EUR / PLN kurs z dnia 2025-05-09 4,2414 PLN
-0.03 -0.7%
Wykres kursu EUR w stosunku do PLN
w okresie od 2013-02-26 do 2025-04-11
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla EUR w stosunku do PLN
w okresie od 2013-02-26 do 2025-04-11
| Data | Cena za 1 EUR |
|---|---|
| 2025-04-11 | 4,2972 PLN |
| 2025-04-10 | 4,2644 PLN |
| 2025-04-09 | 4,2818 PLN |
| 2025-04-08 | 4,2946 PLN |
| 2025-04-07 | 4,2975 PLN |
| 2025-04-04 | 4,2403 PLN |
| 2025-04-03 | 4,1791 PLN |
| 2025-04-02 | 4,1794 PLN |
| 2025-04-01 | 4,1818 PLN |
| 2025-03-31 | 4,1839 PLN |
| 2025-03-28 | 4,1819 PLN |
| 2025-03-27 | 4,1913 PLN |
| 2025-03-26 | 4,1686 PLN |
| 2025-03-25 | 4,1664 PLN |
| 2025-03-24 | 4,1832 PLN |
| 2025-03-21 | 4,1979 PLN |
| 2025-03-20 | 4,1972 PLN |
| 2025-03-19 | 4,1945 PLN |
| 2025-03-18 | 4,1776 PLN |
| 2025-03-17 | 4,1777 PLN |
| 2025-03-14 | 4,1790 PLN |
| 2025-03-13 | 4,1960 PLN |
| 2025-03-12 | 4,2017 PLN |
| 2025-03-11 | 4,1977 PLN |
| 2025-03-10 | 4,1857 PLN |
| 2025-03-07 | 4,1760 PLN |
| 2025-03-06 | 4,1766 PLN |
| 2025-03-05 | 4,1545 PLN |
| 2025-03-04 | 4,1568 PLN |
| 2025-03-03 | 4,1827 PLN |
| 2025-02-28 | 4,1575 PLN |
| 2025-02-27 | 4,1371 PLN |
| 2025-02-26 | 4,1394 PLN |
| 2025-02-25 | 4,1339 PLN |
| 2025-02-24 | 4,1609 PLN |
| 2025-02-21 | 4,1705 PLN |
| 2025-02-20 | 4,1723 PLN |
| 2025-02-19 | 4,1582 PLN |
| 2025-02-18 | 4,1574 PLN |
| 2025-02-17 | 4,1635 PLN |
| 2025-02-14 | 4,1632 PLN |
| 2025-02-13 | 4,1652 PLN |
| 2025-02-12 | 4,1721 PLN |
| 2025-02-11 | 4,1783 PLN |
| 2025-02-10 | 4,1872 PLN |
| 2025-02-07 | 4,1898 PLN |
| 2025-02-06 | 4,2073 PLN |
| 2025-02-05 | 4,2059 PLN |
| 2025-02-04 | 4,2249 PLN |
| 2025-02-03 | 4,2305 PLN |
| 2025-01-31 | 4,2130 PLN |
| 2025-01-30 | 4,2039 PLN |
| 2025-01-29 | 4,2077 PLN |
| 2025-01-28 | 4,2092 PLN |
| 2025-01-27 | 4,2176 PLN |
| 2025-01-24 | 4,2100 PLN |
| 2025-01-23 | 4,2182 PLN |
| 2025-01-22 | 4,2461 PLN |
| 2025-01-21 | 4,2554 PLN |
| 2025-01-20 | 4,2587 PLN |
| 2025-01-17 | 4,2691 PLN |
| 2025-01-16 | 4,2620 PLN |
| 2025-01-15 | 4,2611 PLN |
| 2025-01-14 | 4,2737 PLN |
| 2025-01-13 | 4,2715 PLN |
| 2025-01-10 | 4,2657 PLN |
| 2025-01-09 | 4,2794 PLN |
| 2025-01-08 | 4,2656 PLN |
| 2025-01-07 | 4,2515 PLN |
| 2025-01-03 | 4,2718 PLN |
| 2025-01-02 | 4,2668 PLN |
| 2024-12-31 | 4,2730 PLN |
| 2024-12-30 | 4,2738 PLN |
| 2024-12-27 | 4,2747 PLN |
| 2024-12-24 | 4,2739 PLN |
| 2024-12-23 | 4,2621 PLN |
| 2024-12-20 | 4,2572 PLN |
| 2024-12-19 | 4,2633 PLN |
| 2024-12-18 | 4,2628 PLN |
| 2024-12-17 | 4,2599 PLN |
| 2024-12-16 | 4,2622 PLN |
| 2024-12-13 | 4,2722 PLN |
| 2024-12-12 | 4,2818 PLN |
| 2024-12-11 | 4,2661 PLN |
| 2024-12-10 | 4,2672 PLN |
| 2024-12-09 | 4,2581 PLN |
| 2024-12-06 | 4,2669 PLN |
| 2024-12-05 | 4,2695 PLN |
| 2024-12-04 | 4,2899 PLN |
| 2024-12-03 | 4,2927 PLN |
| 2024-12-02 | 4,2923 PLN |
| 2024-11-29 | 4,3043 PLN |
| 2024-11-28 | 4,3085 PLN |
| 2024-11-27 | 4,3090 PLN |
| 2024-11-26 | 4,3157 PLN |
| 2024-11-25 | 4,3319 PLN |
| 2024-11-22 | 4,3430 PLN |
| 2024-11-21 | 4,3469 PLN |
| 2024-11-20 | 4,3404 PLN |
| 2024-11-19 | 4,3308 PLN |
| 2024-11-18 | 4,3320 PLN |
| 2024-11-15 | 4,3198 PLN |
| 2024-11-14 | 4,3365 PLN |
| 2024-11-13 | 4,3416 PLN |
| 2024-11-12 | 4,3570 PLN |
| 2024-11-08 | 4,3244 PLN |
| 2024-11-07 | 4,3431 PLN |
| 2024-11-06 | 4,3662 PLN |
| 2024-11-05 | 4,3607 PLN |
| 2024-11-04 | 4,3443 PLN |
| 2024-10-31 | 4,3530 PLN |
| 2024-10-30 | 4,3350 PLN |
| 2024-10-29 | 4,3542 PLN |
| 2024-10-28 | 4,3478 PLN |
| 2024-10-25 | 4,3533 PLN |
| 2024-10-24 | 4,3396 PLN |
| 2024-10-23 | 4,3344 PLN |
| 2024-10-22 | 4,3159 PLN |
| 2024-10-21 | 4,3178 PLN |
| 2024-10-18 | 4,3048 PLN |
| 2024-10-17 | 4,3174 PLN |
| 2024-10-16 | 4,2955 PLN |
| 2024-10-15 | 4,2913 PLN |
| 2024-10-14 | 4,2928 PLN |
| 2024-10-11 | 4,2926 PLN |
| 2024-10-10 | 4,3029 PLN |
| 2024-10-09 | 4,3026 PLN |
| 2024-10-08 | 4,3203 PLN |
| 2024-10-07 | 4,3185 PLN |
| 2024-10-04 | 4,3130 PLN |
| 2024-10-03 | 4,2990 PLN |
| 2024-10-02 | 4,2952 PLN |
| 2024-10-01 | 4,2846 PLN |
| 2024-09-30 | 4,2791 PLN |
| 2024-09-27 | 4,2761 PLN |
| 2024-09-26 | 4,2665 PLN |
| 2024-09-25 | 4,2634 PLN |
| 2024-09-24 | 4,2668 PLN |
| 2024-09-23 | 4,2785 PLN |
| 2024-09-20 | 4,2779 PLN |
| 2024-09-19 | 4,2693 PLN |
| 2024-09-18 | 4,2691 PLN |
| 2024-09-17 | 4,2748 PLN |
| 2024-09-16 | 4,2753 PLN |
| 2024-09-13 | 4,2883 PLN |
| 2024-09-12 | 4,2986 PLN |
| 2024-09-11 | 4,2864 PLN |
| 2024-09-10 | 4,2827 PLN |
| 2024-09-09 | 4,2818 PLN |
| 2024-09-06 | 4,2790 PLN |
| 2024-09-05 | 4,2717 PLN |
| 2024-09-04 | 4,2815 PLN |
| 2024-09-03 | 4,2757 PLN |
| 2024-09-02 | 4,2812 PLN |
| 2024-08-30 | 4,2798 PLN |
| 2024-08-29 | 4,2862 PLN |
| 2024-08-28 | 4,2938 PLN |
| 2024-08-27 | 4,2802 PLN |
| 2024-08-26 | 4,2803 PLN |
| 2024-08-23 | 4,2769 PLN |
| 2024-08-22 | 4,2850 PLN |
| 2024-08-21 | 4,2879 PLN |
| 2024-08-20 | 4,2665 PLN |
| 2024-08-19 | 4,2693 PLN |
| 2024-08-16 | 4,2732 PLN |
| 2024-08-14 | 4,2933 PLN |
| 2024-08-13 | 4,2945 PLN |
| 2024-08-12 | 4,3123 PLN |
| 2024-08-09 | 4,3238 PLN |
| 2024-08-08 | 4,3225 PLN |
| 2024-08-07 | 4,3158 PLN |
| 2024-08-06 | 4,3130 PLN |
| 2024-08-05 | 4,3073 PLN |
| 2024-08-02 | 4,2903 PLN |
| 2024-08-01 | 4,2924 PLN |
| 2024-07-31 | 4,2953 PLN |
| 2024-07-30 | 4,2845 PLN |
| 2024-07-29 | 4,2847 PLN |
| 2024-07-26 | 4,2773 PLN |
| 2024-07-25 | 4,2971 PLN |
| 2024-07-24 | 4,2796 PLN |
| 2024-07-23 | 4,2810 PLN |
| 2024-07-22 | 4,2797 PLN |
| 2024-07-19 | 4,2930 PLN |
| 2024-07-18 | 4,2954 PLN |
| 2024-07-17 | 4,2904 PLN |
| 2024-07-16 | 4,2604 PLN |
| 2024-07-15 | 4,2499 PLN |
| 2024-07-12 | 4,2567 PLN |
| 2024-07-11 | 4,2586 PLN |
| 2024-07-10 | 4,2529 PLN |
| 2024-07-09 | 4,2633 PLN |
| 2024-07-08 | 4,2780 PLN |
| 2024-07-05 | 4,2858 PLN |
