-24 | 0,5704 PLN |
| 2017-07-21 | 0,5689 PLN |
| 2017-07-20 | 0,5663 PLN |
| 2017-07-19 | 0,5655 PLN |
| 2017-07-18 | 0,5652 PLN |
| 2017-07-17 | 0,5660 PLN |
| 2017-07-14 | 0,5674 PLN |
| 2017-07-13 | 0,5694 PLN |
| 2017-07-12 | 0,5706 PLN |
| 2017-07-11 | 0,5706 PLN |
| 2017-07-10 | 0,5694 PLN |
| 2017-07-07 | 0,5693 PLN |
| 2017-07-06 | 0,5700 PLN |
| 2017-07-05 | 0,5715 PLN |
| 2017-07-04 | 0,5706 PLN |
| 2017-07-03 | 0,5692 PLN |
| 2017-06-30 | 0,5684 PLN |
| 2017-06-29 | 0,5703 PLN |
| 2017-06-28 | 0,5690 PLN |
| 2017-06-27 | 0,5665 PLN |
| 2017-06-26 | 0,5663 PLN |
| 2017-06-23 | 0,5682 PLN |
| 2017-06-22 | 0,5706 PLN |
| 2017-06-21 | 0,5706 PLN |
| 2017-06-20 | 0,5680 PLN |
| 2017-06-19 | 0,5662 PLN |
| 2017-06-16 | 0,5673 PLN |
| 2017-06-14 | 0,5651 PLN |
| 2017-06-13 | 0,5637 PLN |
| 2017-06-12 | 0,5637 PLN |
| 2017-06-09 | 0,5630 PLN |
| 2017-06-08 | 0,5656 PLN |
| 2017-06-07 | 0,5638 PLN |
| 2017-06-06 | 0,5635 PLN |
| 2017-06-05 | 0,5616 PLN |
| 2017-06-02 | 0,5630 PLN |
| 2017-06-01 | 0,5623 PLN |
| 2017-05-31 | 0,5611 PLN |
| 2017-05-30 | 0,5611 PLN |
| 2017-05-29 | 0,5616 PLN |
| 2017-05-26 | 0,5618 PLN |
| 2017-05-25 | 0,5617 PLN |
| 2017-05-24 | 0,5641 PLN |
| 2017-05-23 | 0,5644 PLN |
| 2017-05-22 | 0,5629 PLN |
| 2017-05-19 | 0,5654 PLN |
| 2017-05-18 | 0,5672 PLN |
| 2017-05-17 | 0,5633 PLN |
| 2017-05-16 | 0,5633 PLN |
| 2017-05-15 | 0,5658 PLN |
| 2017-05-12 | 0,5672 PLN |
| 2017-05-11 | 0,5666 PLN |
| 2017-05-10 | 0,5665 PLN |
| 2017-05-09 | 0,5679 PLN |
| 2017-05-08 | 0,5655 PLN |
| 2017-05-05 | 0,5671 PLN |
| 2017-05-04 | 0,5671 PLN |
| 2017-05-02 | 0,5678 PLN |
| 2017-04-28 | 0,5669 PLN |
| 2017-04-27 | 0,5685 PLN |
| 2017-04-26 | 0,5680 PLN |
| 2017-04-25 | 0,5692 PLN |
| 2017-04-24 | 0,5702 PLN |
| 2017-04-21 | 0,5743 PLN |
| 2017-04-20 | 0,5731 PLN |
| 2017-04-19 | 0,5700 PLN |
| 2017-04-18 | 0,5701 PLN |
| 2017-04-14 | 0,5699 PLN |
| 2017-04-13 | 0,5708 PLN |
| 2017-04-12 | 0,5715 PLN |
| 2017-04-11 | 0,5704 PLN |
| 2017-04-10 | 0,5688 PLN |
| 2017-04-07 | 0,5685 PLN |
| 2017-04-06 | 0,5704 PLN |
| 2017-04-05 | 0,5710 PLN |
| 2017-04-04 | 0,5718 PLN |
| 2017-04-03 | 0,5691 PLN |
| 2017-03-31 | 0,5674 PLN |
| 2017-03-30 | 0,5685 PLN |
| 2017-03-29 | 0,5693 PLN |
| 2017-03-28 | 0,5717 PLN |
| 2017-03-27 | 0,5730 PLN |
| 2017-03-24 | 0,5736 PLN |
| 2017-03-23 | 0,5749 PLN |
| 2017-03-22 | 0,5762 PLN |
| 2017-03-21 | 0,5734 PLN |
| 2017-03-20 | 0,5760 PLN |
| 2017-03-17 | 0,5786 PLN |
| 2017-03-16 | 0,5806 PLN |
| 2017-03-15 | 0,5812 PLN |
| 2017-03-14 | 0,5824 PLN |
| 2017-03-13 | 0,5847 PLN |
| 2017-03-10 | 0,5819 PLN |
| 2017-03-09 | 0,5804 PLN |
| 2017-03-08 | 0,5796 PLN |
| 2017-03-07 | 0,5800 PLN |
| 2017-03-06 | 0,5798 PLN |
| 2017-03-03 | 0,5795 PLN |
| 2017-03-02 | 0,5773 PLN |
| 2017-03-01 | 0,5781 PLN |
| 2017-02-28 | 0,5807 PLN |
| 2017-02-27 | 0,5803 PLN |
| 2017-02-24 | 0,5798 PLN |
| 2017-02-23 | 0,5795 PLN |
| 2017-02-22 | 0,5782 PLN |
| 2017-02-21 | 0,5807 PLN |
| 2017-02-20 | 0,5815 PLN |
| 2017-02-17 | 0,5827 PLN |
| 2017-02-16 | 0,5805 PLN |
| 2017-02-15 | 0,5786 PLN |
| 2017-02-14 | 0,5786 PLN |
| 2017-02-13 | 0,5794 PLN |
| 2017-02-10 | 0,5788 PLN |
| 2017-02-09 | 0,5806 PLN |
| 2017-02-08 | 0,5802 PLN |
| 2017-02-07 | 0,5776 PLN |
| 2017-02-06 | 0,5763 PLN |
| 2017-02-03 | 0,5779 PLN |
| 2017-02-02 | 0,5793 PLN |
| 2017-02-01 | 0,5812 PLN |
| 2017-01-31 | 0,5822 PLN |
| 2017-01-30 | 0,5820 PLN |
| 2017-01-27 | 0,5838 PLN |
| 2017-01-26 | 0,5852 PLN |
| 2017-01-25 | 0,5868 PLN |
| 2017-01-24 | 0,5879 PLN |
| 2017-01-23 | 0,5880 PLN |
| 2017-01-20 | 0,5872 PLN |
| 2017-01-19 | 0,5882 PLN |
| 2017-01-18 | 0,5877 PLN |
| 2017-01-17 | 0,5885 PLN |
| 2017-01-16 | 0,5890 PLN |
| 2017-01-13 | 0,5882 PLN |
| 2017-01-12 | 0,5882 PLN |
| 2017-01-11 | 0,5876 PLN |
| 2017-01-10 | 0,5883 PLN |
| 2017-01-09 | 0,5889 PLN |
| 2017-01-05 | 0,5887 PLN |
| 2017-01-04 | 0,5902 PLN |
| 2017-01-03 | 0,5920 PLN |
| 2017-01-02 | 0,5938 PLN |
| 2016-12-30 | 0,5951 PLN |
| 2016-12-29 | 0,5936 PLN |
| 2016-12-28 | 0,5935 PLN |
| 2016-12-27 | 0,5921 PLN |
| 2016-12-23 | 0,5935 PLN |
| 2016-12-22 | 0,5931 PLN |
| 2016-12-21 | 0,5943 PLN |
| 2016-12-20 | 0,5936 PLN |
| 2016-12-19 | 0,5940 PLN |
| 2016-12-16 | 0,5953 PLN |
| 2016-12-15 | 0,5979 PLN |
| 2016-12-14 | 0,5969 PLN |
| 2016-12-13 | 0,5985 PLN |
| 2016-12-12 | 0,5995 PLN |
| 2016-12-09 | 0,5968 PLN |
| 2016-12-08 | 0,5969 PLN |
| 2016-12-07 | 0,5947 PLN |
| 2016-12-06 | 0,6054 PLN |
| 2016-12-05 | 0,6035 PLN |
| 2016-12-02 | 0,6033 PLN |
| 2016-12-01 | 0,5997 PLN |
| 2016-11-30 | 0,5966 PLN |
| 2016-11-29 | 0,5958 PLN |
| 2016-11-28 | 0,5941 PLN |
| 2016-11-25 | 0,5930 PLN |
| 2016-11-24 | 0,5950 PLN |
| 2016-11-23 | 0,5932 PLN |
| 2016-11-22 | 0,5941 PLN |
| 2016-11-21 | 0,5966 PLN |
| 2016-11-18 | 0,5979 PLN |
| 2016-11-17 | 0,5964 PLN |
| 2016-11-16 | 0,5958 PLN |
| 2016-11-15 | 0,5924 PLN |
| 2016-11-14 | 0,5898 PLN |
| 2016-11-10 | 0,5836 PLN |
| 2016-11-09 | 0,5839 PLN |
| 2016-11-08 | 0,5817 PLN |
| 2016-11-07 | 0,5817 PLN |
| 2016-11-04 | 0,5797 PLN |
| 2016-11-03 | 0,5810 PLN |
| 2016-11-02 | 0,5803 PLN |
| 2016-10-31 | 0,5816 PLN |
| 2016-10-28 | 0,5820 PLN |
| 2016-10-27 | 0,5833 PLN |
| 2016-10-26 | 0,5805 PLN |
| 2016-10-25 | 0,5788 PLN |
| 2016-10-24 | 0,5811 PLN |
| 2016-10-21 | 0,5820 PLN |
| 2016-10-20 | 0,5804 PLN |
| 2016-10-19 | 0,5806 PLN |
| 2016-10-18 | 0,5798 PLN |
| 2016-10-17 | 0,5799 PLN |
| 2016-10-14 | 0,5774 PLN |
| 2016-10-13 | 0,5789 PLN |
| 2016-10-12 | 0,5756 PLN |
| 2016-10-11 | 0,5747 PLN |
| 2016-10-10 | 0,5757 PLN |
| 2016-10-07 | 0,5760 PLN |
| 2016-10-06 | 0,5775 PLN |
| 2016-10-05 | 0,5780 PLN |
| 2016-10-04 | 0,5776 PLN |
| 2016-10-03 | 0,5771 PLN |
| 2016-09-30 | 0,5786 PLN |
| 2016-09-29 | 0,5772 PLN |
| 2016-09-28 | 0,5759 PLN |
| 2016-09-27 | 0,5768 PLN |
| 2016-09-26 | 0,5779 PLN |
| 2016-09-23 | 0,5760 PLN |
| 2016-09-22 | 0,5749 PLN |
| 2016-09-21 | 0,5773 PLN |
| 2016-09-20 | 0,5774 PLN |
| 2016-09-19 | 0,5782 PLN |
| 2016-09-16 | 0,5807 PLN |
| 2016-09-15 | 0,5824 PLN |
| 2016-09-14 | 0,5837 PLN |
| 2016-09-13 | 0,5846 PLN |
| 2016-09-12 | 0,5839 PLN |
| 2016-09-09 | 0,5813 PLN |
| 2016-09-08 | 0,5793 PLN |
| 2016-09-07 | 0,5816 PLN |
| 2016-09-06 | 0,5833 PLN |
| 2016-09-05 | 0,5844 PLN |
| 2016-09-02 | 0,5886 PLN |
| 2016-09-01 | 0,5860 PLN |
| 2016-08-31 | 0,5851 PLN |
| 2016-08-30 | 0,5829 PLN |
| 2016-08-29 | 0,5829 PLN |
| 2016-08-26 | 0,5811 PLN |
| 2016-08-25 | 0,5790 PLN |
| 2016-08-24 | 0,5793 PLN |
| 2016-08-23 | 0,5797 PLN |
| 2016-08-22 | 0,5782 PLN |
| 2016-08-19 | 0,5762 PLN |
| 2016-08-18 | 0,5756 PLN |
| 2016-08-17 | 0,5760 PLN |
| 2016-08-16 | 0,5739 PLN |
| 2016-08-12 | 0,5729 PLN |
| 2016-08-11 | 0,5737 PLN |
| 2016-08-10 | 0,5732 PLN |
| 2016-08-09 | 0,5741 PLN |
| 2016-08-08 | 0,5770 PLN |
| 2016-08-05 | 0,5778 PLN |
| 2016-08-04 | 0,5778 PLN |
| 2016-08-03 | 0,5799 PLN |
| 2016-08-02 | 0,5846 PLN |
| 2016-08-01 | 0,5858 PLN |
| 2016-07-29 | 0,5873 PLN |
| 2016-07-28 | 0,5879 PLN |
| 2016-07-27 | 0,5874 PLN |
| 2016-07-26 | 0,5874 PLN |
| 2016-07-25 | 0,5861 PLN |
| 2016-07-22 | 0,5856 PLN |
| 2016-07-21 | 0,5876 PLN |
| 2016-07-20 | 0,5885 PLN |
| 2016-07-19 | 0,5890 PLN |
| 2016-07-18 | 0,5920 PLN |
| 2016-07-15 | 0,5932 PLN |
| 2016-07-14 | 0,5925 PLN |
| 2016-07-13 | 0,5918 PLN |
| 2016-07-12 | 0,5946 PLN |
| 2016-07-11 | 0,5938 PLN |
| 2016-07-08 | 0,5953 PLN |
| 2016-07-07 | 0,5964 PLN |
| 2016-07-06 | 0,5977 PLN |
| 2016-07-05 | 0,5981 PLN |
| 2016-07-04 | 0,5954 PLN |
| 2016-07-01 | 0,5905 PLN |
| 2016-06-30 | 0,5949 PLN |
| 2016-06-29 | 0,5935 PLN |
| 2016-06-28 | 0,5948 PLN |
| 2016-06-27 | 0,5981 PLN |
| 2016-06-24 | 0,5987 PLN |
| 2016-06-23 | 0,5888 PLN |
| 2016-06-22 | 0,5902 PLN |
| 2016-06-21 | 0,5908 PLN |
| 2016-06-20 | 0,5910 PLN |
| 2016-06-17 | 0,5966 PLN |
| 2016-06-16 | 0,5977 PLN |
| 2016-06-15 | 0,5938 PLN |
| 2016-06-14 | 0,5967 PLN |
| 2016-06-13 | 0,5904 PLN |
| 2016-06-10 | 0,5858 PLN |
| 2016-06-09 | 0,5827 PLN |
| 2016-06-08 | 0,5833 PLN |
| 2016-06-07 | 0,5853 PLN |
| 2016-06-06 | 0,5893 PLN |
| 2016-06-03 | 0,5904 PLN |
| 2016-06-02 | 0,5908 PLN |
| 2016-06-01 | 0,5902 PLN |
| 2016-05-31 | 0,5892 PLN |
| 2016-05-30 | 0,5909 PLN |
| 2016-05-27 | 0,5925 PLN |
| 2016-05-25 | 0,5949 PLN |
| 2016-05-24 | 0,5982 PLN |
| 2016-05-23 | 0,5956 PLN |
| 2016-05-20 | 0,5938 PLN |
| 2016-05-19 | 0,5911 PLN |
| 2016-05-18 | 0,5907 PLN |
| 2016-05-17 | 0,5862 PLN |
| 2016-05-16 | 0,5878 PLN |
| 2016-05-13 | 0,5916 PLN |
| 2016-05-12 | 0,5950 PLN |
| 2016-05-11 | 0,5946 PLN |
| 2016-05-10 | 0,5951 PLN |
| 2016-05-09 | 0,5931 PLN |
| 2016-05-06 | 0,5946 PLN |
| 2016-05-05 | 0,5914 PLN |
| 2016-05-04 | 0,5911 PLN |
| 2016-05-02 | 0,5890 PLN |
| 2016-04-29 | 0,5921 PLN |
| 2016-04-28 | 0,5903 PLN |
| 2016-04-27 | 0,5902 PLN |
| 2016-04-26 | 0,5909 PLN |
| 2016-04-25 | 0,5894 PLN |
| 2016-04-22 | 0,5816 PLN |
| 2016-04-21 | 0,5763 PLN |
| 2016-04-20 | 0,5778 PLN |
| 2016-04-19 | 0,5775 PLN |
| 2016-04-18 | 0,5776 PLN |
| 2016-04-15 | 0,5779 PLN |
| 2016-04-14 | 0,5780 PLN |
| 2016-04-13 | 0,5755 PLN |
| 2016-04-12 | 0,5759 PLN |
| 2016-04-11 | 0,5755 PLN |
| 2016-04-08 | 0,5768 PLN |
| 2016-04-07 | 0,5723 PLN |
| 2016-04-06 | 0,5720 PLN |
| 2016-04-05 | 0,5706 PLN |
| 2016-04-04 | 0,5688 PLN |
| 2016-04-01 | 0,5688 PLN |
| 2016-03-31 | 0,5729 PLN |
| 2016-03-30 | 0,5694 PLN |
| 2016-03-29 | 0,5706 PLN |
| 2016-03-25 | 0,5719 PLN |
| 2016-03-24 | 0,5707 PLN |
| 2016-03-23 | 0,5707 PLN |
| 2016-03-22 | 0,5714 PLN |
| 2016-03-21 | 0,5716 PLN |
| 2016-03-18 | 0,5730 PLN |
| 2016-03-17 | 0,5765 PLN |
| 2016-03-16 | 0,5764 PLN |
| 2016-03-15 | 0,5742 PLN |
| 2016-03-14 | 0,5740 PLN |
| 2016-03-11 | 0,5794 PLN |
| 2016-03-10 | 0,5782 PLN |
| 2016-03-09 | 0,5792 PLN |
| 2016-03-08 | 0,5806 PLN |
| 2016-03-07 | 0,5802 PLN |
| 2016-03-04 | 0,5810 PLN |
| 2016-03-03 | 0,5799 PLN |
| 2016-03-02 | 0,5810 PLN |
| 2016-03-01 | 0,5813 PLN |
| 2016-02-29 | 0,5843 PLN |
| 2016-02-26 | 0,5840 PLN |
| 2016-02-25 | 0,5862 PLN |
| 2016-02-24 | 0,5859 PLN |
| 2016-02-23 | 0,5851 PLN |
| 2016-02-22 | 0,5851 PLN |
| 2016-02-19 | 0,5873 PLN |
| 2016-02-18 | 0,5882 PLN |
| 2016-02-17 | 0,5882 PLN |
| 2016-02-16 | 0,5901 PLN |
| 2016-02-15 | 0,5890 PLN |
| 2016-02-12 | 0,5913 PLN |
| 2016-02-11 | 0,5950 PLN |
| 2016-02-10 | 0,5945 PLN |
| 2016-02-09 | 0,5961 PLN |
| 2016-02-08 | 0,5920 PLN |
| 2016-02-05 | 0,5914 PLN |
| 2016-02-04 | 0,5906 PLN |
| 2016-02-03 | 0,5899 PLN |
| 2016-02-02 | 0,5898 PLN |
| 2016-02-01 | 0,5910 PLN |
| 2016-01-29 | 0,5950 PLN |
| 2016-01-28 | 0,5975 PLN |
| 2016-01-27 | 0,5994 PLN |
| 2016-01-26 | 0,6025 PLN |
| 2016-01-25 | 0,5993 PLN |
| 2016-01-22 | 0,5958 PLN |
| 2016-01-21 | 0,6028 PLN |
| 2016-01-20 | 0,5984 PLN |
| 2016-01-19 | 0,5961 PLN |
| 2016-01-18 | 0,6007 PLN |
| 2016-01-15 | 0,5906 PLN |
| 2016-01-14 | 0,5843 PLN |
| 2016-01-13 | 0,5810 PLN |
| 2016-01-12 | 0,5847 PLN |
| 2016-01-11 | 0,5849 PLN |
| 2016-01-08 | 0,5827 PLN |
| 2016-01-07 | 0,5829 PLN |
| 2016-01-05 | 0,5786 PLN |
| 2016-01-04 | 0,5753 PLN |
| 2015-12-31 | 0,5711 PLN |
| 2015-12-30 | 0,5685 PLN |
| 2015-12-29 | 0,5687 PLN |
| 2015-12-28 | 0,5688 PLN |
| 2015-12-24 | 0,5683 PLN |
| 2015-12-23 | 0,5690 PLN |
| 2015-12-22 | 0,5684 PLN |
| 2015-12-21 | 0,5702 PLN |
| 2015-12-18 | 0,5738 PLN |
| 2015-12-17 | 0,5770 PLN |
| 2015-12-16 | 0,5804 PLN |
| 2015-12-15 | 0,5841 PLN |
| 2015-12-14 | 0,5831 PLN |
| 2015-12-11 | 0,5827 PLN |
| 2015-12-10 | 0,5822 PLN |
| 2015-12-09 | 0,5817 PLN |
| 2015-12-08 | 0,5801 PLN |
| 2015-12-07 | 0,5779 PLN |
| 2015-12-04 | 0,5783 PLN |
| 2015-12-03 | 0,5720 PLN |
| 2015-12-02 | 0,5739 PLN |
| 2015-12-01 | 0,5717 PLN |
| 2015-11-30 | 0,5716 PLN |
| 2015-11-27 | 0,5723 PLN |
| 2015-11-26 | 0,5732 PLN |
| 2015-11-25 | 0,5720 PLN |
| 2015-11-24 | 0,5711 PLN |
| 2015-11-23 | 0,5683 PLN |
| 2015-11-20 | 0,5689 PLN |
| 2015-11-19 | 0,5694 PLN |
| 2015-11-18 | 0,5698 PLN |
| 2015-11-17 | 0,5687 PLN |
| 2015-11-16 | 0,5693 PLN |
| 2015-11-13 | 0,5677 PLN |
| 2015-11-12 | 0,5663 PLN |
| 2015-11-10 | 0,5695 PLN |
| 2015-11-09 | 0,5718 PLN |
| 2015-11-06 | 0,5692 PLN |
| 2015-11-05 | 0,5672 PLN |
| 2015-11-04 | 0,5692 PLN |
| 2015-11-03 | 0,5697 PLN |
| 2015-11-02 | 0,5697 PLN |
| 2015-10-30 | 0,5719 PLN |
| 2015-10-29 | 0,5730 PLN |
| 2015-10-28 | 0,5751 PLN |
| 2015-10-27 | 0,5725 PLN |
| 2015-10-26 | 0,5711 PLN |
| 2015-10-23 | 0,5700 PLN |
| 2015-10-22 | 0,5734 PLN |
| 2015-10-21 | 0,5730 PLN |
| 2015-10-20 | 0,5694 PLN |
| 2015-10-19 | 0,5676 PLN |
| 2015-10-16 | 0,5671 PLN |
| 2015-10-15 | 0,5669 PLN |
| 2015-10-14 | 0,5678 PLN |
| 2015-10-13 | 0,5674 PLN |
| 2015-10-12 | 0,5666 PLN |
| 2015-10-09 | 0,5652 PLN |
| 2015-10-08 | 0,5683 PLN |
| 2015-10-07 | 0,5665 PLN |
| 2015-10-06 | 0,5690 PLN |
| 2015-10-05 | 0,5693 PLN |
| 2015-10-02 | 0,5691 PLN |
| 2015-10-01 | 0,5688 PLN |
| 2015-09-30 | 0,5682 PLN |
| 2015-09-29 | 0,5687 PLN |
| 2015-09-28 | 0,5675 PLN |
| 2015-09-25 | 0,5645 PLN |
| 2015-09-24 | 0,5656 PLN |
| 2015-09-23 | 0,5631 PLN |
| 2015-09-22 | 0,5620 PLN |
| 2015-09-21 | 0,5615 PLN |
| 2015-09-18 | 0,5637 PLN |
| 2015-09-17 | 0,5638 PLN |
| 2015-09-16 | 0,5628 PLN |
| 2015-09-15 | 0,5642 PLN |
| 2015-09-14 | 0,5642 PLN |
| 2015-09-11 | 0,5640 PLN |
| 2015-09-10 | 0,5650 PLN |
| 2015-09-09 | 0,5646 PLN |
| 2015-09-08 | 0,5677 PLN |
| 2015-09-07 | 0,5674 PLN |
| 2015-09-04 | 0,5669 PLN |
| 2015-09-03 | 0,5670 PLN |
| 2015-09-02 | 0,5687 PLN |
| 2015-09-01 | 0,5667 PLN |
| 2015-08-31 | 0,5674 PLN |
| 2015-08-28 | 0,5671 PLN |
| 2015-08-27 | 0,5662 PLN |
| 2015-08-26 | 0,5678 PLN |
| 2015-08-25 | 0,5669 PLN |
| 2015-08-24 | 0,5680 PLN |
| 2015-08-21 | 0,5630 PLN |
| 2015-08-20 | 0,5621 PLN |
| 2015-08-19 | 0,5586 PLN |
| 2015-08-18 | 0,5576 PLN |
| 2015-08-17 | 0,5597 PLN |
| 2015-08-14 | 0,5607 PLN |
| 2015-08-13 | 0,5604 PLN |
| 2015-08-12 | 0,5641 PLN |
| 2015-08-11 | 0,5632 PLN |
| 2015-08-10 | 0,5620 PLN |
| 2015-08-07 | 0,5611 PLN |
| 2015-08-06 | 0,5602 PLN |
| 2015-08-05 | 0,5582 PLN |
| 2015-08-04 | 0,5557 PLN |
| 2015-08-03 | 0,5543 PLN |
| 2015-07-31 | 0,5560 PLN |
| 2015-07-30 | 0,5553 PLN |
| 2015-07-29 | 0,5555 PLN |
| 2015-07-28 | 0,5532 PLN |
| 2015-07-27 | 0,5561 PLN |
| 2015-07-24 | 0,5521 PLN |
| 2015-07-23 | 0,5533 PLN |
| 2015-07-22 | 0,5518 PLN |
| 2015-07-21 | 0,5510 PLN |
| 2015-07-20 | 0,5506 PLN |
| 2015-07-17 | 0,5498 PLN |
| 2015-07-16 | 0,5509 PLN |
| 2015-07-15 | 0,5537 PLN |
| 2015-07-14 | 0,5567 PLN |
| 2015-07-13 | 0,5568 PLN |
| 2015-07-10 | 0,5615 PLN |
| 2015-07-09 | 0,5666 PLN |
| 2015-07-08 | 0,5657 PLN |
| 2015-07-07 | 0,5633 PLN |
| 2015-07-06 | 0,5628 PLN |
| 2015-07-03 | 0,5618 PLN |
| 2015-07-02 | 0,5621 PLN |
| 2015-07-01 | 0,5619 PLN |
| 2015-06-30 | 0,5622 PLN |
| 2015-06-29 | 0,5616 PLN |
| 2015-06-26 | 0,5598 PLN |
| 2015-06-25 | 0,5595 PLN |
| 2015-06-24 | 0,5580 PLN |
| 2015-06-23 | 0,5581 PLN |
| 2015-06-22 | 0,5592 PLN |
| 2015-06-19 | 0,5591 PLN |
| 2015-06-18 | 0,5579 PLN |
| 2015-06-17 | 0,5569 PLN |
| 2015-06-16 | 0,5577 PLN |
| 2015-06-15 | 0,5561 PLN |
| 2015-06-12 | 0,5552 PLN |
| 2015-06-11 | 0,5560 PLN |
| 2015-06-10 | 0,5576 PLN |
| 2015-06-09 | 0,5591 PLN |
| 2015-06-08 | 0,5571 PLN |
| 2015-06-05 | 0,5576 PLN |
| 2015-06-03 | 0,5538 PLN |
| 2015-06-02 | 0,5547 PLN |
| 2015-06-01 | 0,5532 PLN |
| 2015-05-29 | 0,5536 PLN |
| 2015-05-28 | 0,5554 PLN |
| 2015-05-27 | 0,5554 PLN |
| 2015-05-26 | 0,5537 PLN |
| 2015-05-25 | 0,5519 PLN |
| 2015-05-22 | 0,5496 PLN |
| 2015-05-21 | 0,5476 PLN |
| 2015-05-20 | 0,5444 PLN |
| 2015-05-19 | 0,5425 PLN |
| 2015-05-18 | 0,5422 PLN |
| 2015-05-15 | 0,5436 PLN |
| 2015-05-14 | 0,5486 PLN |
| 2015-05-13 | 0,5463 PLN |
| 2015-05-12 | 0,5498 PLN |
| 2015-05-11 | 0,5463 PLN |
| 2015-05-08 | 0,5433 PLN |
| 2015-05-07 | 0,5450 PLN |
| 2015-05-06 | 0,5433 PLN |
| 2015-05-05 | 0,5383 PLN |
| 2015-05-04 | 0,5421 PLN |
| 2015-04-30 | 0,5406 PLN |
| 2015-04-29 | 0,5368 PLN |
| 2015-04-28 | 0,5372 PLN |
| 2015-04-27 | 0,5390 PLN |
| 2015-04-24 | 0,5382 PLN |
| 2015-04-23 | 0,5371 PLN |
| 2015-04-22 | 0,5363 PLN |
| 2015-04-21 | 0,5338 PLN |
| 2015-04-20 | 0,5376 PLN |
| 2015-04-17 | 0,5405 PLN |
| 2015-04-16 | 0,5375 PLN |
| 2015-04-15 | 0,5368 PLN |
| 2015-04-14 | 0,5367 PLN |
| 2015-04-13 | 0,5380 PLN |
| 2015-04-10 | 0,5380 PLN |
| 2015-04-09 | 0,5380 PLN |
| 2015-04-08 | 0,5400 PLN |
| 2015-04-07 | 0,5436 PLN |
| 2015-04-03 | 0,5452 PLN |
| 2015-04-02 | 0,5440 PLN |
| 2015-04-01 | 0,5444 PLN |
| 2015-03-31 | 0,5474 PLN |
| 2015-03-30 | 0,5481 PLN |
| 2015-03-27 | 0,5490 PLN |
| 2015-03-26 | 0,5475 PLN |
| 2015-03-25 | 0,5482 PLN |
| 2015-03-24 | 0,5507 PLN |
| 2015-03-23 | 0,5539 PLN |
| 2015-03-20 | 0,5537 PLN |
| 2015-03-19 | 0,5530 PLN |
| 2015-03-18 | 0,5558 PLN |
| 2015-03-17 | 0,5546 PLN |
| 2015-03-16 | 0,5546 PLN |
| 2015-03-13 | 0,5570 PLN |
| 2015-03-12 | 0,5533 PLN |
| 2015-03-11 | 0,5560 PLN |
| 2015-03-10 | 0,5534 PLN |
| 2015-03-09 | 0,5537 PLN |
| 2015-03-06 | 0,5541 PLN |
| 2015-03-05 | 0,5557 PLN |