| 2024-07-04 | 4,2975 PLN |
| 2024-07-03 | 4,3021 PLN |
| 2024-07-02 | 4,3286 PLN |
| 2024-07-01 | 4,2981 PLN |
| 2024-06-28 | 4,3130 PLN |
| 2024-06-27 | 4,3085 PLN |
| 2024-06-26 | 4,3087 PLN |
| 2024-06-25 | 4,2909 PLN |
| 2024-06-24 | 4,3198 PLN |
| 2024-06-21 | 4,3331 PLN |
| 2024-06-20 | 4,3238 PLN |
| 2024-06-19 | 4,3376 PLN |
| 2024-06-18 | 4,3468 PLN |
| 2024-06-17 | 4,3608 PLN |
| 2024-06-14 | 4,3581 PLN |
| 2024-06-13 | 4,3355 PLN |
| 2024-06-12 | 4,3354 PLN |
| 2024-06-11 | 4,3456 PLN |
| 2024-06-10 | 4,3197 PLN |
| 2024-06-07 | 4,2891 PLN |
| 2024-06-06 | 4,2997 PLN |
| 2024-06-05 | 4,3081 PLN |
| 2024-06-04 | 4,2923 PLN |
| 2024-06-03 | 4,2817 PLN |
| 2024-05-31 | 4,2678 PLN |
| 2024-05-29 | 4,2529 PLN |
| 2024-05-28 | 4,2592 PLN |
| 2024-05-27 | 4,2528 PLN |
| 2024-05-24 | 4,2624 PLN |
| 2024-05-23 | 4,2699 PLN |
| 2024-05-22 | 4,2575 PLN |
| 2024-05-21 | 4,2572 PLN |
| 2024-05-20 | 4,2575 PLN |
| 2024-05-17 | 4,2685 PLN |
| 2024-05-16 | 4,2617 PLN |
| 2024-05-15 | 4,2635 PLN |
| 2024-05-14 | 4,2812 PLN |
| 2024-05-13 | 4,2977 PLN |
| 2024-05-10 | 4,2979 PLN |
| 2024-05-09 | 4,2993 PLN |
| 2024-05-08 | 4,3195 PLN |
| 2024-05-07 | 4,3116 PLN |
| 2024-05-06 | 4,3294 PLN |
| 2024-05-02 | 4,3323 PLN |
| 2024-04-30 | 4,3213 PLN |
| 2024-04-29 | 4,3190 PLN |
| 2024-04-26 | 4,3225 PLN |
| 2024-04-25 | 4,3198 PLN |
| 2024-04-24 | 4,3177 PLN |
| 2024-04-23 | 4,3335 PLN |
| 2024-04-22 | 4,3203 PLN |
| 2024-04-19 | 4,3316 PLN |
| 2024-04-18 | 4,3309 PLN |
| 2024-04-17 | 4,3353 PLN |
| 2024-04-16 | 4,3197 PLN |
| 2024-04-15 | 4,2851 PLN |
| 2024-04-12 | 4,2666 PLN |
| 2024-04-11 | 4,2649 PLN |
| 2024-04-10 | 4,2641 PLN |
| 2024-04-09 | 4,2588 PLN |
| 2024-04-08 | 4,2805 PLN |
| 2024-04-05 | 4,2883 PLN |
| 2024-04-04 | 4,2921 PLN |
| 2024-04-03 | 4,2923 PLN |
| 2024-04-02 | 4,2934 PLN |
| 2024-03-29 | 4,3009 PLN |
| 2024-03-28 | 4,3191 PLN |
| 2024-03-27 | 4,3153 PLN |
| 2024-03-26 | 4,3093 PLN |
| 2024-03-25 | 4,3091 PLN |
| 2024-03-22 | 4,3186 PLN |
| 2024-03-21 | 4,3031 PLN |
| 2024-03-20 | 4,3242 PLN |
| 2024-03-19 | 4,3201 PLN |
| 2024-03-18 | 4,3086 PLN |
| 2024-03-15 | 4,2929 PLN |
| 2024-03-14 | 4,2870 PLN |
| 2024-03-13 | 4,2896 PLN |
| 2024-03-12 | 4,2804 PLN |
| 2024-03-11 | 4,2933 PLN |
| 2024-03-08 | 4,3079 PLN |
| 2024-03-07 | 4,3045 PLN |
| 2024-03-06 | 4,3106 PLN |
| 2024-03-05 | 4,3228 PLN |
| 2024-03-04 | 4,3201 PLN |
| 2024-03-01 | 4,3176 PLN |
| 2024-02-29 | 4,3190 PLN |
| 2024-02-28 | 4,3116 PLN |
| 2024-02-27 | 4,3067 PLN |
| 2024-02-26 | 4,3117 PLN |
| 2024-02-23 | 4,3326 PLN |
| 2024-02-22 | 4,3199 PLN |
| 2024-02-21 | 4,3163 PLN |
| 2024-02-20 | 4,3186 PLN |
| 2024-02-19 | 4,3390 PLN |
| 2024-02-16 | 4,3414 PLN |
| 2024-02-15 | 4,3463 PLN |
| 2024-02-14 | 4,3435 PLN |
| 2024-02-13 | 4,3214 PLN |
| 2024-02-12 | 4,3280 PLN |
| 2024-02-09 | 4,3167 PLN |
| 2024-02-08 | 4,3449 PLN |
| 2024-02-07 | 4,3466 PLN |
| 2024-02-06 | 4,3435 PLN |
| 2024-02-05 | 4,3278 PLN |
| 2024-02-02 | 4,3173 PLN |
| 2024-02-01 | 4,3247 PLN |
| 2024-01-31 | 4,3434 PLN |
| 2024-01-30 | 4,3634 PLN |
| 2024-01-29 | 4,3653 PLN |
| 2024-01-26 | 4,3802 PLN |
| 2024-01-25 | 4,3790 PLN |
| 2024-01-24 | 4,3755 PLN |
| 2024-01-23 | 4,3697 PLN |
| 2024-01-22 | 4,3560 PLN |
| 2024-01-19 | 4,3846 PLN |
| 2024-01-18 | 4,4016 PLN |
| 2024-01-17 | 4,3978 PLN |
| 2024-01-16 | 4,3934 PLN |
| 2024-01-15 | 4,3748 PLN |
| 2024-01-12 | 4,3574 PLN |
| 2024-01-11 | 4,3505 PLN |
| 2024-01-10 | 4,3413 PLN |
| 2024-01-09 | 4,3351 PLN |
| 2024-01-08 | 4,3548 PLN |
| 2024-01-05 | 4,3484 PLN |
| 2024-01-04 | 4,3525 PLN |
| 2024-01-03 | 4,3646 PLN |
| 2024-01-02 | 4,3434 PLN |
| 2023-12-29 | 4,3480 PLN |
| 2023-12-28 | 4,3392 PLN |
| 2023-12-27 | 4,3311 PLN |
| 2023-12-22 | 4,3288 PLN |
| 2023-12-21 | 4,3387 PLN |
| 2023-12-20 | 4,3341 PLN |
| 2023-12-19 | 4,3321 PLN |
| 2023-12-18 | 4,3269 PLN |
| 2023-12-15 | 4,3103 PLN |
| 2023-12-14 | 4,3053 PLN |
| 2023-12-13 | 4,3309 PLN |
| 2023-12-12 | 4,3396 PLN |
| 2023-12-11 | 4,3366 PLN |
| 2023-12-08 | 4,3303 PLN |
| 2023-12-07 | 4,3334 PLN |
| 2023-12-06 | 4,3382 PLN |
| 2023-12-05 | 4,3233 PLN |
| 2023-12-04 | 4,3337 PLN |
| 2023-12-01 | 4,3494 PLN |
| 2023-11-30 | 4,3492 PLN |
| 2023-11-29 | 4,3327 PLN |
| 2023-11-28 | 4,3542 PLN |
| 2023-11-27 | 4,3543 PLN |
| 2023-11-24 | 4,3722 PLN |
| 2023-11-23 | 4,3658 PLN |
| 2023-11-22 | 4,3804 PLN |
| 2023-11-21 | 4,3647 PLN |
| 2023-11-20 | 4,3680 PLN |
| 2023-11-17 | 4,3767 PLN |
| 2023-11-16 | 4,3854 PLN |
| 2023-11-15 | 4,3900 PLN |
| 2023-11-14 | 4,4163 PLN |
| 2023-11-13 | 4,4336 PLN |
| 2023-11-10 | 4,4227 PLN |
| 2023-11-09 | 4,4413 PLN |
| 2023-11-08 | 4,4584 PLN |
| 2023-11-07 | 4,4513 PLN |
| 2023-11-06 | 4,4615 PLN |
| 2023-11-03 | 4,4569 PLN |
| 2023-11-02 | 4,4582 PLN |
| 2023-10-31 | 4,4475 PLN |
| 2023-10-30 | 4,4491 PLN |
| 2023-10-27 | 4,4642 PLN |
| 2023-10-26 | 4,4708 PLN |
| 2023-10-25 | 4,4758 PLN |
| 2023-10-24 | 4,4604 PLN |
| 2023-10-23 | 4,4552 PLN |
| 2023-10-20 | 4,4675 PLN |
| 2023-10-19 | 4,4529 PLN |
| 2023-10-18 | 4,4488 PLN |
| 2023-10-17 | 4,4389 PLN |
| 2023-10-16 | 4,4804 PLN |
| 2023-10-13 | 4,5417 PLN |
| 2023-10-12 | 4,5329 PLN |
| 2023-10-11 | 4,5183 PLN |
| 2023-10-10 | 4,5581 PLN |
| 2023-10-09 | 4,5793 PLN |
| 2023-10-06 | 4,5998 PLN |
| 2023-10-05 | 4,5974 PLN |
| 2023-10-04 | 4,6303 PLN |
| 2023-10-03 | 4,6147 PLN |
| 2023-10-02 | 4,6091 PLN |
| 2023-09-29 | 4,6356 PLN |
| 2023-09-28 | 4,6340 PLN |
| 2023-09-27 | 4,6065 PLN |
| 2023-09-26 | 4,6077 PLN |
| 2023-09-25 | 4,5892 PLN |
| 2023-09-22 | 4,6069 PLN |
| 2023-09-21 | 4,6210 PLN |
| 2023-09-20 | 4,6529 PLN |
| 2023-09-19 | 4,6458 PLN |
| 2023-09-18 | 4,6377 PLN |
| 2023-09-15 | 4,6307 PLN |
| 2023-09-14 | 4,6285 PLN |
| 2023-09-13 | 4,6402 PLN |
| 2023-09-12 | 4,6836 PLN |