| 2015-03-04 | 0,5596 PLN |
| 2015-03-03 | 0,5576 PLN |
| 2015-03-02 | 0,5568 PLN |
| 2015-02-27 | 0,5558 PLN |
| 2015-02-26 | 0,5563 PLN |
| 2015-02-25 | 0,5584 PLN |
| 2015-02-24 | 0,5602 PLN |
| 2015-02-23 | 0,5601 PLN |
| 2015-02-20 | 0,5613 PLN |
| 2015-02-19 | 0,5611 PLN |
| 2015-02-18 | 0,5629 PLN |
| 2015-02-17 | 0,5629 PLN |
| 2015-02-16 | 0,5617 PLN |
| 2015-02-13 | 0,5613 PLN |
| 2015-02-12 | 0,5625 PLN |
| 2015-02-11 | 0,5643 PLN |
| 2015-02-10 | 0,5644 PLN |
| 2015-02-09 | 0,5610 PLN |
| 2015-02-06 | 0,5601 PLN |
| 2015-02-05 | 0,5607 PLN |
| 2015-02-04 | 0,5604 PLN |
| 2015-02-03 | 0,5617 PLN |
| 2015-02-02 | 0,5610 PLN |
| 2015-01-30 | 0,5653 PLN |
| 2015-01-29 | 0,5689 PLN |
| 2015-01-28 | 0,5689 PLN |
| 2015-01-27 | 0,5678 PLN |
| 2015-01-26 | 0,5680 PLN |
| 2015-01-23 | 0,5690 PLN |
| 2015-01-22 | 0,5781 PLN |
| 2015-01-21 | 0,5812 PLN |
| 2015-01-20 | 0,5829 PLN |
| 2015-01-19 | 0,5806 PLN |
| 2015-01-16 | 0,5814 PLN |
| 2015-01-15 | 0,5768 PLN |
| 2015-01-14 | 0,5765 PLN |
| 2015-01-13 | 0,5753 PLN |
| 2015-01-12 | 0,5751 PLN |
| 2015-01-09 | 0,5758 PLN |
| 2015-01-08 | 0,5777 PLN |
| 2015-01-07 | 0,5794 PLN |
| 2015-01-05 | 0,5779 PLN |
| 2015-01-02 | 0,5788 PLN |
| 2014-12-31 | 0,5725 PLN |
| 2014-12-30 | 0,5796 PLN |
| 2014-12-29 | 0,5787 PLN |
| 2014-12-24 | 0,5788 PLN |
| 2014-12-23 | 0,5745 PLN |
| 2014-12-22 | 0,5730 PLN |
| 2014-12-19 | 0,5740 PLN |
| 2014-12-18 | 0,5695 PLN |
| 2014-12-17 | 0,5683 PLN |
| 2014-12-16 | 0,5637 PLN |
| 2014-12-15 | 0,5614 PLN |
| 2014-12-12 | 0,5623 PLN |
| 2014-12-11 | 0,5612 PLN |
| 2014-12-10 | 0,5591 PLN |
| 2014-12-09 | 0,5591 PLN |
| 2014-12-08 | 0,5599 PLN |
| 2014-12-05 | 0,5589 PLN |
| 2014-12-04 | 0,5583 PLN |
| 2014-12-03 | 0,5588 PLN |
| 2014-12-02 | 0,5594 PLN |
| 2014-12-01 | 0,5616 PLN |
| 2014-11-28 | 0,5620 PLN |
| 2014-11-27 | 0,5619 PLN |
| 2014-11-26 | 0,5618 PLN |
| 2014-11-25 | 0,5634 PLN |
| 2014-11-24 | 0,5642 PLN |
| 2014-11-21 | 0,5655 PLN |
| 2014-11-20 | 0,5663 PLN |
| 2014-11-19 | 0,5665 PLN |
| 2014-11-18 | 0,5666 PLN |
| 2014-11-17 | 0,5677 PLN |
| 2014-11-14 | 0,5681 PLN |
| 2014-11-13 | 0,5671 PLN |
| 2014-11-12 | 0,5677 PLN |
| 2014-11-10 | 0,5669 PLN |
| 2014-11-07 | 0,5679 PLN |
| 2014-11-06 | 0,5678 PLN |
| 2014-11-05 | 0,5685 PLN |
| 2014-11-04 | 0,5677 PLN |
| 2014-11-03 | 0,5670 PLN |
| 2014-10-31 | 0,5648 PLN |
| 2014-10-30 | 0,5679 PLN |
| 2014-10-29 | 0,5675 PLN |
| 2014-10-28 | 0,5678 PLN |
| 2014-10-27 | 0,5672 PLN |
| 2014-10-24 | 0,5674 PLN |
| 2014-10-23 | 0,5678 PLN |
| 2014-10-22 | 0,5671 PLN |
| 2014-10-21 | 0,5675 PLN |
| 2014-10-20 | 0,5671 PLN |
| 2014-10-17 | 0,5680 PLN |
| 2014-10-16 | 0,5671 PLN |
| 2014-10-15 | 0,5653 PLN |
| 2014-10-14 | 0,5641 PLN |
| 2014-10-13 | 0,5629 PLN |
| 2014-10-10 | 0,5615 PLN |
| 2014-10-09 | 0,5620 PLN |
| 2014-10-08 | 0,5622 PLN |
| 2014-10-07 | 0,5619 PLN |
| 2014-10-06 | 0,5619 PLN |
| 2014-10-03 | 0,5614 PLN |
| 2014-10-02 | 0,5613 PLN |
| 2014-10-01 | 0,5615 PLN |
| 2014-09-30 | 0,5610 PLN |
| 2014-09-29 | 0,5622 PLN |
| 2014-09-26 | 0,5613 PLN |
| 2014-09-25 | 0,5610 PLN |
| 2014-09-24 | 0,5614 PLN |
| 2014-09-23 | 0,5612 PLN |
| 2014-09-22 | 0,5621 PLN |
| 2014-09-19 | 0,5622 PLN |
| 2014-09-18 | 0,5626 PLN |
| 2014-09-17 | 0,5627 PLN |
| 2014-09-16 | 0,5639 PLN |
| 2014-09-15 | 0,5646 PLN |
| 2014-09-12 | 0,5637 PLN |
| 2014-09-11 | 0,5634 PLN |
| 2014-09-10 | 0,5651 PLN |
| 2014-09-09 | 0,5638 PLN |
| 2014-09-08 | 0,5617 PLN |
| 2014-09-05 | 0,5629 PLN |
| 2014-09-04 | 0,5639 PLN |
| 2014-09-03 | 0,5631 PLN |
| 2014-09-02 | 0,5655 PLN |
| 2014-09-01 | 0,5651 PLN |
| 2014-08-29 | 0,5653 PLN |
| 2014-08-28 | 0,5641 PLN |
| 2014-08-27 | 0,5618 PLN |
| 2014-08-26 | 0,5607 PLN |
| 2014-08-25 | 0,5609 PLN |
| 2014-08-22 | 0,5616 PLN |
| 2014-08-21 | 0,5619 PLN |
| 2014-08-20 | 0,5611 PLN |
| 2014-08-19 | 0,5616 PLN |
| 2014-08-18 | 0,5627 PLN |
| 2014-08-14 | 0,5607 PLN |
| 2014-08-13 | 0,5630 PLN |
| 2014-08-12 | 0,5637 PLN |
| 2014-08-11 | 0,5633 PLN |
| 2014-08-08 | 0,5659 PLN |
| 2014-08-07 | 0,5632 PLN |
| 2014-08-06 | 0,5626 PLN |
| 2014-08-05 | 0,5590 PLN |
| 2014-08-04 | 0,5604 PLN |
| 2014-08-01 | 0,5618 PLN |
| 2014-07-31 | 0,5585 PLN |
| 2014-07-30 | 0,5568 PLN |
| 2014-07-29 | 0,5569 PLN |
| 2014-07-28 | 0,5562 PLN |
| 2014-07-25 | 0,5560 PLN |
| 2014-07-24 | 0,5552 PLN |
| 2014-07-23 | 0,5546 PLN |
| 2014-07-22 | 0,5561 PLN |
| 2014-07-21 | 0,5569 PLN |
| 2014-07-18 | 0,5562 PLN |
| 2014-07-17 | 0,5549 PLN |
| 2014-07-16 | 0,5540 PLN |
| 2014-07-15 | 0,5556 PLN |
| 2014-07-14 | 0,5551 PLN |
| 2014-07-11 | 0,5555 PLN |
| 2014-07-10 | 0,5545 PLN |
| 2014-07-09 | 0,5536 PLN |
| 2014-07-08 | 0,5553 PLN |
| 2014-07-07 | 0,5561 PLN |
| 2014-07-04 | 0,5557 PLN |
| 2014-07-03 | 0,5570 PLN |
| 2014-07-02 | 0,5566 PLN |
| 2014-07-01 | 0,5573 PLN |
| 2014-06-30 | 0,5581 PLN |
| 2014-06-27 | 0,5569 PLN |
| 2014-06-26 | 0,5548 PLN |
| 2014-06-25 | 0,5559 PLN |
| 2014-06-24 | 0,5578 PLN |
| 2014-06-23 | 0,5581 PLN |
| 2014-06-20 | 0,5567 PLN |
| 2014-06-18 | 0,5560 PLN |
| 2014-06-17 | 0,5552 PLN |
| 2014-06-16 | 0,5560 PLN |
| 2014-06-13 | 0,5527 PLN |
| 2014-06-12 | 0,5508 PLN |
| 2014-06-11 | 0,5516 PLN |
| 2014-06-10 | 0,5507 PLN |
| 2014-06-09 | 0,5496 PLN |
| 2014-06-06 | 0,5523 PLN |
| 2014-06-05 | 0,5523 PLN |
| 2014-06-04 | 0,5564 PLN |
| 2014-06-03 | 0,5546 PLN |
| 2014-06-02 | 0,5541 PLN |
| 2014-05-30 | 0,5549 PLN |
| 2014-05-29 | 0,5545 PLN |
| 2014-05-28 | 0,5586 PLN |
| 2014-05-27 | 0,5581 PLN |
| 2014-05-26 | 0,5568 PLN |
| 2014-05-23 | 0,5563 PLN |
| 2014-05-22 | 0,5593 PLN |
| 2014-05-21 | 0,5611 PLN |
| 2014-05-20 | 0,5614 PLN |
| 2014-05-19 | 0,5611 PLN |
| 2014-05-16 | 0,5618 PLN |
| 2014-05-15 | 0,5603 PLN |
| 2014-05-14 | 0,5604 PLN |
| 2014-05-13 | 0,5602 PLN |
| 2014-05-12 | 0,5600 PLN |
| 2014-05-09 | 0,5598 PLN |
| 2014-05-08 | 0,5609 PLN |
| 2014-05-07 | 0,5627 PLN |
| 2014-05-06 | 0,5634 PLN |
| 2014-05-05 | 0,5634 PLN |
| 2014-05-02 | 0,5625 PLN |
| 2014-04-30 | 0,5627 PLN |
| 2014-04-29 | 0,5634 PLN |
| 2014-04-28 | 0,5641 PLN |
| 2014-04-25 | 0,5631 PLN |
| 2014-04-24 | 0,5611 PLN |
| 2014-04-23 | 0,5614 PLN |
| 2014-04-22 | 0,5610 PLN |
| 2014-04-18 | 0,5601 PLN |
| 2014-04-17 | 0,5621 PLN |
| 2014-04-16 | 0,5615 PLN |
| 2014-04-15 | 0,5604 PLN |
| 2014-04-14 | 0,5606 PLN |
| 2014-04-11 | 0,5596 PLN |
| 2014-04-10 | 0,5587 PLN |
| 2014-04-09 | 0,5582 PLN |
| 2014-04-08 | 0,5583 PLN |
| 2014-04-07 | 0,5592 PLN |
| 2014-04-04 | 0,5581 PLN |
| 2014-04-03 | 0,5592 PLN |
| 2014-04-02 | 0,5596 PLN |
| 2014-04-01 | 0,5594 PLN |
| 2014-03-31 | 0,5587 PLN |
| 2014-03-28 | 0,5582 PLN |
| 2014-03-27 | 0,5603 PLN |
| 2014-03-26 | 0,5604 PLN |
| 2014-03-25 | 0,5615 PLN |
| 2014-03-24 | 0,5625 PLN |
| 2014-03-21 | 0,5622 PLN |
| 2014-03-20 | 0,5638 PLN |
| 2014-03-19 | 0,5635 PLN |
| 2014-03-18 | 0,5667 PLN |
| 2014-03-17 | 0,5667 PLN |
| 2014-03-14 | 0,5672 PLN |
| 2014-03-13 | 0,5664 PLN |
| 2014-03-12 | 0,5667 PLN |
| 2014-03-11 | 0,5651 PLN |
| 2014-03-10 | 0,5627 PLN |
| 2014-03-07 | 0,5614 PLN |
| 2014-03-06 | 0,5599 PLN |
| 2014-03-05 | 0,5609 PLN |
| 2014-03-04 | 0,5618 PLN |
| 2014-03-03 | 0,5625 PLN |
| 2014-02-28 | 0,5575 PLN |
| 2014-02-27 | 0,5608 PLN |
| 2014-02-26 | 0,5572 PLN |
| 2014-02-25 | 0,5574 PLN |
| 2014-02-24 | 0,5580 PLN |
| 2014-02-21 | 0,5585 PLN |
| 2014-02-20 | 0,5599 PLN |
| 2014-02-19 | 0,5580 PLN |
| 2014-02-18 | 0,5573 PLN |
| 2014-02-17 | 0,5555 PLN |
| 2014-02-14 | 0,5566 PLN |
| 2014-02-13 | 0,5595 PLN |
| 2014-02-12 | 0,5586 PLN |
| 2014-02-11 | 0,5601 PLN |
| 2014-02-10 | 0,5605 PLN |
| 2014-02-07 | 0,5610 PLN |
| 2014-02-06 | 0,5609 PLN |
| 2014-02-05 | 0,5613 PLN |
| 2014-02-04 | 0,5648 PLN |
| 2014-02-03 | 0,5679 PLN |
| 2014-01-31 | 0,5677 PLN |
| 2014-01-30 | 0,5677 PLN |
| 2014-01-29 | 0,5649 PLN |
| 2014-01-28 | 0,5605 PLN |
| 2014-01-27 | 0,5667 PLN |
| 2014-01-24 | 0,5631 PLN |
| 2014-01-23 | 0,5585 PLN |
| 2014-01-22 | 0,5584 PLN |
| 2014-01-21 | 0,5582 PLN |
| 2014-01-20 | 0,5573 PLN |
| 2014-01-17 | 0,5575 PLN |
| 2014-01-16 | 0,5581 PLN |
| 2014-01-15 | 0,5564 PLN |
| 2014-01-14 | 0,5570 PLN |
| 2014-01-13 | 0,5575 PLN |
| 2014-01-10 | 0,5595 PLN |
| 2014-01-09 | 0,5599 PLN |
| 2014-01-08 | 0,5601 PLN |
| 2014-01-07 | 0,5603 PLN |
| 2014-01-03 | 0,5584 PLN |
| 2014-01-02 | 0,5582 PLN |
| 2013-12-31 | 0,5560 PLN |
| 2013-12-30 | 0,5565 PLN |
| 2013-12-27 | 0,5568 PLN |
| 2013-12-24 | 0,5564 PLN |
| 2013-12-23 | 0,5581 PLN |
| 2013-12-20 | 0,5584 PLN |
| 2013-12-19 | 0,5590 PLN |