| 2023-09-11 | 4,6209 PLN |
| 2023-09-08 | 4,6019 PLN |
| 2023-09-07 | 4,5940 PLN |
| 2023-09-06 | 4,4974 PLN |
| 2023-09-05 | 4,4764 PLN |
| 2023-09-04 | 4,4653 PLN |
| 2023-09-01 | 4,4762 PLN |
| 2023-08-31 | 4,4684 PLN |
| 2023-08-30 | 4,4740 PLN |
| 2023-08-29 | 4,4690 PLN |
| 2023-08-28 | 4,4716 PLN |
| 2023-08-25 | 4,4674 PLN |
| 2023-08-24 | 4,4730 PLN |
| 2023-08-23 | 4,4834 PLN |
| 2023-08-22 | 4,4648 PLN |
| 2023-08-21 | 4,4768 PLN |
| 2023-08-18 | 4,4869 PLN |
| 2023-08-17 | 4,4681 PLN |
| 2023-08-16 | 4,4621 PLN |
| 2023-08-14 | 4,4361 PLN |
| 2023-08-11 | 4,4547 PLN |
| 2023-08-10 | 4,4650 PLN |
| 2023-08-09 | 4,4586 PLN |
| 2023-08-08 | 4,4375 PLN |
| 2023-08-07 | 4,4279 PLN |
| 2023-08-04 | 4,4438 PLN |
| 2023-08-03 | 4,4585 PLN |
| 2023-08-02 | 4,4484 PLN |
| 2023-08-01 | 4,4190 PLN |
| 2023-07-31 | 4,4135 PLN |
| 2023-07-28 | 4,4257 PLN |
| 2023-07-27 | 4,4224 PLN |
| 2023-07-26 | 4,4248 PLN |
| 2023-07-25 | 4,4348 PLN |
| 2023-07-24 | 4,4517 PLN |
| 2023-07-21 | 4,4501 PLN |
| 2023-07-20 | 4,4511 PLN |
| 2023-07-19 | 4,4492 PLN |
| 2023-07-18 | 4,4331 PLN |
| 2023-07-17 | 4,4520 PLN |
| 2023-07-14 | 4,4486 PLN |
| 2023-07-13 | 4,4336 PLN |
| 2023-07-12 | 4,4471 PLN |
| 2023-07-11 | 4,4426 PLN |
| 2023-07-10 | 4,4553 PLN |
| 2023-07-07 | 4,4803 PLN |
| 2023-07-06 | 4,4754 PLN |
| 2023-07-05 | 4,4498 PLN |
| 2023-07-04 | 4,4273 PLN |
| 2023-07-03 | 4,4321 PLN |
| 2023-06-30 | 4,4503 PLN |
| 2023-06-29 | 4,4568 PLN |
| 2023-06-28 | 4,4600 PLN |
| 2023-06-27 | 4,4286 PLN |
| 2023-06-26 | 4,4297 PLN |
| 2023-06-23 | 4,4367 PLN |
| 2023-06-22 | 4,4335 PLN |
| 2023-06-21 | 4,4408 PLN |
| 2023-06-20 | 4,4386 PLN |
| 2023-06-19 | 4,4457 PLN |
| 2023-06-16 | 4,4583 PLN |
| 2023-06-15 | 4,4633 PLN |
| 2023-06-14 | 4,4715 PLN |
| 2023-06-13 | 4,4783 PLN |
| 2023-06-12 | 4,4366 PLN |
| 2023-06-09 | 4,4717 PLN |
| 2023-06-07 | 4,4790 PLN |
| 2023-06-06 | 4,4902 PLN |
| 2023-06-05 | 4,4851 PLN |
| 2023-06-02 | 4,5148 PLN |
| 2023-06-01 | 4,5312 PLN |
| 2023-05-31 | 4,5376 PLN |
| 2023-05-30 | 4,5220 PLN |
| 2023-05-29 | 4,5294 PLN |
| 2023-05-26 | 4,5242 PLN |
| 2023-05-25 | 4,5030 PLN |
| 2023-05-24 | 4,4803 PLN |
| 2023-05-23 | 4,4981 PLN |
| 2023-05-22 | 4,5269 PLN |
| 2023-05-19 | 4,5367 PLN |
| 2023-05-18 | 4,5355 PLN |
| 2023-05-17 | 4,4945 PLN |
| 2023-05-16 | 4,4904 PLN |
| 2023-05-15 | 4,5096 PLN |
| 2023-05-12 | 4,5444 PLN |
| 2023-05-11 | 4,5259 PLN |
| 2023-05-10 | 4,5488 PLN |
| 2023-05-09 | 4,5683 PLN |
| 2023-05-08 | 4,5671 PLN |
| 2023-05-05 | 4,5885 PLN |
| 2023-05-04 | 4,5868 PLN |
| 2023-05-02 | 4,5892 PLN |
| 2023-04-28 | 4,5889 PLN |
| 2023-04-27 | 4,5915 PLN |
| 2023-04-26 | 4,5887 PLN |
| 2023-04-25 | 4,5980 PLN |
| 2023-04-24 | 4,6129 PLN |
| 2023-04-21 | 4,6039 PLN |
| 2023-04-20 | 4,6109 PLN |
| 2023-04-19 | 4,6278 PLN |
| 2023-04-18 | 4,6286 PLN |
| 2023-04-17 | 4,6341 PLN |
| 2023-04-14 | 4,6494 PLN |
| 2023-04-13 | 4,6511 PLN |
| 2023-04-12 | 4,6660 PLN |
| 2023-04-11 | 4,6810 PLN |
| 2023-04-07 | 4,6862 PLN |
| 2023-04-06 | 4,6902 PLN |
| 2023-04-05 | 4,6803 PLN |
| 2023-04-04 | 4,6785 PLN |
| 2023-04-03 | 4,6805 PLN |
| 2023-03-31 | 4,6755 PLN |
| 2023-03-30 | 4,6801 PLN |
| 2023-03-29 | 4,6850 PLN |
| 2023-03-28 | 4,6816 PLN |
| 2023-03-27 | 4,6856 PLN |
| 2023-03-24 | 4,6911 PLN |
| 2023-03-23 | 4,6817 PLN |
| 2023-03-22 | 4,6888 PLN |
| 2023-03-21 | 4,6981 PLN |
| 2023-03-20 | 4,7109 PLN |
| 2023-03-17 | 4,7062 PLN |
| 2023-03-16 | 4,6978 PLN |
| 2023-03-15 | 4,7015 PLN |
| 2023-03-14 | 4,6909 PLN |
| 2023-03-13 | 4,6848 PLN |
| 2023-03-10 | 4,6838 PLN |
| 2023-03-09 | 4,6836 PLN |
| 2023-03-08 | 4,7018 PLN |
| 2023-03-07 | 4,6871 PLN |
| 2023-03-06 | 4,7073 PLN |
| 2023-03-03 | 4,7046 PLN |
| 2023-03-02 | 4,6750 PLN |
| 2023-03-01 | 4,6925 PLN |
| 2023-02-28 | 4,7170 PLN |
| 2023-02-27 | 4,7162 PLN |
| 2023-02-24 | 4,7245 PLN |
| 2023-02-23 | 4,7525 PLN |
| 2023-02-22 | 4,7538 PLN |
| 2023-02-21 | 4,7469 PLN |
| 2023-02-20 | 4,7542 PLN |
| 2023-02-17 | 4,7747 PLN |
| 2023-02-16 | 4,7728 PLN |
| 2023-02-15 | 4,7593 PLN |
| 2023-02-14 | 4,7847 PLN |
| 2023-02-13 | 4,7895 PLN |
| 2023-02-10 | 4,7716 PLN |
| 2023-02-09 | 4,7363 PLN |
| 2023-02-08 | 4,7402 PLN |
| 2023-02-07 | 4,7476 PLN |
| 2023-02-06 | 4,7195 PLN |
| 2023-02-03 | 4,6920 PLN |
| 2023-02-02 | 4,7079 PLN |
| 2023-02-01 | 4,7080 PLN |
| 2023-01-31 | 4,7089 PLN |
| 2023-01-30 | 4,7160 PLN |
| 2023-01-27 | 4,7076 PLN |
| 2023-01-26 | 4,7239 PLN |
| 2023-01-25 | 4,7079 PLN |
| 2023-01-24 | 4,7073 PLN |
| 2023-01-23 | 4,7186 PLN |
| 2023-01-20 | 4,7137 PLN |
| 2023-01-19 | 4,7053 PLN |
| 2023-01-18 | 4,7091 PLN |
| 2023-01-17 | 4,6946 PLN |
| 2023-01-16 | 4,7004 PLN |
| 2023-01-13 | 4,6915 PLN |
| 2023-01-12 | 4,6888 PLN |
| 2023-01-11 | 4,6871 PLN |
| 2023-01-10 | 4,6981 PLN |
| 2023-01-09 | 4,6970 PLN |
| 2023-01-05 | 4,6709 PLN |
| 2023-01-04 | 4,6688 PLN |
| 2023-01-03 | 4,6800 PLN |
| 2023-01-02 | 4,6784 PLN |
| 2022-12-30 | 4,6899 PLN |
| 2022-12-29 | 4,6969 PLN |
| 2022-12-28 | 4,6938 PLN |
| 2022-12-27 | 4,6558 PLN |
| 2022-12-23 | 4,6364 PLN |
| 2022-12-22 | 4,6551 PLN |
| 2022-12-21 | 4,6648 PLN |
| 2022-12-20 | 4,6804 PLN |
| 2022-12-19 | 4,6886 PLN |
| 2022-12-16 | 4,6934 PLN |
| 2022-12-15 | 4,6843 PLN |
| 2022-12-14 | 4,6886 PLN |
| 2022-12-13 | 4,6945 PLN |
| 2022-12-12 | 4,6912 PLN |
| 2022-12-09 | 4,6821 PLN |
| 2022-12-08 | 4,6976 PLN |
| 2022-12-07 | 4,6968 PLN |
| 2022-12-06 | 4,6995 PLN |
| 2022-12-05 | 4,6898 PLN |
| 2022-12-02 | 4,6850 PLN |
| 2022-12-01 | 4,6892 PLN |
| 2022-11-30 | 4,6684 PLN |
| 2022-11-29 | 4,6813 PLN |
| 2022-11-28 | 4,6835 PLN |
| 2022-11-25 | 4,6884 PLN |
| 2022-11-24 | 4,6993 PLN |
| 2022-11-23 | 4,6958 PLN |
| 2022-11-22 | 4,7075 PLN |
| 2022-11-21 | 4,7035 PLN |