| 2013-12-18 | 0,5603 PLN |
| 2013-12-17 | 0,5602 PLN |
| 2013-12-16 | 0,5600 PLN |
| 2013-12-13 | 0,5608 PLN |
| 2013-12-12 | 0,5613 PLN |
| 2013-12-11 | 0,5603 PLN |
| 2013-12-10 | 0,5606 PLN |
| 2013-12-09 | 0,5614 PLN |
| 2013-12-06 | 0,5620 PLN |
| 2013-12-05 | 0,5627 PLN |
| 2013-12-04 | 0,5632 PLN |
| 2013-12-03 | 0,5634 PLN |
| 2013-12-02 | 0,5625 PLN |
| 2013-11-29 | 0,5631 PLN |
| 2013-11-28 | 0,5630 PLN |
| 2013-11-27 | 0,5636 PLN |
| 2013-11-26 | 0,5623 PLN |
| 2013-11-25 | 0,5622 PLN |
| 2013-11-22 | 0,5630 PLN |
| 2013-11-21 | 0,5622 PLN |
| 2013-11-20 | 0,5610 PLN |
| 2013-11-19 | 0,5603 PLN |
| 2013-11-18 | 0,5605 PLN |
| 2013-11-15 | 0,5616 PLN |
| 2013-11-14 | 0,5616 PLN |
| 2013-11-13 | 0,5639 PLN |
| 2013-11-12 | 0,5640 PLN |
| 2013-11-08 | 0,5605 PLN |
| 2013-11-07 | 0,5590 PLN |
| 2013-11-06 | 0,5595 PLN |
| 2013-11-05 | 0,5606 PLN |
| 2013-11-04 | 0,5607 PLN |
| 2013-10-31 | 0,5600 PLN |
| 2013-10-30 | 0,5613 PLN |
| 2013-10-29 | 0,5617 PLN |
| 2013-10-28 | 0,5604 PLN |
| 2013-10-25 | 0,5619 PLN |
| 2013-10-24 | 0,5605 PLN |
| 2013-10-23 | 0,5604 PLN |
| 2013-10-22 | 0,5602 PLN |
| 2013-10-21 | 0,5611 PLN |
| 2013-10-18 | 0,5600 PLN |
| 2013-10-17 | 0,5596 PLN |
| 2013-10-16 | 0,5598 PLN |
| 2013-10-15 | 0,5611 PLN |
| 2013-10-14 | 0,5621 PLN |
| 2013-10-11 | 0,5612 PLN |
| 2013-10-10 | 0,5620 PLN |
| 2013-10-09 | 0,5631 PLN |
| 2013-10-08 | 0,5616 PLN |
| 2013-10-07 | 0,5642 PLN |
| 2013-10-04 | 0,5639 PLN |
| 2013-10-03 | 0,5644 PLN |
| 2013-10-02 | 0,5662 PLN |
| 2013-10-01 | 0,5662 PLN |
| 2013-09-30 | 0,5653 PLN |
| 2013-09-27 | 0,5673 PLN |
| 2013-09-26 | 0,5667 PLN |
| 2013-09-25 | 0,5652 PLN |
| 2013-09-24 | 0,5671 PLN |
| 2013-09-23 | 0,5668 PLN |
| 2013-09-20 | 0,5651 PLN |
| 2013-09-19 | 0,5603 PLN |
| 2013-09-18 | 0,5672 PLN |
| 2013-09-17 | 0,5652 PLN |
| 2013-09-16 | 0,5627 PLN |
| 2013-09-13 | 0,5647 PLN |
| 2013-09-12 | 0,5664 PLN |
| 2013-09-11 | 0,5686 PLN |
| 2013-09-10 | 0,5716 PLN |
| 2013-09-09 | 0,5725 PLN |
| 2013-09-06 | 0,5762 PLN |
| 2013-09-05 | 0,5739 PLN |
| 2013-09-04 | 0,5721 PLN |
| 2013-09-03 | 0,5727 PLN |
| 2013-09-02 | 0,5698 PLN |
| 2013-08-30 | 0,5718 PLN |
| 2013-08-29 | 0,5740 PLN |
| 2013-08-28 | 0,5705 PLN |
| 2013-08-27 | 0,5694 PLN |
| 2013-08-26 | 0,5674 PLN |
| 2013-08-23 | 0,5674 PLN |
| 2013-08-22 | 0,5695 PLN |
| 2013-08-21 | 0,5690 PLN |
| 2013-08-20 | 0,5694 PLN |
| 2013-08-19 | 0,5697 PLN |
| 2013-08-16 | 0,5662 PLN |
| 2013-08-14 | 0,5630 PLN |
| 2013-08-13 | 0,5614 PLN |
| 2013-08-12 | 0,5621 PLN |
| 2013-08-09 | 0,5624 PLN |
| 2013-08-08 | 0,5638 PLN |
| 2013-08-07 | 0,5653 PLN |
| 2013-08-06 | 0,5648 PLN |
| 2013-08-05 | 0,5662 PLN |
| 2013-08-02 | 0,5709 PLN |
| 2013-08-01 | 0,5680 PLN |
| 2013-07-31 | 0,5692 PLN |
| 2013-07-30 | 0,5661 PLN |
| 2013-07-29 | 0,5676 PLN |
| 2013-07-26 | 0,5672 PLN |
| 2013-07-25 | 0,5683 PLN |
| 2013-07-24 | 0,5643 PLN |
| 2013-07-23 | 0,5656 PLN |
| 2013-07-22 | 0,5672 PLN |
| 2013-07-19 | 0,5693 PLN |
| 2013-07-18 | 0,5693 PLN |
| 2013-07-17 | 0,5716 PLN |
| 2013-07-16 | 0,5738 PLN |
| 2013-07-15 | 0,5756 PLN |
| 2013-07-12 | 0,5806 PLN |
| 2013-07-11 | 0,5811 PLN |
| 2013-07-10 | 0,5798 PLN |
| 2013-07-09 | 0,5796 PLN |
| 2013-07-08 | 0,5779 PLN |
| 2013-07-05 | 0,5742 PLN |
| 2013-07-04 | 0,5792 PLN |
| 2013-07-03 | 0,5820 PLN |
| 2013-07-02 | 0,5800 PLN |
| 2013-07-01 | 0,5808 PLN |
| 2013-06-28 | 0,5805 PLN |
| 2013-06-27 | 0,5807 PLN |
| 2013-06-26 | 0,5811 PLN |
| 2013-06-25 | 0,5780 PLN |
| 2013-06-24 | 0,5823 PLN |
| 2013-06-21 | 0,5803 PLN |
| 2013-06-20 | 0,5797 PLN |
| 2013-06-19 | 0,5706 PLN |
| 2013-06-18 | 0,5685 PLN |
| 2013-06-17 | 0,5674 PLN |
| 2013-06-14 | 0,5656 PLN |
| 2013-06-13 | 0,5723 PLN |
| 2013-06-12 | 0,5707 PLN |
| 2013-06-11 | 0,5734 PLN |
| 2013-06-10 | 0,5710 PLN |
| 2013-06-07 | 0,5777 PLN |
| 2013-06-06 | 0,5733 PLN |
| 2013-06-05 | 0,5681 PLN |
| 2013-06-04 | 0,5704 PLN |
| 2013-06-03 | 0,5740 PLN |
| 2013-05-31 | 0,5755 PLN |
| 2013-05-29 | 0,5677 PLN |
| 2013-05-28 | 0,5623 PLN |
| 2013-05-27 | 0,5628 PLN |
| 2013-05-24 | 0,5641 PLN |
| 2013-05-23 | 0,5638 PLN |
| 2013-05-22 | 0,5610 PLN |
| 2013-05-21 | 0,5611 PLN |
| 2013-05-20 | 0,5593 PLN |
| 2013-05-17 | 0,5613 PLN |
| 2013-05-16 | 0,5612 PLN |
| 2013-05-15 | 0,5598 PLN |
| 2013-05-14 | 0,5582 PLN |
| 2013-05-13 | 0,5578 PLN |
| 2013-05-10 | 0,5556 PLN |
| 2013-05-09 | 0,5539 PLN |
| 2013-05-08 | 0,5566 PLN |
| 2013-05-07 | 0,5576 PLN |
| 2013-05-06 | 0,5565 PLN |
| 2013-05-02 | 0,5564 PLN |
| 2013-04-30 | 0,5556 PLN |
| 2013-04-29 | 0,5566 PLN |
| 2013-04-26 | 0,5578 PLN |
| 2013-04-25 | 0,5569 PLN |
| 2013-04-24 | 0,5554 PLN |
| 2013-04-23 | 0,5540 PLN |
| 2013-04-22 | 0,5503 PLN |
| 2013-04-19 | 0,5515 PLN |
| 2013-04-18 | 0,5520 PLN |
| 2013-04-17 | 0,5512 PLN |
| 2013-04-16 | 0,5523 PLN |
| 2013-04-15 | 0,5516 PLN |
| 2013-04-12 | 0,5527 PLN |
| 2013-04-11 | 0,5507 PLN |
| 2013-04-10 | 0,5517 PLN |
| 2013-04-09 | 0,5540 PLN |
| 2013-04-08 | 0,5566 PLN |
| 2013-04-05 | 0,5610 PLN |
| 2013-04-04 | 0,5621 PLN |
| 2013-04-03 | 0,5621 PLN |
| 2013-04-02 | 0,5609 PLN |
| 2013-03-29 | 0,5604 PLN |
| 2013-03-28 | 0,5616 PLN |
| 2013-03-27 | 0,5606 PLN |
| 2013-03-26 | 0,5599 PLN |
| 2013-03-25 | 0,5580 PLN |
| 2013-03-22 | 0,5617 PLN |
| 2013-03-21 | 0,5609 PLN |
| 2013-03-20 | 0,5573 PLN |
| 2013-03-19 | 0,5561 PLN |
| 2013-03-18 | 0,5567 PLN |
| 2013-03-15 | 0,5577 PLN |
| 2013-03-14 | 0,5558 PLN |
| 2013-03-13 | 0,5563 PLN |
| 2013-03-12 | 0,5565 PLN |
| 2013-03-11 | 0,5550 PLN |
| 2013-03-08 | 0,5565 PLN |
| 2013-03-07 | 0,5563 PLN |
| 2013-03-06 | 0,5535 PLN |
| 2013-03-05 | 0,5547 PLN |
| 2013-03-04 | 0,5546 PLN |
| 2013-03-01 | 0,5556 PLN |
| 2013-02-28 | 0,5576 PLN |
| 2013-02-27 | 0,5587 PLN |
| 2013-02-26 | 0,5578 PLN |
| 2013-02-25 | 0,5574 PLN |
| 2013-02-22 | 0,5573 PLN |
| 2013-02-21 | 0,5598 PLN |
| 2013-02-20 | 0,5577 PLN |
| 2013-02-19 | 0,5612 PLN |
| 2013-02-18 | 0,5622 PLN |
| 2013-02-15 | 0,5611 PLN |
| 2013-02-14 | 0,5591 PLN |
| 2013-02-13 | 0,5599 PLN |
| 2013-02-12 | 0,5587 PLN |
| 2013-02-11 | 0,5565 PLN |
| 2013-02-08 | 0,5584 PLN |
| 2013-02-07 | 0,5613 PLN |
| 2013-02-06 | 0,5604 PLN |
| 2013-02-05 | 0,5590 PLN |
| 2013-02-04 | 0,5565 PLN |
| 2013-02-01 | 0,5633 PLN |
| 2013-01-31 | 0,5612 PLN |
| 2013-01-30 | 0,5611 PLN |
| 2013-01-29 | 0,5626 PLN |
| 2013-01-28 | 0,5603 PLN |
| 2013-01-25 | 0,5615 PLN |
| 2013-01-24 | 0,5623 PLN |
| 2013-01-23 | 0,5573 PLN |
| 2013-01-22 | 0,5587 PLN |
| 2013-01-21 | 0,5596 PLN |
| 2013-01-18 | 0,5534 PLN |
| 2013-01-17 | 0,5518 PLN |
| 2013-01-16 | 0,5532 PLN |
| 2013-01-15 | 0,5514 PLN |
| 2013-01-14 | 0,5525 PLN |
| 2013-01-11 | 0,5494 PLN |
| 2013-01-10 | 0,5463 PLN |
| 2013-01-09 | 0,5521 PLN |
| 2013-01-08 | 0,5531 PLN |
| 2013-01-07 | 0,5525 PLN |
| 2013-01-04 | 0,5530 PLN |
| 2013-01-03 | 0,5465 PLN |
| 2013-01-02 | 0,5452 PLN |
| 2012-12-31 | 0,5480 PLN |
| 2012-12-28 | 0,5462 PLN |
| 2012-12-27 | 0,5483 PLN |
| 2012-12-24 | 0,5455 PLN |
| 2012-12-21 | 0,5447 PLN |
| 2012-12-20 | 0,5458 PLN |
| 2012-12-19 | 0,5460 PLN |
| 2012-12-18 | 0,5482 PLN |
| 2012-12-17 | 0,5473 PLN |
| 2012-12-14 | 0,5483 PLN |
| 2012-12-13 | 0,5486 PLN |
| 2012-12-12 | 0,5487 PLN |
| 2012-12-11 | 0,5500 PLN |
| 2012-12-10 | 0,5531 PLN |
| 2012-12-07 | 0,5542 PLN |
| 2012-12-06 | 0,5529 PLN |
| 2012-12-05 | 0,5529 PLN |
| 2012-12-04 | 0,5532 PLN |
| 2012-12-03 | 0,5507 PLN |
| 2012-11-30 | 0,5505 PLN |
| 2012-11-29 | 0,5492 PLN |
| 2012-11-28 | 0,5510 PLN |
| 2012-11-27 | 0,5498 PLN |
| 2012-11-26 | 0,5519 PLN |
| 2012-11-23 | 0,5528 PLN |
| 2012-11-22 | 0,5517 PLN |
| 2012-11-21 | 0,5534 PLN |
| 2012-11-20 | 0,5547 PLN |
| 2012-11-19 | 0,5567 PLN |
| 2012-11-16 | 0,5579 PLN |
| 2012-11-15 | 0,5593 PLN |
| 2012-11-14 | 0,5598 PLN |
| 2012-11-13 | 0,5603 PLN |
| 2012-11-12 | 0,5586 PLN |
| 2012-11-09 | 0,5567 PLN |
| 2012-11-08 | 0,5576 PLN |
| 2012-11-07 | 0,5512 PLN |
| 2012-11-06 | 0,5524 PLN |
| 2012-11-05 | 0,5525 PLN |
| 2012-11-02 | 0,5519 PLN |
| 2012-10-31 | 0,5543 PLN |
| 2012-10-30 | 0,5557 PLN |
| 2012-10-29 | 0,5560 PLN |
| 2012-10-26 | 0,5569 PLN |
| 2012-10-25 | 0,5554 PLN |
| 2012-10-24 | 0,5547 PLN |
| 2012-10-23 | 0,5533 PLN |
| 2012-10-22 | 0,5505 PLN |
| 2012-10-19 | 0,5511 PLN |
| 2012-10-18 | 0,5501 PLN |
| 2012-10-17 | 0,5489 PLN |
| 2012-10-16 | 0,5482 PLN |
| 2012-10-15 | 0,5486 PLN |
| 2012-10-12 | 0,5491 PLN |
| 2012-10-11 | 0,5496 PLN |
| 2012-10-10 | 0,5469 PLN |
| 2012-10-09 | 0,5461 PLN |
| 2012-10-08 | 0,5468 PLN |
| 2012-10-05 | 0,5467 PLN |