| 2022-11-18 | 4,7067 PLN |
| 2022-11-17 | 4,7039 PLN |
| 2022-11-16 | 4,6942 PLN |
| 2022-11-15 | 4,6985 PLN |
| 2022-11-14 | 4,6794 PLN |
| 2022-11-10 | 4,7146 PLN |
| 2022-11-09 | 4,7037 PLN |
| 2022-11-08 | 4,6912 PLN |
| 2022-11-07 | 4,6858 PLN |
| 2022-11-04 | 4,6898 PLN |
| 2022-11-03 | 4,7101 PLN |
| 2022-11-02 | 4,7039 PLN |
| 2022-10-31 | 4,7089 PLN |
| 2022-10-28 | 4,7199 PLN |
| 2022-10-27 | 4,7504 PLN |
| 2022-10-26 | 4,7723 PLN |
| 2022-10-25 | 4,7805 PLN |
| 2022-10-24 | 4,7866 PLN |
| 2022-10-21 | 4,7804 PLN |
| 2022-10-20 | 4,7955 PLN |
| 2022-10-19 | 4,7997 PLN |
| 2022-10-18 | 4,8092 PLN |
| 2022-10-17 | 4,8229 PLN |
| 2022-10-14 | 4,8330 PLN |
| 2022-10-13 | 4,8468 PLN |
| 2022-10-12 | 4,8536 PLN |
| 2022-10-11 | 4,8711 PLN |
| 2022-10-10 | 4,8677 PLN |
| 2022-10-07 | 4,8606 PLN |
| 2022-10-06 | 4,8445 PLN |
| 2022-10-05 | 4,8128 PLN |
| 2022-10-04 | 4,8007 PLN |
| 2022-10-03 | 4,8272 PLN |
| 2022-09-30 | 4,8698 PLN |
| 2022-09-29 | 4,8637 PLN |
| 2022-09-28 | 4,8147 PLN |
| 2022-09-27 | 4,7616 PLN |
| 2022-09-26 | 4,7566 PLN |
| 2022-09-23 | 4,7591 PLN |
| 2022-09-22 | 4,7758 PLN |
| 2022-09-21 | 4,7449 PLN |
| 2022-09-20 | 4,7165 PLN |
| 2022-09-19 | 4,7142 PLN |
| 2022-09-16 | 4,7176 PLN |
| 2022-09-15 | 4,7164 PLN |
| 2022-09-14 | 4,7195 PLN |
| 2022-09-13 | 4,7082 PLN |
| 2022-09-12 | 4,7113 PLN |
| 2022-09-09 | 4,7098 PLN |
| 2022-09-08 | 4,7244 PLN |
| 2022-09-07 | 4,7137 PLN |
| 2022-09-06 | 4,7168 PLN |
| 2022-09-05 | 4,7263 PLN |
| 2022-09-02 | 4,7144 PLN |
| 2022-09-01 | 4,7133 PLN |
| 2022-08-31 | 4,7265 PLN |
| 2022-08-30 | 4,7328 PLN |
| 2022-08-29 | 4,7529 PLN |
| 2022-08-26 | 4,7413 PLN |
| 2022-08-25 | 4,7584 PLN |
| 2022-08-24 | 4,7772 PLN |
| 2022-08-23 | 4,7706 PLN |
| 2022-08-22 | 4,7493 PLN |
| 2022-08-19 | 4,7480 PLN |
| 2022-08-18 | 4,7244 PLN |
| 2022-08-17 | 4,6921 PLN |
| 2022-08-16 | 4,6928 PLN |
| 2022-08-12 | 4,6832 PLN |
| 2022-08-11 | 4,6745 PLN |
| 2022-08-10 | 4,7138 PLN |
| 2022-08-09 | 4,7021 PLN |
| 2022-08-08 | 4,7013 PLN |
| 2022-08-05 | 4,7053 PLN |
| 2022-08-04 | 4,7230 PLN |
| 2022-08-03 | 4,7032 PLN |
| 2022-08-02 | 4,7092 PLN |
| 2022-08-01 | 4,7475 PLN |
| 2022-07-29 | 4,7399 PLN |
| 2022-07-28 | 4,7973 PLN |
| 2022-07-27 | 4,7811 PLN |
| 2022-07-26 | 4,7183 PLN |
| 2022-07-25 | 4,7196 PLN |
| 2022-07-22 | 4,7643 PLN |
| 2022-07-21 | 4,7578 PLN |
| 2022-07-20 | 4,7603 PLN |
| 2022-07-19 | 4,7731 PLN |
| 2022-07-18 | 4,7770 PLN |
| 2022-07-15 | 4,8115 PLN |
| 2022-07-14 | 4,8371 PLN |
| 2022-07-13 | 4,8399 PLN |
| 2022-07-12 | 4,8337 PLN |
| 2022-07-11 | 4,7976 PLN |
| 2022-07-08 | 4,7958 PLN |
| 2022-07-07 | 4,7965 PLN |
| 2022-07-06 | 4,7942 PLN |
| 2022-07-05 | 4,7358 PLN |
| 2022-07-04 | 4,7002 PLN |
| 2022-07-01 | 4,7176 PLN |
| 2022-06-30 | 4,6806 PLN |
| 2022-06-29 | 4,6809 PLN |
| 2022-06-28 | 4,7004 PLN |
| 2022-06-27 | 4,6965 PLN |
| 2022-06-24 | 4,7094 PLN |
| 2022-06-23 | 4,7096 PLN |
| 2022-06-22 | 4,6590 PLN |
| 2022-06-21 | 4,6460 PLN |
| 2022-06-20 | 4,6731 PLN |
| 2022-06-17 | 4,6951 PLN |
| 2022-06-15 | 4,6642 PLN |
| 2022-06-14 | 4,6548 PLN |
| 2022-06-13 | 4,6313 PLN |
| 2022-06-10 | 4,6030 PLN |
| 2022-06-09 | 4,5826 PLN |
| 2022-06-08 | 4,5817 PLN |
| 2022-06-07 | 4,5855 PLN |
| 2022-06-06 | 4,5880 PLN |
| 2022-06-03 | 4,5908 PLN |
| 2022-06-02 | 4,5876 PLN |
| 2022-06-01 | 4,5891 PLN |
| 2022-05-31 | 4,5756 PLN |
| 2022-05-30 | 4,5869 PLN |
| 2022-05-27 | 4,6102 PLN |
| 2022-05-26 | 4,6135 PLN |
| 2022-05-25 | 4,5955 PLN |
| 2022-05-24 | 4,6107 PLN |
| 2022-05-23 | 4,6171 PLN |
| 2022-05-20 | 4,6366 PLN |
| 2022-05-19 | 4,6429 PLN |
| 2022-05-18 | 4,6528 PLN |
| 2022-05-17 | 4,6558 PLN |
| 2022-05-16 | 4,6724 PLN |
| 2022-05-13 | 4,6679 PLN |
| 2022-05-12 | 4,6841 PLN |
| 2022-05-11 | 4,6700 PLN |
| 2022-05-10 | 4,6761 PLN |
| 2022-05-09 | 4,7059 PLN |
| 2022-05-06 | 4,6979 PLN |
| 2022-05-05 | 4,6658 PLN |
| 2022-05-04 | 4,6777 PLN |
| 2022-05-02 | 4,6806 PLN |
| 2022-04-29 | 4,6582 PLN |
| 2022-04-28 | 4,6915 PLN |
| 2022-04-27 | 4,7076 PLN |
| 2022-04-26 | 4,6429 PLN |
| 2022-04-25 | 4,6405 PLN |
| 2022-04-22 | 4,6361 PLN |
| 2022-04-21 | 4,6523 PLN |
| 2022-04-20 | 4,6295 PLN |
| 2022-04-19 | 4,6361 PLN |
| 2022-04-15 | 4,6378 PLN |
| 2022-04-14 | 4,6447 PLN |
| 2022-04-13 | 4,6460 PLN |
| 2022-04-12 | 4,6626 PLN |
| 2022-04-11 | 4,6451 PLN |
| 2022-04-08 | 4,6405 PLN |
| 2022-04-07 | 4,6478 PLN |
| 2022-04-06 | 4,6539 PLN |
| 2022-04-05 | 4,6317 PLN |
| 2022-04-04 | 4,6373 PLN |
| 2022-04-01 | 4,6428 PLN |
| 2022-03-31 | 4,6525 PLN |
| 2022-03-30 | 4,6507 PLN |
| 2022-03-29 | 4,7144 PLN |
| 2022-03-28 | 4,7020 PLN |
| 2022-03-25 | 4,7459 PLN |
| 2022-03-24 | 4,7589 PLN |
| 2022-03-23 | 4,7036 PLN |
| 2022-03-22 | 4,6975 PLN |
| 2022-03-21 | 4,6930 PLN |
| 2022-03-18 | 4,7221 PLN |
| 2022-03-17 | 4,6876 PLN |
| 2022-03-16 | 4,7055 PLN |
| 2022-03-15 | 4,7311 PLN |
| 2022-03-14 | 4,7465 PLN |
| 2022-03-11 | 4,7924 PLN |
| 2022-03-10 | 4,8013 PLN |
| 2022-03-09 | 4,8429 PLN |
| 2022-03-08 | 4,9121 PLN |
| 2022-03-07 | 4,9647 PLN |
| 2022-03-04 | 4,8363 PLN |
| 2022-03-03 | 4,7931 PLN |
| 2022-03-02 | 4,7989 PLN |
| 2022-03-01 | 4,7241 PLN |
| 2022-02-28 | 4,6909 PLN |
| 2022-02-25 | 4,6608 PLN |
| 2022-02-24 | 4,6284 PLN |
| 2022-02-23 | 4,5352 PLN |
| 2022-02-22 | 4,5416 PLN |
| 2022-02-21 | 4,5193 PLN |
| 2022-02-18 | 4,5256 PLN |
| 2022-02-17 | 4,5088 PLN |
| 2022-02-16 | 4,4916 PLN |
| 2022-02-15 | 4,5091 PLN |
| 2022-02-14 | 4,5743 PLN |
| 2022-02-11 | 4,5163 PLN |
| 2022-02-10 | 4,4879 PLN |
| 2022-02-09 | 4,5167 PLN |
| 2022-02-08 | 4,5274 PLN |
| 2022-02-07 | 4,5550 PLN |
| 2022-02-04 | 4,5459 PLN |
| 2022-02-03 | 4,5439 PLN |
| 2022-02-02 | 4,5500 PLN |
| 2022-02-01 | 4,5820 PLN |
| 2022-01-31 | 4,5982 PLN |
| 2022-01-28 | 4,5697 PLN |