| 2012-10-04 | 0,5490 PLN |
| 2012-10-03 | 0,5526 PLN |
| 2012-10-02 | 0,5515 PLN |
| 2012-10-01 | 0,5502 PLN |
| 2012-09-28 | 0,5519 PLN |
| 2012-09-27 | 0,5569 PLN |
| 2012-09-26 | 0,5554 PLN |
| 2012-09-25 | 0,5563 PLN |
| 2012-09-24 | 0,5570 PLN |
| 2012-09-21 | 0,5545 PLN |
| 2012-09-20 | 0,5585 PLN |
| 2012-09-19 | 0,5530 PLN |
| 2012-09-18 | 0,5530 PLN |
| 2012-09-17 | 0,5484 PLN |
| 2012-09-14 | 0,5444 PLN |
| 2012-09-13 | 0,5520 PLN |
| 2012-09-12 | 0,5474 PLN |
| 2012-09-11 | 0,5513 PLN |
| 2012-09-10 | 0,5521 PLN |
| 2012-09-07 | 0,5539 PLN |
| 2012-09-06 | 0,5580 PLN |
| 2012-09-05 | 0,5659 PLN |
| 2012-09-04 | 0,5629 PLN |
| 2012-09-03 | 0,5634 PLN |
| 2012-08-31 | 0,5616 PLN |
| 2012-08-30 | 0,5626 PLN |
| 2012-08-29 | 0,5576 PLN |
| 2012-08-28 | 0,5498 PLN |
| 2012-08-27 | 0,5476 PLN |
| 2012-08-24 | 0,5507 PLN |
| 2012-08-23 | 0,5472 PLN |
| 2012-08-22 | 0,5469 PLN |
| 2012-08-21 | 0,5464 PLN |
| 2012-08-20 | 0,5464 PLN |
| 2012-08-17 | 0,5463 PLN |
| 2012-08-16 | 0,5484 PLN |
| 2012-08-14 | 0,5494 PLN |
| 2012-08-13 | 0,5485 PLN |
| 2012-08-10 | 0,5478 PLN |
| 2012-08-09 | 0,5457 PLN |
| 2012-08-08 | 0,5496 PLN |
| 2012-08-07 | 0,5437 PLN |
| 2012-08-06 | 0,5440 PLN |
| 2012-08-03 | 0,5505 PLN |
| 2012-08-02 | 0,5518 PLN |
| 2012-08-01 | 0,5530 PLN |
| 2012-07-31 | 0,5523 PLN |
| 2012-07-30 | 0,5567 PLN |
| 2012-07-27 | 0,5573 PLN |
| 2012-07-26 | 0,5627 PLN |
| 2012-07-25 | 0,5658 PLN |
| 2012-07-24 | 0,5648 PLN |
| 2012-07-23 | 0,5619 PLN |
| 2012-07-20 | 0,5596 PLN |
| 2012-07-19 | 0,5592 PLN |
| 2012-07-18 | 0,5605 PLN |
| 2012-07-17 | 0,5615 PLN |
| 2012-07-16 | 0,5638 PLN |
| 2012-07-13 | 0,5654 PLN |
| 2012-07-12 | 0,5649 PLN |
| 2012-07-11 | 0,5621 PLN |
| 2012-07-10 | 0,5652 PLN |
| 2012-07-09 | 0,5700 PLN |
| 2012-07-06 | 0,5668 PLN |
| 2012-07-05 | 0,5677 PLN |
| 2012-07-04 | 0,5655 PLN |
| 2012-07-03 | 0,5664 PLN |
| 2012-07-02 | 0,5690 PLN |
| 2012-06-29 | 0,5733 PLN |
| 2012-06-28 | 0,5752 PLN |
| 2012-06-27 | 0,5717 PLN |
| 2012-06-26 | 0,5728 PLN |
| 2012-06-25 | 0,5737 PLN |
| 2012-06-22 | 0,5745 PLN |
| 2012-06-21 | 0,5729 PLN |
| 2012-06-20 | 0,5718 PLN |
| 2012-06-19 | 0,5749 PLN |
| 2012-06-18 | 0,5743 PLN |
| 2012-06-15 | 0,5776 PLN |
| 2012-06-14 | 0,5815 PLN |
| 2012-06-13 | 0,5828 PLN |
| 2012-06-12 | 0,5815 PLN |
| 2012-06-11 | 0,5775 PLN |
| 2012-06-08 | 0,5796 PLN |
| 2012-06-06 | 0,5843 PLN |
| 2012-06-05 | 0,5911 PLN |
| 2012-06-04 | 0,5922 PLN |
| 2012-06-01 | 0,5938 PLN |
| 2012-05-31 | 0,5905 PLN |
| 2012-05-30 | 0,5885 PLN |
| 2012-05-29 | 0,5855 PLN |
| 2012-05-28 | 0,5846 PLN |
| 2012-05-25 | 0,5855 PLN |
| 2012-05-24 | 0,5876 PLN |
| 2012-05-23 | 0,5864 PLN |
| 2012-05-22 | 0,5813 PLN |
| 2012-05-21 | 0,5828 PLN |
| 2012-05-18 | 0,5877 PLN |
| 2012-05-17 | 0,5851 PLN |
| 2012-05-16 | 0,5876 PLN |
| 2012-05-15 | 0,5806 PLN |
| 2012-05-14 | 0,5785 PLN |
| 2012-05-11 | 0,5706 PLN |
| 2012-05-10 | 0,5701 PLN |
| 2012-05-09 | 0,5655 PLN |
| 2012-05-08 | 0,5641 PLN |
| 2012-05-07 | 0,5646 PLN |
| 2012-05-04 | 0,5631 PLN |
| 2012-05-02 | 0,5593 PLN |
| 2012-04-30 | 0,5609 PLN |
| 2012-04-27 | 0,5622 PLN |
| 2012-04-26 | 0,5622 PLN |
| 2012-04-25 | 0,5627 PLN |
| 2012-04-24 | 0,5653 PLN |
| 2012-04-23 | 0,5651 PLN |
| 2012-04-20 | 0,5631 PLN |
| 2012-04-19 | 0,5628 PLN |
| 2012-04-18 | 0,5614 PLN |
| 2012-04-17 | 0,5632 PLN |
| 2012-04-16 | 0,5650 PLN |
| 2012-04-13 | 0,5617 PLN |
| 2012-04-12 | 0,5611 PLN |
| 2012-04-11 | 0,5648 PLN |
| 2012-04-10 | 0,5613 PLN |
| 2012-04-06 | 0,5586 PLN |
| 2012-04-05 | 0,5584 PLN |
| 2012-04-04 | 0,5577 PLN |
| 2012-04-03 | 0,5554 PLN |
| 2012-04-02 | 0,5568 PLN |
| 2012-03-30 | 0,5595 PLN |
| 2012-03-29 | 0,5594 PLN |
| 2012-03-28 | 0,5582 PLN |
| 2012-03-27 | 0,5554 PLN |
| 2012-03-26 | 0,5569 PLN |
| 2012-03-23 | 0,5601 PLN |
| 2012-03-22 | 0,5607 PLN |
| 2012-03-21 | 0,5563 PLN |
| 2012-03-20 | 0,5552 PLN |
| 2012-03-19 | 0,5550 PLN |
| 2012-03-16 | 0,5564 PLN |
| 2012-03-15 | 0,5571 PLN |
| 2012-03-14 | 0,5568 PLN |
| 2012-03-13 | 0,5532 PLN |
| 2012-03-12 | 0,5523 PLN |
| 2012-03-09 | 0,5534 PLN |
| 2012-03-08 | 0,5549 PLN |
| 2012-03-07 | 0,5592 PLN |
| 2012-03-06 | 0,5592 PLN |
| 2012-03-05 | 0,5561 PLN |
| 2012-03-02 | 0,5531 PLN |
| 2012-03-01 | 0,5541 PLN |
| 2012-02-29 | 0,5563 PLN |
| 2012-02-28 | 0,5598 PLN |
| 2012-02-27 | 0,5627 PLN |
| 2012-02-24 | 0,5602 PLN |
| 2012-02-23 | 0,5622 PLN |
| 2012-02-22 | 0,5629 PLN |
| 2012-02-21 | 0,5613 PLN |
| 2012-02-20 | 0,5620 PLN |
| 2012-02-17 | 0,5629 PLN |
| 2012-02-16 | 0,5688 PLN |
| 2012-02-15 | 0,5609 PLN |
| 2012-02-14 | 0,5641 PLN |
| 2012-02-13 | 0,5644 PLN |
| 2012-02-10 | 0,5657 PLN |
| 2012-02-09 | 0,5620 PLN |
| 2012-02-08 | 0,5611 PLN |
| 2012-02-07 | 0,5625 PLN |
| 2012-02-06 | 0,5628 PLN |
| 2012-02-03 | 0,5641 PLN |
| 2012-02-02 | 0,5649 PLN |
| 2012-02-01 | 0,5641 PLN |
| 2012-01-31 | 0,5686 PLN |
| 2012-01-30 | 0,5728 PLN |
| 2012-01-27 | 0,5680 PLN |
| 2012-01-26 | 0,5708 PLN |
| 2012-01-25 | 0,5764 PLN |
| 2012-01-24 | 0,5767 PLN |
| 2012-01-23 | 0,5798 PLN |
| 2012-01-20 | 0,5818 PLN |
| 2012-01-19 | 0,5835 PLN |
| 2012-01-18 | 0,5849 PLN |
| 2012-01-17 | 0,5878 PLN |
| 2012-01-16 | 0,5925 PLN |
| 2012-01-13 | 0,5922 PLN |
| 2012-01-12 | 0,5988 PLN |
| 2012-01-11 | 0,6003 PLN |
| 2012-01-10 | 0,6035 PLN |
| 2012-01-09 | 0,6038 PLN |
| 2012-01-05 | 0,6070 PLN |
| 2012-01-04 | 0,6018 PLN |
| 2012-01-03 | 0,5998 PLN |
| 2012-01-02 | 0,6006 PLN |
| 2011-12-30 | 0,5941 PLN |
| 2011-12-29 | 0,5929 PLN |
| 2011-12-28 | 0,5907 PLN |
| 2011-12-27 | 0,5943 PLN |
| 2011-12-23 | 0,5974 PLN |
| 2011-12-22 | 0,5978 PLN |
| 2011-12-21 | 0,5978 PLN |
| 2011-12-20 | 0,6005 PLN |
| 2011-12-19 | 0,6042 PLN |
| 2011-12-16 | 0,6066 PLN |
| 2011-12-15 | 0,6120 PLN |
| 2011-12-14 | 0,6140 PLN |
| 2011-12-13 | 0,6133 PLN |
| 2011-12-12 | 0,6086 PLN |
| 2011-12-09 | 0,6079 PLN |
| 2011-12-08 | 0,6011 PLN |
| 2011-12-07 | 0,6011 PLN |
| 2011-12-06 | 0,6014 PLN |
| 2011-12-05 | 0,6022 PLN |
| 2011-12-02 | 0,6029 PLN |
| 2011-12-01 | 0,6065 PLN |
| 2011-11-30 | 0,6118 PLN |
| 2011-11-29 | 0,6088 PLN |
| 2011-11-28 | 0,6060 PLN |
| 2011-11-25 | 0,6069 PLN |
| 2011-11-24 | 0,6032 PLN |
| 2011-11-23 | 0,5999 PLN |
| 2011-11-22 | 0,5972 PLN |
| 2011-11-21 | 0,5961 PLN |
| 2011-11-18 | 0,5950 PLN |
| 2011-11-17 | 0,5964 PLN |
| 2011-11-16 | 0,5933 PLN |
| 2011-11-15 | 0,5920 PLN |
| 2011-11-14 | 0,5915 PLN |
| 2011-11-10 | 0,5886 PLN |
| 2011-11-09 | 0,5877 PLN |
| 2011-11-08 | 0,5859 PLN |
| 2011-11-07 | 0,5880 PLN |
| 2011-11-04 | 0,5840 PLN |
| 2011-11-03 | 0,5887 PLN |
| 2011-11-02 | 0,5933 PLN |
| 2011-10-31 | 0,5836 PLN |
| 2011-10-28 | 0,5802 PLN |
| 2011-10-27 | 0,5842 PLN |
| 2011-10-26 | 0,5891 PLN |
| 2011-10-25 | 0,5881 PLN |
| 2011-10-24 | 0,5901 PLN |
| 2011-10-21 | 0,5905 PLN |
| 2011-10-20 | 0,5860 PLN |
| 2011-10-19 | 0,5821 PLN |
| 2011-10-18 | 0,5843 PLN |
| 2011-10-17 | 0,5738 PLN |
| 2011-10-14 | 0,5766 PLN |
| 2011-10-13 | 0,5797 PLN |
| 2011-10-12 | 0,5797 PLN |
| 2011-10-11 | 0,5832 PLN |
| 2011-10-10 | 0,5808 PLN |
| 2011-10-07 | 0,5881 PLN |
| 2011-10-06 | 0,5880 PLN |
| 2011-10-05 | 0,5900 PLN |
| 2011-10-04 | 0,5907 PLN |
| 2011-10-03 | 0,5963 PLN |
| 2011-09-30 | 0,5928 PLN |
| 2011-09-29 | 0,5952 PLN |
| 2011-09-28 | 0,5937 PLN |
| 2011-09-27 | 0,5900 PLN |
| 2011-09-26 | 0,5927 PLN |
| 2011-09-23 | 0,6033 PLN |
| 2011-09-22 | 0,5978 PLN |
| 2011-09-21 | 0,5898 PLN |
| 2011-09-20 | 0,5883 PLN |
| 2011-09-19 | 0,5843 PLN |
| 2011-09-16 | 0,5835 PLN |
| 2011-09-15 | 0,5890 PLN |
| 2011-09-14 | 0,5820 PLN |
| 2011-09-13 | 0,5853 PLN |
| 2011-09-12 | 0,5803 PLN |
| 2011-09-09 | 0,5792 PLN |
| 2011-09-08 | 0,5664 PLN |
| 2011-09-07 | 0,5664 PLN |
| 2011-09-06 | 0,5656 PLN |
| 2011-09-05 | 0,5646 PLN |
| 2011-09-02 | 0,5595 PLN |
| 2011-09-01 | 0,5564 PLN |
| 2011-08-31 | 0,5563 PLN |
| 2011-08-30 | 0,5569 PLN |
| 2011-08-29 | 0,5584 PLN |
| 2011-08-26 | 0,5587 PLN |
| 2011-08-25 | 0,5583 PLN |
| 2011-08-24 | 0,5584 PLN |
| 2011-08-23 | 0,5575 PLN |
| 2011-08-22 | 0,5602 PLN |
| 2011-08-19 | 0,5626 PLN |
| 2011-08-18 | 0,5560 PLN |
| 2011-08-17 | 0,5568 PLN |
| 2011-08-16 | 0,5582 PLN |
| 2011-08-12 | 0,5572 PLN |
| 2011-08-11 | 0,5584 PLN |
| 2011-08-10 | 0,5493 PLN |
| 2011-08-09 | 0,5508 PLN |
| 2011-08-08 | 0,5443 PLN |
| 2011-08-05 | 0,5427 PLN |
| 2011-08-04 | 0,5407 PLN |
| 2011-08-03 | 0,5413 PLN |
| 2011-08-02 | 0,5400 PLN |
| 2011-08-01 | 0,5350 PLN |
| 2011-07-29 | 0,5386 PLN |
| 2011-07-28 | 0,5379 PLN |
| 2011-07-27 | 0,5375 PLN |