| 2022-01-27 | 4,5713 PLN |
| 2022-01-26 | 4,5920 PLN |
| 2022-01-25 | 4,5821 PLN |
| 2022-01-24 | 4,5358 PLN |
| 2022-01-21 | 4,5303 PLN |
| 2022-01-20 | 4,5201 PLN |
| 2022-01-19 | 4,5279 PLN |
| 2022-01-18 | 4,5275 PLN |
| 2022-01-17 | 4,5201 PLN |
| 2022-01-14 | 4,5372 PLN |
| 2022-01-13 | 4,5270 PLN |
| 2022-01-12 | 4,5332 PLN |
| 2022-01-11 | 4,5454 PLN |
| 2022-01-10 | 4,5377 PLN |
| 2022-01-07 | 4,5576 PLN |
| 2022-01-05 | 4,5672 PLN |
| 2022-01-04 | 4,5737 PLN |
| 2022-01-03 | 4,5889 PLN |
| 2021-12-31 | 4,5994 PLN |
| 2021-12-30 | 4,5915 PLN |
| 2021-12-29 | 4,5997 PLN |
| 2021-12-28 | 4,6028 PLN |
| 2021-12-27 | 4,6239 PLN |
| 2021-12-24 | 4,6252 PLN |
| 2021-12-23 | 4,6359 PLN |
| 2021-12-22 | 4,6244 PLN |
| 2021-12-21 | 4,6238 PLN |
| 2021-12-20 | 4,6381 PLN |
| 2021-12-17 | 4,6334 PLN |
| 2021-12-16 | 4,6315 PLN |
| 2021-12-15 | 4,6214 PLN |
| 2021-12-14 | 4,6436 PLN |
| 2021-12-13 | 4,6204 PLN |
| 2021-12-10 | 4,6129 PLN |
| 2021-12-09 | 4,6226 PLN |
| 2021-12-08 | 4,5941 PLN |
| 2021-12-07 | 4,5991 PLN |
| 2021-12-06 | 4,5889 PLN |
| 2021-12-03 | 4,5934 PLN |
| 2021-12-02 | 4,6002 PLN |
| 2021-12-01 | 4,6494 PLN |
| 2021-11-30 | 4,6834 PLN |
| 2021-11-29 | 4,6982 PLN |
| 2021-11-26 | 4,7038 PLN |
| 2021-11-25 | 4,6688 PLN |
| 2021-11-24 | 4,6811 PLN |
| 2021-11-23 | 4,7171 PLN |
| 2021-11-22 | 4,7210 PLN |
| 2021-11-19 | 4,6844 PLN |
| 2021-11-18 | 4,6592 PLN |
| 2021-11-17 | 4,6614 PLN |
| 2021-11-16 | 4,6652 PLN |
| 2021-11-15 | 4,6365 PLN |
| 2021-11-12 | 4,6412 PLN |
| 2021-11-10 | 4,6007 PLN |
| 2021-11-09 | 4,5942 PLN |
| 2021-11-08 | 4,5950 PLN |
| 2021-11-05 | 4,6065 PLN |
| 2021-11-04 | 4,5987 PLN |
| 2021-11-03 | 4,6000 PLN |
| 2021-11-02 | 4,6129 PLN |
| 2021-10-29 | 4,6208 PLN |
| 2021-10-28 | 4,6284 PLN |
| 2021-10-27 | 4,6165 PLN |
| 2021-10-26 | 4,6134 PLN |
| 2021-10-25 | 4,6018 PLN |
| 2021-10-22 | 4,6072 PLN |
| 2021-10-21 | 4,5930 PLN |
| 2021-10-20 | 4,5841 PLN |
| 2021-10-19 | 4,5717 PLN |
| 2021-10-18 | 4,5715 PLN |
| 2021-10-15 | 4,5733 PLN |
| 2021-10-14 | 4,5770 PLN |
| 2021-10-13 | 4,5806 PLN |
| 2021-10-12 | 4,5859 PLN |
| 2021-10-11 | 4,6120 PLN |
| 2021-10-08 | 4,5956 PLN |
| 2021-10-07 | 4,5472 PLN |
| 2021-10-06 | 4,6203 PLN |
| 2021-10-05 | 4,6034 PLN |
| 2021-10-04 | 4,5716 PLN |
| 2021-10-01 | 4,5941 PLN |
| 2021-09-30 | 4,6329 PLN |
| 2021-09-29 | 4,6287 PLN |
| 2021-09-28 | 4,6192 PLN |
| 2021-09-27 | 4,5912 PLN |
| 2021-09-24 | 4,6085 PLN |
| 2021-09-23 | 4,6012 PLN |
| 2021-09-22 | 4,6308 PLN |
| 2021-09-21 | 4,6154 PLN |
| 2021-09-20 | 4,5999 PLN |
| 2021-09-17 | 4,5789 PLN |
| 2021-09-16 | 4,5736 PLN |
| 2021-09-15 | 4,5502 PLN |
| 2021-09-14 | 4,5559 PLN |
| 2021-09-13 | 4,5386 PLN |
| 2021-09-10 | 4,5499 PLN |
| 2021-09-09 | 4,5315 PLN |
| 2021-09-08 | 4,5175 PLN |
| 2021-09-07 | 4,5181 PLN |
| 2021-09-06 | 4,5134 PLN |
| 2021-09-03 | 4,5124 PLN |
| 2021-09-02 | 4,5067 PLN |
| 2021-09-01 | 4,5184 PLN |
| 2021-08-31 | 4,5374 PLN |
| 2021-08-30 | 4,5691 PLN |
| 2021-08-27 | 4,5803 PLN |
| 2021-08-26 | 4,5758 PLN |
| 2021-08-25 | 4,5679 PLN |
| 2021-08-24 | 4,5848 PLN |
| 2021-08-23 | 4,5876 PLN |
| 2021-08-20 | 4,5880 PLN |
| 2021-08-19 | 4,5843 PLN |
| 2021-08-18 | 4,5547 PLN |
| 2021-08-17 | 4,5691 PLN |
| 2021-08-16 | 4,5651 PLN |
| 2021-08-13 | 4,5718 PLN |
| 2021-08-12 | 4,5900 PLN |
| 2021-08-11 | 4,5854 PLN |
| 2021-08-10 | 4,5681 PLN |
| 2021-08-09 | 4,5709 PLN |
| 2021-08-06 | 4,5495 PLN |
| 2021-08-05 | 4,5555 PLN |
| 2021-08-04 | 4,5468 PLN |
| 2021-08-03 | 4,5533 PLN |
| 2021-08-02 | 4,5611 PLN |
| 2021-07-30 | 4,5731 PLN |
| 2021-07-29 | 4,5866 PLN |
| 2021-07-28 | 4,5955 PLN |
| 2021-07-27 | 4,5954 PLN |
| 2021-07-26 | 4,5858 PLN |
| 2021-07-23 | 4,5747 PLN |
| 2021-07-22 | 4,5773 PLN |
| 2021-07-21 | 4,5983 PLN |
| 2021-07-20 | 4,5983 PLN |
| 2021-07-19 | 4,5877 PLN |
| 2021-07-16 | 4,5865 PLN |
| 2021-07-15 | 4,5777 PLN |
| 2021-07-14 | 4,5904 PLN |
| 2021-07-13 | 4,5662 PLN |
| 2021-07-12 | 4,5559 PLN |
| 2021-07-09 | 4,5467 PLN |
| 2021-07-08 | 4,5414 PLN |
| 2021-07-07 | 4,5197 PLN |
| 2021-07-06 | 4,5036 PLN |
| 2021-07-05 | 4,5083 PLN |
| 2021-07-02 | 4,5257 PLN |
| 2021-07-01 | 4,5187 PLN |
| 2021-06-30 | 4,5208 PLN |
| 2021-06-29 | 4,5123 PLN |
| 2021-06-28 | 4,5092 PLN |
| 2021-06-25 | 4,5085 PLN |
| 2021-06-24 | 4,5302 PLN |
| 2021-06-23 | 4,5200 PLN |
| 2021-06-22 | 4,5366 PLN |
| 2021-06-21 | 4,5442 PLN |
| 2021-06-18 | 4,5503 PLN |
| 2021-06-17 | 4,5309 PLN |
| 2021-06-16 | 4,5285 PLN |
| 2021-06-15 | 4,5306 PLN |
| 2021-06-14 | 4,5027 PLN |
| 2021-06-11 | 4,4723 PLN |
| 2021-06-10 | 4,4800 PLN |
| 2021-06-09 | 4,4541 PLN |
| 2021-06-08 | 4,4674 PLN |
| 2021-06-07 | 4,4581 PLN |
| 2021-06-04 | 4,4734 PLN |
| 2021-06-02 | 4,4654 PLN |
| 2021-06-01 | 4,4749 PLN |
| 2021-05-31 | 4,4805 PLN |
| 2021-05-28 | 4,4845 PLN |
| 2021-05-27 | 4,4980 PLN |
| 2021-05-26 | 4,4914 PLN |
| 2021-05-25 | 4,4806 PLN |
| 2021-05-24 | 4,4877 PLN |
| 2021-05-21 | 4,4958 PLN |
| 2021-05-20 | 4,5189 PLN |
| 2021-05-19 | 4,5306 PLN |
| 2021-05-18 | 4,5272 PLN |
| 2021-05-17 | 4,5298 PLN |
| 2021-05-14 | 4,5316 PLN |
| 2021-05-13 | 4,5447 PLN |
| 2021-05-12 | 4,5453 PLN |
| 2021-05-11 | 4,5628 PLN |
| 2021-05-10 | 4,5631 PLN |
| 2021-05-07 | 4,5764 PLN |
| 2021-05-06 | 4,5829 PLN |
| 2021-05-05 | 4,5752 PLN |
| 2021-05-04 | 4,5539 PLN |
| 2021-04-30 | 4,5654 PLN |
| 2021-04-29 | 4,5782 PLN |
| 2021-04-28 | 4,5811 PLN |
| 2021-04-27 | 4,5613 PLN |
| 2021-04-26 | 4,5565 PLN |
| 2021-04-23 | 4,5649 PLN |
| 2021-04-22 | 4,5562 PLN |
| 2021-04-21 | 4,5567 PLN |
| 2021-04-20 | 4,5541 PLN |
| 2021-04-19 | 4,5474 PLN |
| 2021-04-16 | 4,5481 PLN |
| 2021-04-15 | 4,5546 PLN |
| 2021-04-14 | 4,5552 PLN |
| 2021-04-13 | 4,5627 PLN |
| 2021-04-12 | 4,5330 PLN |