| 2011-07-26 | 0,5372 PLN |
| 2011-07-25 | 0,5375 PLN |
| 2011-07-22 | 0,5334 PLN |
| 2011-07-21 | 0,5354 PLN |
| 2011-07-20 | 0,5369 PLN |
| 2011-07-19 | 0,5397 PLN |
| 2011-07-18 | 0,5418 PLN |
| 2011-07-15 | 0,5410 PLN |
| 2011-07-14 | 0,5403 PLN |
| 2011-07-13 | 0,5402 PLN |
| 2011-07-12 | 0,5415 PLN |
| 2011-07-11 | 0,5329 PLN |
| 2011-07-08 | 0,5275 PLN |
| 2011-07-07 | 0,5295 PLN |
| 2011-07-06 | 0,5300 PLN |
| 2011-07-05 | 0,5294 PLN |
| 2011-07-04 | 0,5290 PLN |
| 2011-07-01 | 0,5313 PLN |
| 2011-06-30 | 0,5345 PLN |
| 2011-06-29 | 0,5376 PLN |
| 2011-06-28 | 0,5372 PLN |
| 2011-06-27 | 0,5364 PLN |
| 2011-06-24 | 0,5350 PLN |
| 2011-06-22 | 0,5342 PLN |
| 2011-06-21 | 0,5342 PLN |
| 2011-06-20 | 0,5353 PLN |
| 2011-06-17 | 0,5334 PLN |
| 2011-06-16 | 0,5320 PLN |
| 2011-06-15 | 0,5287 PLN |
| 2011-06-14 | 0,5274 PLN |
| 2011-06-13 | 0,5272 PLN |
| 2011-06-10 | 0,5285 PLN |
| 2011-06-09 | 0,5303 PLN |
| 2011-06-08 | 0,5296 PLN |
| 2011-06-07 | 0,5295 PLN |
| 2011-06-06 | 0,5314 PLN |
| 2011-06-03 | 0,5311 PLN |
| 2011-06-02 | 0,5330 PLN |
| 2011-06-01 | 0,5311 PLN |
| 2011-05-31 | 0,5307 PLN |
| 2011-05-30 | 0,5328 PLN |
| 2011-05-27 | 0,5336 PLN |
| 2011-05-26 | 0,5322 PLN |
| 2011-05-25 | 0,5299 PLN |
| 2011-05-24 | 0,5295 PLN |
| 2011-05-23 | 0,5288 PLN |
| 2011-05-20 | 0,5257 PLN |
| 2011-05-19 | 0,5257 PLN |
| 2011-05-18 | 0,5257 PLN |
| 2011-05-17 | 0,5267 PLN |
| 2011-05-16 | 0,5276 PLN |
| 2011-05-13 | 0,5249 PLN |
| 2011-05-12 | 0,5251 PLN |
| 2011-05-11 | 0,5257 PLN |
| 2011-05-10 | 0,5269 PLN |
| 2011-05-09 | 0,5258 PLN |
| 2011-05-06 | 0,5310 PLN |
| 2011-05-05 | 0,5284 PLN |
| 2011-05-04 | 0,5279 PLN |
| 2011-05-02 | 0,5273 PLN |
| 2011-04-29 | 0,5280 PLN |
| 2011-04-28 | 0,5277 PLN |
| 2011-04-27 | 0,5287 PLN |
| 2011-04-26 | 0,5287 PLN |
| 2011-04-22 | 0,5302 PLN |
| 2011-04-21 | 0,5335 PLN |
| 2011-04-20 | 0,5314 PLN |
| 2011-04-19 | 0,5339 PLN |
| 2011-04-18 | 0,5304 PLN |
| 2011-04-15 | 0,5293 PLN |
| 2011-04-14 | 0,5296 PLN |
| 2011-04-13 | 0,5330 PLN |
| 2011-04-12 | 0,5327 PLN |
| 2011-04-11 | 0,5331 PLN |
| 2011-04-08 | 0,5310 PLN |
| 2011-04-07 | 0,5340 PLN |
| 2011-04-06 | 0,5363 PLN |
| 2011-04-05 | 0,5398 PLN |
| 2011-04-04 | 0,5408 PLN |
| 2011-04-01 | 0,5406 PLN |
| 2011-03-31 | 0,5380 PLN |
| 2011-03-30 | 0,5347 PLN |
| 2011-03-29 | 0,5354 PLN |
| 2011-03-28 | 0,5361 PLN |
| 2011-03-25 | 0,5396 PLN |
| 2011-03-24 | 0,5400 PLN |
| 2011-03-23 | 0,5411 PLN |
| 2011-03-22 | 0,5410 PLN |
| 2011-03-21 | 0,5428 PLN |
| 2011-03-18 | 0,5446 PLN |
| 2011-03-17 | 0,5470 PLN |
| 2011-03-16 | 0,5438 PLN |
| 2011-03-15 | 0,5446 PLN |
| 2011-03-14 | 0,5392 PLN |
| 2011-03-11 | 0,5406 PLN |
| 2011-03-10 | 0,5352 PLN |
| 2011-03-09 | 0,5330 PLN |
| 2011-03-08 | 0,5331 PLN |
| 2011-03-07 | 0,5337 PLN |
| 2011-03-04 | 0,5363 PLN |
| 2011-03-03 | 0,5334 PLN |
| 2011-03-02 | 0,5335 PLN |
| 2011-03-01 | 0,5313 PLN |
| 2011-02-28 | 0,5333 PLN |
| 2011-02-25 | 0,5333 PLN |
| 2011-02-24 | 0,5354 PLN |
| 2011-02-23 | 0,5308 PLN |
| 2011-02-22 | 0,5316 PLN |
| 2011-02-21 | 0,5271 PLN |
| 2011-02-18 | 0,5246 PLN |
| 2011-02-17 | 0,5240 PLN |
| 2011-02-16 | 0,5247 PLN |
| 2011-02-15 | 0,5284 PLN |
| 2011-02-14 | 0,5275 PLN |
| 2011-02-11 | 0,5280 PLN |
| 2011-02-10 | 0,5264 PLN |
| 2011-02-09 | 0,5230 PLN |
| 2011-02-08 | 0,5197 PLN |
| 2011-02-07 | 0,5189 PLN |
| 2011-02-04 | 0,5242 PLN |
| 2011-02-03 | 0,5254 PLN |
| 2011-02-02 | 0,5234 PLN |
| 2011-02-01 | 0,5248 PLN |
| 2011-01-31 | 0,5278 PLN |
| 2011-01-28 | 0,5247 PLN |
| 2011-01-27 | 0,5234 PLN |
| 2011-01-26 | 0,5203 PLN |
| 2011-01-25 | 0,5202 PLN |
| 2011-01-24 | 0,5201 PLN |
| 2011-01-21 | 0,5225 PLN |
| 2011-01-20 | 0,5224 PLN |
| 2011-01-19 | 0,5216 PLN |
| 2011-01-18 | 0,5188 PLN |
| 2011-01-17 | 0,5194 PLN |
| 2011-01-14 | 0,5213 PLN |
| 2011-01-13 | 0,5183 PLN |
| 2011-01-12 | 0,5155 PLN |
| 2011-01-11 | 0,5217 PLN |
| 2011-01-10 | 0,5246 PLN |
| 2011-01-07 | 0,5198 PLN |
| 2011-01-05 | 0,5246 PLN |
| 2011-01-04 | 0,5291 PLN |
| 2011-01-03 | 0,5317 PLN |
| 2010-12-31 | 0,5313 PLN |
| 2010-12-30 | 0,5327 PLN |
| 2010-12-29 | 0,5355 PLN |
| 2010-12-28 | 0,5345 PLN |
| 2010-12-27 | 0,5335 PLN |
| 2010-12-24 | 0,5319 PLN |
| 2010-12-23 | 0,5332 PLN |
| 2010-12-22 | 0,5356 PLN |
| 2010-12-21 | 0,5361 PLN |
| 2010-12-20 | 0,5369 PLN |
| 2010-12-17 | 0,5348 PLN |
| 2010-12-16 | 0,5355 PLN |
| 2010-12-15 | 0,5351 PLN |
| 2010-12-14 | 0,5354 PLN |
| 2010-12-13 | 0,5398 PLN |
| 2010-12-10 | 0,5416 PLN |
| 2010-12-09 | 0,5410 PLN |
| 2010-12-08 | 0,5421 PLN |
| 2010-12-07 | 0,5377 PLN |
| 2010-12-06 | 0,5364 PLN |
| 2010-12-03 | 0,5363 PLN |
| 2010-12-02 | 0,5358 PLN |
| 2010-12-01 | 0,5395 PLN |
| 2010-11-30 | 0,5465 PLN |
| 2010-11-29 | 0,5403 PLN |
| 2010-11-26 | 0,5400 PLN |
| 2010-11-25 | 0,5331 PLN |
| 2010-11-24 | 0,5324 PLN |
| 2010-11-23 | 0,5290 PLN |
| 2010-11-22 | 0,5270 PLN |
| 2010-11-19 | 0,5282 PLN |
| 2010-11-18 | 0,5283 PLN |
| 2010-11-17 | 0,5300 PLN |
| 2010-11-16 | 0,5278 PLN |
| 2010-11-15 | 0,5290 PLN |
| 2010-11-12 | 0,5283 PLN |
| 2010-11-10 | 0,5228 PLN |
| 2010-11-09 | 0,5276 PLN |
| 2010-11-08 | 0,5267 PLN |
| 2010-11-05 | 0,5257 PLN |
| 2010-11-04 | 0,5250 PLN |
| 2010-11-03 | 0,5276 PLN |
| 2010-11-02 | 0,5300 PLN |
| 2010-10-29 | 0,5356 PLN |
| 2010-10-28 | 0,5326 PLN |
| 2010-10-27 | 0,5288 PLN |
| 2010-10-26 | 0,5277 PLN |
| 2010-10-25 | 0,5291 PLN |
| 2010-10-22 | 0,5327 PLN |
| 2010-10-21 | 0,5301 PLN |
| 2010-10-20 | 0,5323 PLN |
| 2010-10-19 | 0,5272 PLN |
| 2010-10-18 | 0,5264 PLN |
| 2010-10-15 | 0,5240 PLN |
| 2010-10-14 | 0,5229 PLN |
| 2010-10-13 | 0,5309 PLN |
| 2010-10-12 | 0,5325 PLN |
| 2010-10-11 | 0,5331 PLN |
| 2010-10-08 | 0,5346 PLN |
| 2010-10-07 | 0,5319 PLN |
| 2010-10-06 | 0,5282 PLN |
| 2010-10-05 | 0,5331 PLN |
| 2010-10-04 | 0,5309 PLN |
| 2010-10-01 | 0,5296 PLN |
| 2010-09-30 | 0,5350 PLN |
| 2010-09-29 | 0,5329 PLN |
| 2010-09-28 | 0,5337 PLN |
| 2010-09-27 | 0,5313 PLN |
| 2010-09-24 | 0,5335 PLN |
| 2010-09-23 | 0,5344 PLN |
| 2010-09-22 | 0,5292 PLN |
| 2010-09-21 | 0,5298 PLN |
| 2010-09-20 | 0,5305 PLN |
| 2010-09-17 | 0,5310 PLN |
| 2010-09-16 | 0,5284 PLN |
| 2010-09-15 | 0,5286 PLN |
| 2010-09-14 | 0,5304 PLN |
| 2010-09-13 | 0,5292 PLN |
| 2010-09-10 | 0,5281 PLN |
| 2010-09-09 | 0,5294 PLN |
| 2010-09-08 | 0,5305 PLN |
| 2010-09-07 | 0,5304 PLN |
| 2010-09-06 | 0,5276 PLN |
| 2010-09-03 | 0,5324 PLN |
| 2010-09-02 | 0,5327 PLN |
| 2010-09-01 | 0,5362 PLN |
| 2010-08-31 | 0,5378 PLN |
| 2010-08-30 | 0,5338 PLN |
| 2010-08-27 | 0,5345 PLN |
| 2010-08-26 | 0,5362 PLN |
| 2010-08-25 | 0,5363 PLN |
| 2010-08-24 | 0,5384 PLN |
| 2010-08-23 | 0,5349 PLN |
| 2010-08-20 | 0,5331 PLN |
| 2010-08-19 | 0,5302 PLN |
| 2010-08-18 | 0,5307 PLN |
| 2010-08-17 | 0,5330 PLN |
| 2010-08-16 | 0,5373 PLN |
| 2010-08-13 | 0,5361 PLN |
| 2010-08-12 | 0,5387 PLN |
| 2010-08-11 | 0,5368 PLN |
| 2010-08-10 | 0,5332 PLN |
| 2010-08-09 | 0,5351 PLN |
| 2010-08-06 | 0,5352 PLN |
| 2010-08-05 | 0,5350 PLN |
| 2010-08-04 | 0,5395 PLN |
| 2010-08-03 | 0,5352 PLN |
| 2010-08-02 | 0,5349 PLN |
| 2010-07-30 | 0,5379 PLN |
| 2010-07-29 | 0,5368 PLN |
| 2010-07-28 | 0,5368 PLN |
| 2010-07-27 | 0,5384 PLN |
| 2010-07-26 | 0,5430 PLN |
| 2010-07-23 | 0,5453 PLN |
| 2010-07-22 | 0,5503 PLN |
| 2010-07-21 | 0,5521 PLN |
| 2010-07-20 | 0,5534 PLN |
| 2010-07-19 | 0,5538 PLN |
| 2010-07-16 | 0,5492 PLN |
| 2010-07-15 | 0,5449 PLN |
| 2010-07-14 | 0,5449 PLN |
| 2010-07-13 | 0,5469 PLN |
| 2010-07-12 | 0,5481 PLN |
| 2010-07-09 | 0,5464 PLN |
| 2010-07-08 | 0,5477 PLN |
| 2010-07-07 | 0,5537 PLN |
| 2010-07-06 | 0,5517 PLN |
| 2010-07-05 | 0,5525 PLN |
| 2010-07-02 | 0,5564 PLN |
| 2010-07-01 | 0,5576 PLN |
| 2010-06-30 | 0,5565 PLN |
| 2010-06-29 | 0,5594 PLN |
| 2010-06-28 | 0,5528 PLN |
| 2010-06-25 | 0,5563 PLN |
| 2010-06-24 | 0,5492 PLN |
| 2010-06-23 | 0,5454 PLN |
| 2010-06-22 | 0,5447 PLN |
| 2010-06-21 | 0,5417 PLN |
| 2010-06-18 | 0,5475 PLN |
| 2010-06-17 | 0,5486 PLN |
| 2010-06-16 | 0,5466 PLN |
| 2010-06-15 | 0,5481 PLN |
| 2010-06-14 | 0,5491 PLN |
| 2010-06-11 | 0,5499 PLN |
| 2010-06-10 | 0,5557 PLN |
| 2010-06-09 | 0,5543 PLN |
| 2010-06-08 | 0,5580 PLN |
| 2010-06-07 | 0,5605 PLN |
| 2010-06-04 | 0,5506 PLN |
| 2010-06-02 | 0,5518 PLN |
| 2010-06-01 | 0,5539 PLN |
| 2010-05-31 | 0,5480 PLN |
| 2010-05-28 | 0,5441 PLN |
| 2010-05-27 | 0,5511 PLN |
| 2010-05-26 | 0,5560 PLN |
| 2010-05-25 | 0,5609 PLN |
| 2010-05-24 | 0,5518 PLN |
| 2010-05-21 | 0,5565 PLN |
| 2010-05-20 | 0,5530 PLN |