| 2021-04-09 | 4,5414 PLN |
| 2021-04-08 | 4,5581 PLN |
| 2021-04-07 | 4,5897 PLN |
| 2021-04-06 | 4,6041 PLN |
| 2021-04-02 | 4,5933 PLN |
| 2021-04-01 | 4,6239 PLN |
| 2021-03-31 | 4,6603 PLN |
| 2021-03-30 | 4,6519 PLN |
| 2021-03-29 | 4,6560 PLN |
| 2021-03-26 | 4,6353 PLN |
| 2021-03-25 | 4,6358 PLN |
| 2021-03-24 | 4,6273 PLN |
| 2021-03-23 | 4,6073 PLN |
| 2021-03-22 | 4,6138 PLN |
| 2021-03-19 | 4,6226 PLN |
| 2021-03-18 | 4,6224 PLN |
| 2021-03-17 | 4,6065 PLN |
| 2021-03-16 | 4,5949 PLN |
| 2021-03-15 | 4,5836 PLN |
| 2021-03-12 | 4,5909 PLN |
| 2021-03-11 | 4,5805 PLN |
| 2021-03-10 | 4,5718 PLN |
| 2021-03-09 | 4,5844 PLN |
| 2021-03-08 | 4,5903 PLN |
| 2021-03-05 | 4,5793 PLN |
| 2021-03-04 | 4,5540 PLN |
| 2021-03-03 | 4,5393 PLN |
| 2021-03-02 | 4,5345 PLN |
| 2021-03-01 | 4,5231 PLN |
| 2021-02-26 | 4,5175 PLN |
| 2021-02-25 | 4,5143 PLN |
| 2021-02-24 | 4,5176 PLN |
| 2021-02-23 | 4,5093 PLN |
| 2021-02-22 | 4,4963 PLN |
| 2021-02-19 | 4,4892 PLN |
| 2021-02-18 | 4,4857 PLN |
| 2021-02-17 | 4,4998 PLN |
| 2021-02-16 | 4,4891 PLN |
| 2021-02-15 | 4,4836 PLN |
| 2021-02-12 | 4,5029 PLN |
| 2021-02-11 | 4,5023 PLN |
| 2021-02-10 | 4,4809 PLN |
| 2021-02-09 | 4,4773 PLN |
| 2021-02-08 | 4,4867 PLN |
| 2021-02-05 | 4,4978 PLN |
| 2021-02-04 | 4,4958 PLN |
| 2021-02-03 | 4,4906 PLN |
| 2021-02-02 | 4,5025 PLN |
| 2021-02-01 | 4,5137 PLN |
| 2021-01-29 | 4,5385 PLN |
| 2021-01-28 | 4,5479 PLN |
| 2021-01-27 | 4,5468 PLN |
| 2021-01-26 | 4,5497 PLN |
| 2021-01-25 | 4,5436 PLN |
| 2021-01-22 | 4,5354 PLN |
| 2021-01-21 | 4,5310 PLN |
| 2021-01-20 | 4,5237 PLN |
| 2021-01-19 | 4,5342 PLN |
| 2021-01-18 | 4,5473 PLN |
| 2021-01-15 | 4,5480 PLN |
| 2021-01-14 | 4,5407 PLN |
| 2021-01-13 | 4,5272 PLN |
| 2021-01-12 | 4,5228 PLN |
| 2021-01-11 | 4,5325 PLN |
| 2021-01-08 | 4,5189 PLN |
| 2021-01-07 | 4,4973 PLN |
| 2021-01-05 | 4,5446 PLN |
| 2021-01-04 | 4,5485 PLN |
| 2020-12-31 | 4,6148 PLN |
| 2020-12-30 | 4,5272 PLN |
| 2020-12-29 | 4,5051 PLN |
| 2020-12-28 | 4,4879 PLN |
| 2020-12-24 | 4,5084 PLN |
| 2020-12-23 | 4,5019 PLN |
| 2020-12-22 | 4,5069 PLN |
| 2020-12-21 | 4,5149 PLN |
| 2020-12-18 | 4,4493 PLN |
| 2020-12-17 | 4,4348 PLN |
| 2020-12-16 | 4,4347 PLN |
| 2020-12-15 | 4,4441 PLN |
| 2020-12-14 | 4,4432 PLN |
| 2020-12-11 | 4,4385 PLN |
| 2020-12-10 | 4,4276 PLN |
| 2020-12-09 | 4,4449 PLN |
| 2020-12-08 | 4,4767 PLN |
| 2020-12-07 | 4,4745 PLN |
| 2020-12-04 | 4,4732 PLN |
| 2020-12-03 | 4,4789 PLN |
| 2020-12-02 | 4,4642 PLN |
| 2020-12-01 | 4,4769 PLN |
| 2020-11-30 | 4,4779 PLN |
| 2020-11-27 | 4,4843 PLN |
| 2020-11-26 | 4,4742 PLN |
| 2020-11-25 | 4,4710 PLN |
| 2020-11-24 | 4,4714 PLN |
| 2020-11-23 | 4,4680 PLN |
| 2020-11-20 | 4,4679 PLN |
| 2020-11-19 | 4,4799 PLN |
| 2020-11-18 | 4,4729 PLN |
| 2020-11-17 | 4,4953 PLN |
| 2020-11-16 | 4,4753 PLN |
| 2020-11-13 | 4,4960 PLN |
| 2020-11-12 | 4,4868 PLN |
| 2020-11-10 | 4,5063 PLN |
| 2020-11-09 | 4,4870 PLN |
| 2020-11-06 | 4,5277 PLN |
| 2020-11-05 | 4,5233 PLN |
| 2020-11-04 | 4,5532 PLN |
| 2020-11-03 | 4,5699 PLN |
| 2020-11-02 | 4,6048 PLN |
| 2020-10-30 | 4,6188 PLN |
| 2020-10-29 | 4,6330 PLN |
| 2020-10-28 | 4,6189 PLN |
| 2020-10-27 | 4,5890 PLN |
| 2020-10-26 | 4,5774 PLN |
| 2020-10-23 | 4,5772 PLN |
| 2020-10-22 | 4,5877 PLN |
| 2020-10-21 | 4,5869 PLN |
| 2020-10-20 | 4,5865 PLN |
| 2020-10-19 | 4,5498 PLN |
| 2020-10-16 | 4,5621 PLN |
| 2020-10-15 | 4,5545 PLN |
| 2020-10-14 | 4,4963 PLN |
| 2020-10-13 | 4,4737 PLN |
| 2020-10-12 | 4,4798 PLN |
| 2020-10-09 | 4,4745 PLN |
| 2020-10-08 | 4,4900 PLN |
| 2020-10-07 | 4,4832 PLN |
| 2020-10-06 | 4,4961 PLN |
| 2020-10-05 | 4,4944 PLN |
| 2020-10-02 | 4,4940 PLN |
| 2020-10-01 | 4,5153 PLN |
| 2020-09-30 | 4,5268 PLN |
| 2020-09-29 | 4,5834 PLN |
| 2020-09-28 | 4,5497 PLN |
| 2020-09-25 | 4,5477 PLN |
| 2020-09-24 | 4,5272 PLN |
| 2020-09-23 | 4,4946 PLN |
| 2020-09-22 | 4,5055 PLN |
| 2020-09-21 | 4,4800 PLN |
| 2020-09-18 | 4,4574 PLN |
| 2020-09-17 | 4,4514 PLN |
| 2020-09-16 | 4,4528 PLN |
| 2020-09-15 | 4,4492 PLN |
| 2020-09-14 | 4,4490 PLN |
| 2020-09-11 | 4,4504 PLN |
| 2020-09-10 | 4,4504 PLN |
| 2020-09-09 | 4,4550 PLN |
| 2020-09-08 | 4,4461 PLN |
| 2020-09-07 | 4,4570 PLN |
| 2020-09-04 | 4,4508 PLN |
| 2020-09-03 | 4,4181 PLN |
| 2020-09-02 | 4,4097 PLN |
| 2020-09-01 | 4,3946 PLN |
| 2020-08-31 | 4,3969 PLN |
| 2020-08-28 | 4,4043 PLN |
| 2020-08-27 | 4,4124 PLN |
| 2020-08-26 | 4,4032 PLN |
| 2020-08-25 | 4,3915 PLN |
| 2020-08-24 | 4,4064 PLN |
| 2020-08-21 | 4,3902 PLN |
| 2020-08-20 | 4,3991 PLN |
| 2020-08-19 | 4,3864 PLN |
| 2020-08-18 | 4,3953 PLN |
| 2020-08-17 | 4,3892 PLN |
| 2020-08-14 | 4,3988 PLN |
| 2020-08-13 | 4,4011 PLN |
| 2020-08-12 | 4,4123 PLN |
| 2020-08-11 | 4,4016 PLN |
| 2020-08-10 | 4,4023 PLN |
| 2020-08-07 | 4,4139 PLN |
| 2020-08-06 | 4,4101 PLN |
| 2020-08-05 | 4,3979 PLN |
| 2020-08-04 | 4,4060 PLN |
| 2020-08-03 | 4,4168 PLN |
| 2020-07-31 | 4,4072 PLN |
| 2020-07-30 | 4,4090 PLN |
| 2020-07-29 | 4,4194 PLN |
| 2020-07-28 | 4,3987 PLN |
| 2020-07-27 | 4,4023 PLN |
| 2020-07-24 | 4,4117 PLN |
| 2020-07-23 | 4,4108 PLN |
| 2020-07-22 | 4,4401 PLN |
| 2020-07-21 | 4,4417 PLN |
| 2020-07-20 | 4,4683 PLN |
| 2020-07-17 | 4,4827 PLN |
| 2020-07-16 | 4,4913 PLN |
| 2020-07-15 | 4,4738 PLN |
| 2020-07-14 | 4,4916 PLN |
| 2020-07-13 | 4,4745 PLN |
| 2020-07-10 | 4,4745 PLN |
| 2020-07-09 | 4,4738 PLN |
| 2020-07-08 | 4,4739 PLN |
| 2020-07-07 | 4,4710 PLN |
| 2020-07-06 | 4,4697 PLN |
| 2020-07-03 | 4,4671 PLN |
| 2020-07-02 | 4,4659 PLN |
| 2020-07-01 | 4,4465 PLN |
| 2020-06-30 | 4,4660 PLN |
| 2020-06-29 | 4,4631 PLN |
| 2020-06-26 | 4,4616 PLN |
| 2020-06-25 | 4,4495 PLN |
| 2020-06-24 | 4,4532 PLN |
| 2020-06-23 | 4,4386 PLN |
| 2020-06-22 | 4,4524 PLN |
| 2020-06-19 | 4,4573 PLN |
| 2020-06-18 | 4,4534 PLN |
| 2020-06-17 | 4,4503 PLN |
| 2020-06-16 | 4,4278 PLN |
| 2020-06-15 | 4,4403 PLN |
| 2020-06-12 | 4,4506 PLN |
| 2020-06-10 | 4,4544 PLN |
| 2020-06-09 | 4,4436 PLN |
| 2020-06-08 | 4,4291 PLN |
| 2020-06-05 | 4,4443 PLN |
| 2020-06-04 | 4,4347 PLN |
| 2020-06-03 | 4,3859 PLN |
| 2020-06-02 | 4,3902 PLN |
| 2020-06-01 | 4,4202 PLN |
| 2020-05-29 | 4,4503 PLN |
| 2020-05-28 | 4,4264 PLN |
| 2020-05-27 | 4,4378 PLN |
| 2020-05-26 | 4,4800 PLN |
| 2020-05-25 | 4,5111 PLN |
| 2020-05-22 | 4,5234 PLN |
| 2020-05-21 | 4,5365 PLN |
| 2020-05-20 | 4,5540 PLN |
| 2020-05-19 | 4,5610 PLN |
| 2020-05-18 | 4,5644 PLN |
| 2020-05-15 | 4,5552 PLN |
| 2020-05-14 | 4,5693 PLN |
| 2020-05-13 | 4,5661 PLN |
| 2020-05-12 | 4,5549 PLN |
| 2020-05-11 | 4,5572 PLN |
| 2020-05-08 | 4,5577 PLN |
| 2020-05-07 | 4,5505 PLN |
| 2020-05-06 | 4,5390 PLN |
| 2020-05-05 | 4,5476 PLN |
| 2020-05-04 | 4,5582 PLN |
| 2020-04-30 | 4,5424 PLN |
| 2020-04-29 | 4,5432 PLN |
| 2020-04-28 | 4,5399 PLN |
| 2020-04-27 | 4,5240 PLN |
| 2020-04-24 | 4,5330 PLN |
| 2020-04-23 | 4,5444 PLN |
| 2020-04-22 | 4,5329 PLN |
| 2020-04-21 | 4,5276 PLN |
| 2020-04-20 | 4,5175 PLN |
| 2020-04-17 | 4,5367 PLN |
| 2020-04-16 | 4,5326 PLN |
| 2020-04-15 | 4,5389 PLN |
| 2020-04-14 | 4,5512 PLN |
| 2020-04-10 | 4,5484 PLN |
| 2020-04-09 | 4,5370 PLN |
| 2020-04-08 | 4,5362 PLN |
| 2020-04-07 | 4,5342 PLN |
| 2020-04-06 | 4,5612 PLN |
| 2020-04-03 | 4,5792 PLN |
| 2020-04-02 | 4,5769 PLN |
| 2020-04-01 | 4,5694 PLN |
| 2020-03-31 | 4,5523 PLN |
| 2020-03-30 | 4,5395 PLN |
| 2020-03-27 | 4,5246 PLN |
| 2020-03-26 | 4,5962 PLN |
| 2020-03-25 | 4,5779 PLN |
| 2020-03-24 | 4,6044 PLN |
| 2020-03-23 | 4,5571 PLN |
| 2020-03-20 | 4,5459 PLN |
| 2020-03-19 | 4,5917 PLN |
| 2020-03-18 | 4,4806 PLN |
| 2020-03-17 | 4,4886 PLN |
| 2020-03-16 | 4,3911 PLN |
| 2020-03-13 | 4,3618 PLN |
| 2020-03-12 | 4,3451 PLN |
| 2020-03-11 | 4,3167 PLN |
| 2020-03-10 | 4,3200 PLN |
| 2020-03-09 | 4,3176 PLN |
| 2020-03-06 | 4,3178 PLN |
| 2020-03-05 | 4,2994 PLN |
| 2020-03-04 | 4,2993 PLN |
| 2020-03-03 | 4,3173 PLN |
| 2020-03-02 | 4,3237 PLN |
| 2020-02-28 | 4,3355 PLN |
| 2020-02-27 | 4,3100 PLN |
| 2020-02-26 | 4,3093 PLN |
| 2020-02-25 | 4,2996 PLN |
| 2020-02-24 | 4,3017 PLN |
| 2020-02-21 | 4,2831 PLN |
| 2020-02-20 | 4,2789 PLN |
| 2020-02-19 | 4,2732 PLN |
| 2020-02-18 | 4,2714 PLN |
| 2020-02-17 | 4,2502 PLN |
| 2020-02-14 | 4,2402 PLN |
| 2020-02-13 | 4,2557 PLN |
| 2020-02-12 | 4,2599 PLN |
| 2020-02-11 | 4,2609 PLN |
| 2020-02-10 | 4,2699 PLN |
| 2020-02-07 | 4,2664 PLN |
| 2020-02-06 | 4,2535 PLN |
| 2020-02-05 | 4,2620 PLN |
| 2020-02-04 | 4,2867 PLN |
| 2020-02-03 | 4,3034 PLN |
| 2020-01-31 | 4,3010 PLN |
| 2020-01-30 | 4,2813 PLN |
| 2020-01-29 | 4,2766 PLN |
| 2020-01-28 | 4,2794 PLN |
| 2020-01-27 | 4,2679 PLN |
| 2020-01-24 | 4,2461 PLN |
| 2020-01-23 | 4,2463 PLN |
| 2020-01-22 | 4,2370 PLN |
| 2020-01-21 | 4,2459 PLN |
| 2020-01-20 | 4,2447 PLN |
| 2020-01-17 | 4,2344 PLN |
| 2020-01-16 | 4,2348 PLN |
| 2020-01-15 | 4,2279 PLN |
| 2020-01-14 | 4,2323 PLN |
| 2020-01-13 | 4,2353 PLN |
| 2020-01-10 | 4,2467 PLN |
| 2020-01-09 | 4,2459 PLN |
| 2020-01-08 | 4,2465 PLN |
| 2020-01-07 | 4,2347 PLN |
| 2020-01-03 | 4,2569 PLN |
| 2020-01-02 | 4,2571 PLN |
| 2019-12-31 | 4,2585 PLN |
| 2019-12-30 | 4,2588 PLN |
| 2019-12-27 | 4,2624 PLN |
| 2019-12-24 | 4,2624 PLN |
| 2019-12-23 | 4,2554 PLN |
| 2019-12-20 | 4,2604 PLN |
| 2019-12-19 | 4,2632 PLN |
| 2019-12-18 | 4,2644 PLN |
| 2019-12-17 | 4,2605 PLN |
| 2019-12-16 | 4,2659 PLN |
| 2019-12-13 | 4,2747 PLN |
| 2019-12-12 | 4,2846 PLN |
| 2019-12-11 | 4,2851 PLN |
| 2019-12-10 | 4,2880 PLN |
| 2019-12-09 | 4,2830 PLN |
| 2019-12-06 | 4,2721 PLN |
| 2019-12-05 | 4,2777 PLN |
| 2019-12-04 | 4,2792 PLN |
| 2019-12-03 | 4,2900 PLN |
| 2019-12-02 | 4,3008 PLN |
| 2019-11-29 | 4,3236 PLN |
| 2019-11-28 | 4,3230 PLN |
| 2019-11-27 | 4,3107 PLN |
| 2019-11-26 | 4,2999 PLN |
| 2019-11-25 | 4,2990 PLN |
| 2019-11-22 | 4,2975 PLN |
| 2019-11-21 | 4,2948 PLN |
| 2019-11-20 | 4,2917 PLN |
| 2019-11-19 | 4,2928 PLN |
| 2019-11-18 | 4,2884 PLN |
| 2019-11-15 | 4,2807 PLN |
| 2019-11-14 | 4,2916 PLN |
| 2019-11-13 | 4,2850 PLN |
| 2019-11-12 | 4,2788 PLN |
| 2019-11-08 | 4,2638 PLN |
| 2019-11-07 | 4,2653 PLN |
| 2019-11-06 | 4,2697 PLN |
| 2019-11-05 | 4,2631 PLN |
| 2019-11-04 | 4,2539 PLN |
| 2019-10-31 | 4,2617 PLN |
| 2019-10-30 | 4,2655 PLN |
| 2019-10-29 | 4,2757 PLN |
| 2019-10-28 | 4,2732 PLN |
| 2019-10-25 | 4,2762 PLN |
| 2019-10-24 | 4,2800 PLN |
| 2019-10-23 | 4,2778 PLN |
| 2019-10-22 | 4,2792 PLN |
| 2019-10-21 | 4,2775 PLN |
| 2019-10-18 | 4,2844 PLN |
| 2019-10-17 | 4,2849 PLN |
| 2019-10-16 | 4,2970 PLN |
| 2019-10-15 | 4,2949 PLN |
| 2019-10-14 | 4,2969 PLN |
| 2019-10-11 | 4,3097 PLN |
| 2019-10-10 | 4,3217 PLN |
| 2019-10-09 | 4,3257 PLN |
| 2019-10-08 | 4,3310 PLN |
| 2019-10-07 | 4,3304 PLN |
| 2019-10-04 | 4,3311 PLN |
| 2019-10-03 | 4,3475 PLN |
| 2019-10-02 | 4,3788 PLN |
| 2019-10-01 | 4,3734 PLN |
| 2019-09-30 | 4,3736 PLN |
| 2019-09-27 | 4,3866 PLN |
| 2019-09-26 | 4,3861 PLN |
| 2019-09-25 | 4,3844 PLN |
| 2019-09-24 | 4,3796 PLN |
| 2019-09-23 | 4,3891 PLN |
| 2019-09-20 | 4,3438 PLN |
| 2019-09-19 | 4,3425 PLN |
| 2019-09-18 | 4,3419 PLN |
| 2019-09-17 | 4,3410 PLN |
| 2019-09-16 | 4,3262 PLN |
| 2019-09-13 | 4,3396 PLN |
| 2019-09-12 | 4,3400 PLN |
| 2019-09-11 | 4,3357 PLN |
| 2019-09-10 | 4,3350 PLN |
| 2019-09-09 | 4,3373 PLN |
| 2019-09-06 | 4,3392 PLN |
| 2019-09-05 | 4,3409 PLN |
| 2019-09-04 | 4,3385 PLN |
| 2019-09-03 | 4,3667 PLN |
| 2019-09-02 | 4,3691 PLN |
| 2019-08-30 | 4,3844 PLN |
| 2019-08-29 | 4,3845 PLN |
| 2019-08-28 | 4,3857 PLN |