| 2010-05-19 | 0,5497 PLN |
| 2010-05-18 | 0,5381 PLN |
| 2010-05-17 | 0,5409 PLN |
| 2010-05-14 | 0,5357 PLN |
| 2010-05-13 | 0,5322 PLN |
| 2010-05-12 | 0,5362 PLN |
| 2010-05-11 | 0,5434 PLN |
| 2010-05-10 | 0,5374 PLN |
| 2010-05-07 | 0,5611 PLN |
| 2010-05-06 | 0,5478 PLN |
| 2010-05-05 | 0,5403 PLN |
| 2010-05-04 | 0,5282 PLN |
| 2010-04-30 | 0,5243 PLN |
| 2010-04-29 | 0,5264 PLN |
| 2010-04-28 | 0,5309 PLN |
| 2010-04-27 | 0,5236 PLN |
| 2010-04-26 | 0,5209 PLN |
| 2010-04-23 | 0,5214 PLN |
| 2010-04-22 | 0,5194 PLN |
| 2010-04-21 | 0,5195 PLN |
| 2010-04-20 | 0,5235 PLN |
| 2010-04-19 | 0,5241 PLN |
| 2010-04-16 | 0,5203 PLN |
| 2010-04-15 | 0,5191 PLN |
| 2010-04-14 | 0,5194 PLN |
| 2010-04-13 | 0,5217 PLN |
| 2010-04-12 | 0,5196 PLN |
| 2010-04-09 | 0,5160 PLN |
| 2010-04-08 | 0,5175 PLN |
| 2010-04-07 | 0,5156 PLN |
| 2010-04-06 | 0,5152 PLN |
| 2010-04-02 | 0,5173 PLN |
| 2010-04-01 | 0,5167 PLN |
| 2010-03-31 | 0,5187 PLN |
| 2010-03-30 | 0,5208 PLN |
| 2010-03-29 | 0,5231 PLN |
| 2010-03-26 | 0,5221 PLN |
| 2010-03-25 | 0,5228 PLN |
| 2010-03-24 | 0,5210 PLN |
| 2010-03-23 | 0,5237 PLN |
| 2010-03-22 | 0,5260 PLN |
| 2010-03-19 | 0,5229 PLN |
| 2010-03-18 | 0,5204 PLN |
| 2010-03-17 | 0,5199 PLN |
| 2010-03-16 | 0,5224 PLN |
| 2010-03-15 | 0,5242 PLN |
| 2010-03-12 | 0,5231 PLN |
| 2010-03-11 | 0,5242 PLN |
| 2010-03-10 | 0,5207 PLN |
| 2010-03-09 | 0,5219 PLN |
| 2010-03-08 | 0,5210 PLN |
| 2010-03-05 | 0,5220 PLN |
| 2010-03-04 | 0,5259 PLN |
| 2010-03-03 | 0,5277 PLN |
| 2010-03-02 | 0,5284 PLN |
| 2010-03-01 | 0,5294 PLN |
| 2010-02-26 | 0,5343 PLN |
| 2010-02-25 | 0,5365 PLN |
| 2010-02-24 | 0,5376 PLN |
| 2010-02-23 | 0,5324 PLN |
| 2010-02-22 | 0,5335 PLN |
| 2010-02-19 | 0,5378 PLN |
| 2010-02-18 | 0,5354 PLN |
| 2010-02-17 | 0,5358 PLN |
| 2010-02-16 | 0,5397 PLN |
| 2010-02-15 | 0,5404 PLN |
| 2010-02-12 | 0,5378 PLN |
| 2010-02-11 | 0,5446 PLN |
| 2010-02-10 | 0,5453 PLN |
| 2010-02-09 | 0,5477 PLN |
| 2010-02-08 | 0,5496 PLN |
| 2010-02-05 | 0,5496 PLN |
| 2010-02-04 | 0,5407 PLN |
| 2010-02-03 | 0,5331 PLN |
| 2010-02-02 | 0,5352 PLN |
| 2010-02-01 | 0,5377 PLN |
| 2010-01-29 | 0,5456 PLN |
| 2010-01-28 | 0,5457 PLN |
| 2010-01-27 | 0,5491 PLN |
| 2010-01-26 | 0,5503 PLN |
| 2010-01-25 | 0,5454 PLN |
| 2010-01-22 | 0,5474 PLN |
| 2010-01-21 | 0,5463 PLN |
| 2010-01-20 | 0,5394 PLN |
| 2010-01-19 | 0,5400 PLN |
| 2010-01-18 | 0,5417 PLN |
| 2010-01-15 | 0,5420 PLN |
| 2010-01-14 | 0,5448 PLN |
| 2010-01-13 | 0,5459 PLN |
| 2010-01-12 | 0,5485 PLN |
| 2010-01-11 | 0,5456 PLN |
| 2010-01-08 | 0,5521 PLN |
| 2010-01-07 | 0,5524 PLN |
| 2010-01-06 | 0,5503 PLN |
| 2010-01-05 | 0,5482 PLN |
| 2010-01-04 | 0,5499 PLN |
| 2009-12-31 | 0,5520 PLN |
| 2009-12-30 | 0,5542 PLN |
| 2009-12-29 | 0,5583 PLN |
| 2009-12-28 | 0,5590 PLN |
| 2009-12-24 | 0,5596 PLN |
| 2009-12-23 | 0,5607 PLN |
| 2009-12-22 | 0,5625 PLN |
| 2009-12-21 | 0,5626 PLN |
| 2009-12-18 | 0,5618 PLN |
| 2009-12-17 | 0,5619 PLN |
| 2009-12-16 | 0,5648 PLN |
| 2009-12-15 | 0,5599 PLN |
| 2009-12-14 | 0,5564 PLN |
| 2009-12-11 | 0,5562 PLN |
| 2009-12-10 | 0,5568 PLN |
| 2009-12-09 | 0,5545 PLN |
| 2009-12-08 | 0,5473 PLN |
| 2009-12-07 | 0,5464 PLN |
| 2009-12-04 | 0,5502 PLN |
| 2009-12-03 | 0,5504 PLN |
| 2009-12-02 | 0,5515 PLN |
| 2009-12-01 | 0,5545 PLN |
| 2009-11-30 | 0,5567 PLN |
| 2009-11-27 | 0,5617 PLN |
| 2009-11-26 | 0,5555 PLN |
| 2009-11-25 | 0,5529 PLN |
| 2009-11-24 | 0,5538 PLN |
| 2009-11-23 | 0,5537 PLN |
| 2009-11-20 | 0,5575 PLN |
| 2009-11-19 | 0,5548 PLN |
| 2009-11-18 | 0,5498 PLN |
| 2009-11-17 | 0,5506 PLN |
| 2009-11-16 | 0,5511 PLN |
| 2009-11-13 | 0,5528 PLN |
| 2009-11-12 | 0,5566 PLN |
| 2009-11-10 | 0,5650 PLN |
| 2009-11-09 | 0,5677 PLN |
| 2009-11-06 | 0,5702 PLN |
| 2009-11-05 | 0,5735 PLN |
| 2009-11-04 | 0,5733 PLN |
| 2009-11-03 | 0,5765 PLN |
| 2009-11-02 | 0,5710 PLN |
| 2009-10-30 | 0,5701 PLN |
| 2009-10-29 | 0,5715 PLN |
| 2009-10-28 | 0,5716 PLN |
| 2009-10-27 | 0,5644 PLN |
| 2009-10-26 | 0,5605 PLN |
| 2009-10-23 | 0,5614 PLN |
| 2009-10-22 | 0,5636 PLN |
| 2009-10-21 | 0,5578 PLN |
| 2009-10-20 | 0,5610 PLN |
| 2009-10-19 | 0,5640 PLN |
| 2009-10-16 | 0,5653 PLN |
| 2009-10-15 | 0,5636 PLN |
| 2009-10-14 | 0,5654 PLN |
| 2009-10-13 | 0,5671 PLN |
| 2009-10-12 | 0,5723 PLN |
| 2009-10-09 | 0,5728 PLN |
| 2009-10-08 | 0,5689 PLN |
| 2009-10-07 | 0,5634 PLN |
| 2009-10-06 | 0,5612 PLN |
| 2009-10-05 | 0,5664 PLN |
| 2009-10-02 | 0,5714 PLN |
| 2009-10-01 | 0,5672 PLN |
| 2009-09-30 | 0,5673 PLN |
| 2009-09-29 | 0,5642 PLN |
| 2009-09-28 | 0,5679 PLN |
| 2009-09-25 | 0,5659 PLN |
| 2009-09-24 | 0,5614 PLN |
| 2009-09-23 | 0,5609 PLN |
| 2009-09-22 | 0,5586 PLN |
| 2009-09-21 | 0,5577 PLN |
| 2009-09-18 | 0,5570 PLN |
| 2009-09-17 | 0,5537 PLN |
| 2009-09-16 | 0,5576 PLN |
| 2009-09-15 | 0,5595 PLN |
| 2009-09-14 | 0,5704 PLN |
| 2009-09-11 | 0,5623 PLN |
| 2009-09-10 | 0,5602 PLN |
| 2009-09-09 | 0,5521 PLN |
| 2009-09-08 | 0,5504 PLN |
| 2009-09-07 | 0,5542 PLN |
| 2009-09-04 | 0,5538 PLN |
| 2009-09-03 | 0,5560 PLN |
| 2009-09-02 | 0,5619 PLN |
| 2009-09-01 | 0,5512 PLN |
| 2009-08-31 | 0,5508 PLN |
| 2009-08-28 | 0,5488 PLN |
| 2009-08-27 | 0,5545 PLN |
| 2009-08-26 | 0,5493 PLN |
| 2009-08-25 | 0,5508 PLN |
| 2009-08-24 | 0,5530 PLN |
| 2009-08-21 | 0,5540 PLN |
| 2009-08-20 | 0,5561 PLN |
| 2009-08-19 | 0,5616 PLN |
| 2009-08-18 | 0,5610 PLN |
| 2009-08-17 | 0,5634 PLN |
| 2009-08-14 | 0,5533 PLN |
| 2009-08-13 | 0,5535 PLN |
| 2009-08-12 | 0,5648 PLN |
| 2009-08-11 | 0,5550 PLN |
| 2009-08-10 | 0,5514 PLN |
| 2009-08-07 | 0,5600 PLN |
| 2009-08-06 | 0,5556 PLN |
| 2009-08-05 | 0,5519 PLN |
| 2009-08-04 | 0,5511 PLN |
| 2009-08-03 | 0,5531 PLN |
| 2009-07-31 | 0,5588 PLN |
| 2009-07-30 | 0,5615 PLN |
| 2009-07-29 | 0,5634 PLN |
| 2009-07-28 | 0,5605 PLN |
| 2009-07-27 | 0,5591 PLN |
| 2009-07-24 | 0,5660 PLN |
| 2009-07-23 | 0,5701 PLN |
| 2009-07-22 | 0,5735 PLN |
| 2009-07-21 | 0,5732 PLN |
| 2009-07-20 | 0,5776 PLN |
| 2009-07-17 | 0,5800 PLN |
| 2009-07-16 | 0,5774 PLN |
| 2009-07-15 | 0,5763 PLN |
| 2009-07-14 | 0,5858 PLN |
| 2009-07-13 | 0,5915 PLN |
| 2009-07-10 | 0,5870 PLN |
| 2009-07-09 | 0,5852 PLN |
| 2009-07-08 | 0,5941 PLN |
| 2009-07-07 | 0,5870 PLN |
| 2009-07-06 | 0,5888 PLN |
| 2009-07-03 | 0,5873 PLN |
| 2009-07-02 | 0,5872 PLN |
| 2009-07-01 | 0,5931 PLN |
| 2009-06-30 | 0,6002 PLN |
| 2009-06-29 | 0,6031 PLN |
| 2009-06-26 | 0,6053 PLN |
| 2009-06-25 | 0,6066 PLN |
| 2009-06-24 | 0,6109 PLN |
| 2009-06-23 | 0,6114 PLN |
| 2009-06-22 | 0,6050 PLN |
| 2009-06-19 | 0,6105 PLN |
| 2009-06-18 | 0,6107 PLN |
| 2009-06-17 | 0,6065 PLN |
| 2009-06-16 | 0,6094 PLN |
| 2009-06-15 | 0,6044 PLN |
| 2009-06-12 | 0,5992 PLN |
| 2009-06-10 | 0,6007 PLN |
| 2009-06-09 | 0,6059 PLN |
| 2009-06-08 | 0,6090 PLN |
| 2009-06-05 | 0,6091 PLN |
| 2009-06-04 | 0,6048 PLN |
| 2009-06-03 | 0,6027 PLN |
| 2009-06-02 | 0,6023 PLN |
| 2009-06-01 | 0,5970 PLN |
| 2009-05-29 | 0,5989 PLN |
| 2009-05-28 | 0,6028 PLN |
| 2009-05-27 | 0,5952 PLN |
| 2009-05-26 | 0,5961 PLN |
| 2009-05-25 | 0,5927 PLN |
| 2009-05-22 | 0,5912 PLN |
| 2009-05-21 | 0,5920 PLN |
| 2009-05-20 | 0,5852 PLN |
| 2009-05-19 | 0,5885 PLN |
| 2009-05-18 | 0,6014 PLN |
| 2009-05-15 | 0,6010 PLN |
| 2009-05-14 | 0,6009 PLN |
| 2009-05-13 | 0,5900 PLN |
| 2009-05-12 | 0,5907 PLN |
| 2009-05-11 | 0,5870 PLN |
| 2009-05-08 | 0,5842 PLN |
| 2009-05-07 | 0,5821 PLN |
| 2009-05-06 | 0,5898 PLN |
| 2009-05-05 | 0,5842 PLN |
| 2009-05-04 | 0,5896 PLN |
| 2009-04-30 | 0,5886 PLN |
| 2009-04-29 | 0,5974 PLN |
| 2009-04-28 | 0,6132 PLN |
| 2009-04-27 | 0,6092 PLN |
| 2009-04-24 | 0,6009 PLN |
| 2009-04-23 | 0,5926 PLN |
| 2009-04-22 | 0,5935 PLN |
| 2009-04-21 | 0,5946 PLN |
| 2009-04-20 | 0,5851 PLN |
| 2009-04-17 | 0,5752 PLN |
| 2009-04-16 | 0,5768 PLN |
| 2009-04-15 | 0,5685 PLN |
| 2009-04-14 | 0,5887 PLN |
| 2009-04-10 | 0,5857 PLN |
| 2009-04-09 | 0,5960 PLN |
| 2009-04-08 | 0,6045 PLN |
| 2009-04-07 | 0,6055 PLN |
| 2009-04-06 | 0,5926 PLN |
| 2009-04-03 | 0,5978 PLN |
| 2009-04-02 | 0,6028 PLN |
| 2009-04-01 | 0,6238 PLN |
| 2009-03-31 | 0,6312 PLN |
| 2009-03-30 | 0,6335 PLN |
| 2009-03-27 | 0,6159 PLN |
| 2009-03-26 | 0,6121 PLN |
| 2009-03-25 | 0,6115 PLN |
| 2009-03-24 | 0,6081 PLN |
| 2009-03-23 | 0,6140 PLN |
| 2009-03-20 | 0,6234 PLN |
| 2009-03-19 | 0,6086 PLN |
| 2009-03-18 | 0,6080 PLN |
| 2009-03-17 | 0,5990 PLN |
| 2009-03-16 | 0,6028 PLN |
| 2009-03-13 | 0,6015 PLN |
| 2009-03-12 | 0,6201 PLN |
| 2009-03-11 | 0,6181 PLN |
| 2009-03-10 | 0,6348 PLN |
| 2009-03-09 | 0,6344 PLN |
| 2009-03-06 | 0,6375 PLN |
| 2009-03-05 | 0,6302 PLN |
| 2009-03-04 | 0,6366 PLN |
| 2009-03-03 | 0,6368 PLN |
| 2009-03-02 | 0,6373 PLN |
| 2009-02-27 | 0,6251 PLN |
| 2009-02-26 | 0,6318 PLN |
| 2009-02-25 | 0,6254 PLN |
| 2009-02-24 | 0,6279 PLN |
| 2009-02-23 | 0,6320 PLN |
| 2009-02-20 | 0,6405 PLN |
| 2009-02-19 | 0,6281 PLN |
| 2009-02-18 | 0,6575 PLN |
| 2009-02-17 | 0,6484 PLN |
| 2009-02-16 | 0,6399 PLN |
| 2009-02-13 | 0,6225 PLN |
| 2009-02-12 | 0,6170 PLN |
| 2009-02-11 | 0,6081 PLN |
| 2009-02-10 | 0,6008 PLN |
| 2009-02-09 | 0,6103 PLN |
| 2009-02-06 | 0,6124 PLN |
| 2009-02-05 | 0,6234 PLN |
| 2009-02-04 | 0,6274 PLN |
| 2009-02-03 | 0,6057 PLN |
| 2009-02-02 | 0,5952 PLN |
| 2009-01-30 | 0,5957 PLN |
| 2009-01-29 | 0,5893 PLN |
| 2009-01-28 | 0,5875 PLN |
| 2009-01-27 | 0,5798 PLN |
| 2009-01-26 | 0,5885 PLN |
| 2009-01-23 | 0,5898 PLN |
| 2009-01-22 | 0,5782 PLN |
| 2009-01-21 | 0,5812 PLN |
| 2009-01-20 | 0,5809 PLN |
| 2009-01-19 | 0,5786 PLN |
| 2009-01-16 | 0,5572 PLN |
| 2009-01-15 | 0,5671 PLN |
| 2009-01-14 | 0,5552 PLN |
| 2009-01-13 | 0,5560 PLN |
| 2009-01-12 | 0,5413 PLN |
| 2009-01-09 | 0,5431 PLN |
| 2009-01-08 | 0,5389 PLN |
| 2009-01-07 | 0,5256 PLN |
| 2009-01-06 | 0,5449 PLN |
| 2009-01-05 | 0,5523 PLN |
| 2009-01-02 | 0,5599 PLN |
| 2008-12-31 | 0,5599 PLN |
| 2008-12-30 | 0,5535 PLN |
| 2008-12-29 | 0,5616 PLN |
| 2008-12-24 | 0,5506 PLN |
| 2008-12-23 | 0,5523 PLN |
| 2008-12-22 | 0,5507 PLN |
| 2008-12-19 | 0,5521 PLN |
| 2008-12-18 | 0,5603 PLN |
| 2008-12-17 | 0,5481 PLN |
| 2008-12-16 | 0,5434 PLN |
| 2008-12-15 | 0,5343 PLN |
| 2008-12-12 | 0,5328 PLN |
| 2008-12-11 | 0,5329 PLN |
| 2008-12-10 | 0,5314 PLN |
| 2008-12-09 | 0,5279 PLN |
| 2008-12-08 | 0,5193 PLN |
| 2008-12-05 | 0,5219 PLN |
| 2008-12-04 | 0,5212 PLN |
| 2008-12-03 | 0,5162 PLN |
| 2008-12-02 | 0,5147 PLN |
| 2008-12-01 | 0,5159 PLN |
| 2008-11-28 | 0,5042 PLN |
| 2008-11-27 | 0,5043 PLN |
| 2008-11-26 | 0,5083 PLN |
| 2008-11-25 | 0,5154 PLN |
| 2008-11-24 | 0,5209 PLN |
| 2008-11-21 | 0,5097 PLN |
| 2008-11-20 | 0,5182 PLN |
| 2008-11-19 | 0,5161 PLN |
| 2008-11-18 | 0,5185 PLN |
| 2008-11-17 | 0,5005 PLN |
| 2008-11-14 | 0,5015 PLN |
| 2008-11-13 | 0,5035 PLN |
| 2008-11-12 | 0,5063 PLN |
| 2008-11-10 | 0,4892 PLN |
| 2008-11-07 | 0,4899 PLN |
| 2008-11-06 | 0,4783 PLN |
| 2008-11-05 | 0,4709 PLN |
| 2008-11-04 | 0,4769 PLN |
| 2008-11-03 | 0,4776 PLN |
| 2008-10-31 | 0,4879 PLN |
| 2008-10-30 | 0,4784 PLN |
| 2008-10-29 | 0,4874 PLN |
| 2008-10-28 | 0,4981 PLN |
| 2008-10-27 | 0,5136 PLN |
| 2008-10-24 | 0,5262 PLN |
| 2008-10-23 | 0,5126 PLN |
| 2008-10-22 | 0,4983 PLN |
| 2008-10-21 | 0,4824 PLN |
| 2008-10-20 | 0,4765 PLN |
| 2008-10-17 | 0,4784 PLN |
| 2008-10-16 | 0,4764 PLN |
| 2008-10-15 | 0,4736 PLN |
| 2008-10-14 | 0,4691 PLN |
| 2008-10-13 | 0,4761 PLN |
| 2008-10-10 | 0,4774 PLN |
| 2008-10-09 | 0,4584 PLN |
| 2008-10-08 | 0,4678 PLN |
| 2008-10-07 | 0,4625 PLN |
| 2008-10-06 | 0,4608 PLN |
| 2008-10-03 | 0,4582 PLN |
| 2008-10-02 | 0,4562 PLN |
| 2008-10-01 | 0,4528 PLN |
| 2008-09-30 | 0,4568 PLN |
| 2008-09-29 | 0,4551 PLN |
| 2008-09-26 | 0,4500 PLN |
| 2008-09-25 | 0,4469 PLN |
| 2008-09-24 | 0,4436 PLN |
| 2008-09-23 | 0,4437 PLN |
| 2008-09-22 | 0,4390 PLN |
| 2008-09-19 | 0,4445 PLN |
| 2008-09-18 | 0,4519 PLN |
| 2008-09-17 | 0,4472 PLN |
| 2008-09-16 | 0,4539 PLN |
| 2008-09-15 | 0,4508 PLN |
| 2008-09-12 | 0,4506 PLN |
| 2008-09-11 | 0,4574 PLN |
| 2008-09-10 | 0,4649 PLN |
| 2008-09-09 | 0,4650 PLN |
| 2008-09-08 | 0,4650 PLN |
| 2008-09-05 | 0,4604 PLN |
| 2008-09-04 | 0,4533 PLN |
| 2008-09-03 | 0,4517 PLN |
| 2008-09-02 | 0,4500 PLN |
| 2008-09-01 | 0,4473 PLN |
| 2008-08-29 | 0,4486 PLN |
| 2008-08-28 | 0,4490 PLN |
| 2008-08-27 | 0,4461 PLN |
| 2008-08-26 | 0,4440 PLN |
| 2008-08-25 | 0,4441 PLN |
| 2008-08-22 | 0,4427 PLN |
| 2008-08-21 | 0,4445 PLN |
| 2008-08-20 | 0,4435 PLN |
| 2008-08-19 | 0,4472 PLN |
| 2008-08-18 | 0,4469 PLN |
| 2008-08-14 | 0,4443 PLN |
| 2008-08-13 | 0,4382 PLN |
| 2008-08-12 | 0,4401 PLN |
| 2008-08-11 | 0,4369 PLN |
| 2008-08-08 | 0,4370 PLN |
| 2008-08-07 | 0,4351 PLN |
| 2008-08-06 | 0,4330 PLN |
| 2008-08-05 | 0,4315 PLN |
| 2008-08-04 | 0,4303 PLN |
| 2008-08-01 | 0,4312 PLN |
| 2008-07-31 | 0,4293 PLN |
| 2008-07-30 | 0,4297 PLN |
| 2008-07-29 | 0,4322 PLN |
| 2008-07-28 | 0,4300 PLN |
| 2008-07-25 | 0,4296 PLN |
| 2008-07-24 | 0,4338 PLN |
| 2008-07-23 | 0,4369 PLN |
| 2008-07-22 | 0,4320 PLN |
| 2008-07-21 | 0,4308 PLN |
| 2008-07-18 | 0,4317 PLN |
| 2008-07-17 | 0,4323 PLN |
| 2008-07-16 | 0,4331 PLN |
| 2008-07-15 | 0,4370 PLN |
| 2008-07-14 | 0,4365 PLN |
| 2008-07-11 | 0,4381 PLN |
| 2008-07-10 | 0,4388 PLN |
| 2008-07-09 | 0,4402 PLN |
| 2008-07-08 | 0,4432 PLN |
| 2008-07-07 | 0,4446 PLN |
| 2008-07-04 | 0,4462 PLN |
| 2008-07-03 | 0,4500 PLN |
| 2008-07-02 | 0,4500 PLN |
| 2008-07-01 | 0,4498 PLN |
| 2008-06-30 | 0,4497 PLN |
| 2008-06-27 | 0,4518 PLN |
| 2008-06-26 | 0,4503 PLN |
| 2008-06-25 | 0,4503 PLN |
| 2008-06-24 | 0,4510 PLN |
| 2008-06-23 | 0,4513 PLN |
| 2008-06-20 | 0,4514 PLN |
| 2008-06-19 | 0,4516 PLN |
| 2008-06-18 | 0,4526 PLN |
| 2008-06-17 | 0,4539 PLN |
| 2008-06-16 | 0,4541 PLN |
| 2008-06-13 | 0,4548 PLN |
| 2008-06-12 | 0,4540 PLN |
| 2008-06-11 | 0,4523 PLN |
| 2008-06-10 | 0,4529 PLN |
| 2008-06-09 | 0,4547 PLN |
| 2008-06-06 | 0,4543 PLN |
| 2008-06-05 | 0,4520 PLN |
| 2008-06-04 | 0,4526 PLN |
| 2008-06-03 | 0,4525 PLN |
| 2008-06-02 | 0,4536 PLN |
| 2008-05-30 | 0,4529 PLN |
| 2008-05-29 | 0,4534 PLN |
| 2008-05-28 | 0,4554 PLN |
| 2008-05-27 | 0,4560 PLN |
| 2008-05-26 | 0,4564 PLN |
| 2008-05-23 | 0,4570 PLN |
| 2008-05-21 | 0,4536 PLN |
| 2008-05-20 | 0,4549 PLN |
| 2008-05-19 | 0,4534 PLN |
| 2008-05-16 | 0,4541 PLN |
| 2008-05-15 | 0,4557 PLN |
| 2008-05-14 | 0,4547 PLN |
| 2008-05-13 | 0,4535 PLN |
| 2008-05-12 | 0,4549 PLN |
| 2008-05-09 | 0,4564 PLN |
| 2008-05-08 | 0,4586 PLN |
| 2008-05-07 | 0,4594 PLN |
| 2008-05-06 | 0,4608 PLN |
| 2008-05-05 | 0,4610 PLN |
| 2008-05-02 | 0,4626 PLN |
| 2008-04-30 | 0,4637 PLN |
| 2008-04-29 | 0,4618 PLN |
| 2008-04-28 | 0,4613 PLN |
| 2008-04-25 | 0,4603 PLN |
| 2008-04-24 | 0,4580 PLN |
| 2008-04-23 | 0,4567 PLN |
| 2008-04-22 | 0,4581 PLN |
| 2008-04-21 | 0,4591 PLN |
| 2008-04-18 | 0,4596 PLN |
| 2008-04-17 | 0,4599 PLN |
| 2008-04-16 | 0,4571 PLN |
| 2008-04-15 | 0,4574 PLN |
| 2008-04-14 | 0,4598 PLN |
| 2008-04-11 | 0,4585 PLN |
| 2008-04-10 | 0,4627 PLN |
| 2008-04-09 | 0,4636 PLN |
| 2008-04-08 | 0,4650 PLN |
| 2008-04-07 | 0,4644 PLN |
| 2008-04-04 | 0,4669 PLN |
| 2008-04-03 | 0,4668 PLN |
| 2008-04-02 | 0,4686 PLN |
| 2008-04-01 | 0,4709 PLN |
| 2008-03-31 | 0,4729 PLN |
| 2008-03-28 | 0,4729 PLN |
| 2008-03-27 | 0,4728 PLN |
| 2008-03-26 | 0,4738 PLN |
| 2008-03-25 | 0,4730 PLN |
| 2008-03-21 | 0,4737 PLN |
| 2008-03-20 | 0,4737 PLN |
| 2008-03-19 | 0,4742 PLN |
| 2008-03-18 | 0,4749 PLN |
| 2008-03-17 | 0,4774 PLN |
| 2008-03-14 | 0,4735 PLN |
| 2008-03-13 | 0,4753 PLN |
| 2008-03-12 | 0,4732 PLN |
| 2008-03-11 | 0,4755 PLN |
| 2008-03-10 | 0,4787 PLN |
| 2008-03-07 | 0,4791 PLN |
| 2008-03-06 | 0,4749 PLN |
| 2008-03-05 | 0,4737 PLN |
| 2008-03-04 | 0,4727 PLN |
| 2008-03-03 | 0,4745 PLN |
| 2008-02-29 | 0,4724 PLN |
| 2008-02-28 | 0,4725 PLN |
| 2008-02-27 | 0,4748 PLN |
| 2008-02-26 | 0,4736 PLN |
| 2008-02-25 | 0,4779 PLN |
| 2008-02-22 | 0,4793 PLN |
| 2008-02-21 | 0,4798 PLN |
| 2008-02-20 | 0,4808 PLN |
| 2008-02-19 | 0,4796 PLN |
| 2008-02-18 | 0,4801 PLN |
| 2008-02-15 | 0,4816 PLN |
| 2008-02-14 | 0,4812 PLN |
| 2008-02-13 | 0,4828 PLN |
| 2008-02-12 | 0,4846 PLN |
| 2008-02-11 | 0,4861 PLN |
| 2008-02-08 | 0,4855 PLN |
| 2008-02-07 | 0,4827 PLN |
| 2008-02-06 | 0,4817 PLN |
| 2008-02-05 | 0,4796 PLN |
| 2008-02-04 | 0,4786 PLN |
| 2008-02-01 | 0,4833 PLN |
| 2008-01-31 | 0,4866 PLN |
| 2008-01-30 | 0,4860 PLN |
| 2008-01-29 | 0,4856 PLN |
| 2008-01-28 | 0,4863 PLN |
| 2008-01-25 | 0,4849 PLN |
| 2008-01-24 | 0,4861 PLN |
| 2008-01-23 | 0,4870 PLN |
| 2008-01-22 | 0,4910 PLN |
| 2008-01-21 | 0,4884 PLN |
| 2008-01-18 | 0,4862 PLN |
| 2008-01-17 | 0,4829 PLN |
| 2008-01-16 | 0,4828 PLN |
| 2008-01-15 | 0,4800 PLN |
| 2008-01-14 | 0,4811 PLN |
| 2008-01-11 | 0,4809 PLN |
| 2008-01-10 | 0,4824 PLN |
| 2008-01-09 | 0,4825 PLN |
| 2008-01-08 | 0,4834 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Krucha równowaga na rynku ropy