| 2019-08-27 | 4,3684 PLN |
| 2019-08-26 | 4,3719 PLN |
| 2019-08-23 | 4,3572 PLN |
| 2019-08-22 | 4,3660 PLN |
| 2019-08-21 | 4,3513 PLN |
| 2019-08-20 | 4,3656 PLN |
| 2019-08-19 | 4,3519 PLN |
| 2019-08-16 | 4,3543 PLN |
| 2019-08-14 | 4,3463 PLN |
| 2019-08-13 | 4,3327 PLN |
| 2019-08-12 | 4,3262 PLN |
| 2019-08-09 | 4,3225 PLN |
| 2019-08-08 | 4,3220 PLN |
| 2019-08-07 | 4,3194 PLN |
| 2019-08-06 | 4,3096 PLN |
| 2019-08-05 | 4,3182 PLN |
| 2019-08-02 | 4,3085 PLN |
| 2019-08-01 | 4,2931 PLN |
| 2019-07-31 | 4,2911 PLN |
| 2019-07-30 | 4,2906 PLN |
| 2019-07-29 | 4,2773 PLN |
| 2019-07-26 | 4,2645 PLN |
| 2019-07-25 | 4,2514 PLN |
| 2019-07-24 | 4,2581 PLN |
| 2019-07-23 | 4,2492 PLN |
| 2019-07-22 | 4,2480 PLN |
| 2019-07-19 | 4,2592 PLN |
| 2019-07-18 | 4,2635 PLN |
| 2019-07-17 | 4,2644 PLN |
| 2019-07-16 | 4,2582 PLN |
| 2019-07-15 | 4,2673 PLN |
| 2019-07-12 | 4,2669 PLN |
| 2019-07-11 | 4,2682 PLN |
| 2019-07-10 | 4,2729 PLN |
| 2019-07-09 | 4,2637 PLN |
| 2019-07-08 | 4,2519 PLN |
| 2019-07-05 | 4,2445 PLN |
| 2019-07-04 | 4,2427 PLN |
| 2019-07-03 | 4,2442 PLN |
| 2019-07-02 | 4,2457 PLN |
| 2019-07-01 | 4,2406 PLN |
| 2019-06-28 | 4,2520 PLN |
| 2019-06-27 | 4,2561 PLN |
| 2019-06-26 | 4,2642 PLN |
| 2019-06-25 | 4,2554 PLN |
| 2019-06-24 | 4,2538 PLN |
| 2019-06-21 | 4,2622 PLN |
| 2019-06-19 | 4,2673 PLN |
| 2019-06-18 | 4,2631 PLN |
| 2019-06-17 | 4,2599 PLN |
| 2019-06-14 | 4,2554 PLN |
| 2019-06-13 | 4,2610 PLN |
| 2019-06-12 | 4,2650 PLN |
| 2019-06-11 | 4,2675 PLN |
| 2019-06-10 | 4,2640 PLN |
| 2019-06-07 | 4,2762 PLN |
| 2019-06-06 | 4,2783 PLN |
| 2019-06-05 | 4,2782 PLN |
| 2019-06-04 | 4,2788 PLN |
| 2019-06-03 | 4,2809 PLN |
| 2019-05-31 | 4,2916 PLN |
| 2019-05-30 | 4,2919 PLN |
| 2019-05-29 | 4,3007 PLN |
| 2019-05-28 | 4,2967 PLN |
| 2019-05-27 | 4,2952 PLN |
| 2019-05-24 | 4,2989 PLN |
| 2019-05-23 | 4,3107 PLN |
| 2019-05-22 | 4,3098 PLN |
| 2019-05-21 | 4,3055 PLN |
| 2019-05-20 | 4,2995 PLN |
| 2019-05-17 | 4,3072 PLN |
| 2019-05-16 | 4,2929 PLN |
| 2019-05-15 | 4,3128 PLN |
| 2019-05-14 | 4,3085 PLN |
| 2019-05-13 | 4,3029 PLN |
| 2019-05-10 | 4,2955 PLN |
| 2019-05-09 | 4,2977 PLN |
| 2019-05-08 | 4,2914 PLN |
| 2019-05-07 | 4,2858 PLN |
| 2019-05-06 | 4,2847 PLN |
| 2019-05-02 | 4,2795 PLN |
| 2019-04-30 | 4,2911 PLN |
| 2019-04-29 | 4,2950 PLN |
| 2019-04-26 | 4,2906 PLN |
| 2019-04-25 | 4,2959 PLN |
| 2019-04-24 | 4,2895 PLN |
| 2019-04-23 | 4,2886 PLN |
| 2019-04-19 | 4,2802 PLN |
| 2019-04-18 | 4,2790 PLN |
| 2019-04-17 | 4,2750 PLN |
| 2019-04-16 | 4,2737 PLN |
| 2019-04-15 | 4,2770 PLN |
| 2019-04-12 | 4,2847 PLN |
| 2019-04-11 | 4,2821 PLN |
| 2019-04-10 | 4,2852 PLN |
| 2019-04-09 | 4,2871 PLN |
| 2019-04-08 | 4,2897 PLN |
| 2019-04-05 | 4,2921 PLN |
| 2019-04-04 | 4,2921 PLN |
| 2019-04-03 | 4,2941 PLN |
| 2019-04-02 | 4,3004 PLN |
| 2019-04-01 | 4,3035 PLN |
| 2019-03-29 | 4,3013 PLN |
| 2019-03-28 | 4,2998 PLN |
| 2019-03-27 | 4,2991 PLN |
| 2019-03-26 | 4,2970 PLN |
| 2019-03-25 | 4,2978 PLN |
| 2019-03-22 | 4,2894 PLN |
| 2019-03-21 | 4,2870 PLN |
| 2019-03-20 | 4,2864 PLN |
| 2019-03-19 | 4,2940 PLN |
| 2019-03-18 | 4,2993 PLN |
| 2019-03-15 | 4,3037 PLN |
| 2019-03-14 | 4,3015 PLN |
| 2019-03-13 | 4,3006 PLN |
| 2019-03-12 | 4,2976 PLN |
| 2019-03-11 | 4,2983 PLN |
| 2019-03-08 | 4,3068 PLN |
| 2019-03-07 | 4,3019 PLN |
| 2019-03-06 | 4,2992 PLN |
| 2019-03-05 | 4,3018 PLN |
| 2019-03-04 | 4,2984 PLN |
| 2019-03-01 | 4,3079 PLN |
| 2019-02-28 | 4,3120 PLN |
| 2019-02-27 | 4,3173 PLN |
| 2019-02-26 | 4,3338 PLN |
| 2019-02-25 | 4,3402 PLN |
| 2019-02-22 | 4,3387 PLN |
| 2019-02-21 | 4,3322 PLN |
| 2019-02-20 | 4,3371 PLN |
| 2019-02-19 | 4,3303 PLN |
| 2019-02-18 | 4,3317 PLN |
| 2019-02-15 | 4,3243 PLN |
| 2019-02-14 | 4,3394 PLN |
| 2019-02-13 | 4,3312 PLN |
| 2019-02-12 | 4,3268 PLN |
| 2019-02-11 | 4,3172 PLN |
| 2019-02-08 | 4,3082 PLN |
| 2019-02-07 | 4,3019 PLN |
| 2019-02-06 | 4,2936 PLN |
| 2019-02-05 | 4,2869 PLN |
| 2019-02-04 | 4,2813 PLN |
| 2019-02-01 | 4,2706 PLN |
| 2019-01-31 | 4,2802 PLN |
| 2019-01-30 | 4,2952 PLN |
| 2019-01-29 | 4,2974 PLN |
| 2019-01-28 | 4,2885 PLN |
| 2019-01-25 | 4,2935 PLN |
| 2019-01-24 | 4,2942 PLN |
| 2019-01-23 | 4,2867 PLN |
| 2019-01-22 | 4,2862 PLN |
| 2019-01-21 | 4,2928 PLN |
| 2019-01-18 | 4,2964 PLN |
| 2019-01-17 | 4,2875 PLN |
| 2019-01-16 | 4,2929 PLN |
| 2019-01-15 | 4,2922 PLN |
| 2019-01-14 | 4,2936 PLN |
| 2019-01-11 | 4,2957 PLN |
| 2019-01-10 | 4,3055 PLN |
| 2019-01-09 | 4,2989 PLN |
| 2019-01-08 | 4,3013 PLN |
| 2019-01-07 | 4,2989 PLN |
| 2019-01-04 | 4,3018 PLN |
| 2019-01-03 | 4,3030 PLN |
| 2019-01-02 | 4,3016 PLN |
| 2018-12-31 | 4,3000 PLN |
| 2018-12-28 | 4,2969 PLN |
| 2018-12-27 | 4,2860 PLN |
| 2018-12-24 | 4,2832 PLN |
| 2018-12-21 | 4,2889 PLN |
| 2018-12-20 | 4,2849 PLN |
| 2018-12-19 | 4,2846 PLN |
| 2018-12-18 | 4,2853 PLN |
| 2018-12-17 | 4,2906 PLN |
| 2018-12-14 | 4,3021 PLN |
| 2018-12-13 | 4,2937 PLN |
| 2018-12-12 | 4,2993 PLN |
| 2018-12-11 | 4,2982 PLN |
| 2018-12-10 | 4,2911 PLN |
| 2018-12-07 | 4,2845 PLN |
| 2018-12-06 | 4,2919 PLN |
| 2018-12-05 | 4,2896 PLN |
| 2018-12-04 | 4,2810 PLN |
| 2018-12-03 | 4,2818 PLN |
| 2018-11-30 | 4,2904 PLN |
| 2018-11-29 | 4,2900 PLN |
| 2018-11-28 | 4,2994 PLN |
| 2018-11-27 | 4,2919 PLN |
| 2018-11-26 | 4,2883 PLN |
| 2018-11-23 | 4,2972 PLN |
| 2018-11-22 | 4,3064 PLN |
| 2018-11-21 | 4,3070 PLN |
| 2018-11-20 | 4,3314 PLN |
| 2018-11-19 | 4,3242 PLN |
| 2018-11-16 | 4,2950 PLN |
| 2018-11-15 | 4,2970 PLN |
| 2018-11-14 | 4,2954 PLN |
| 2018-11-13 | 4,2994 PLN |
| 2018-11-12 | 4,2962 PLN |
| 2018-11-09 | 4,2901 PLN |
| 2018-11-08 | 4,2951 PLN |
| 2018-11-07 | 4,2972 PLN |
| 2018-11-06 | 4,3115 PLN |
| 2018-11-05 | 4,3144 PLN |
| 2018-11-02 | 4,3244 PLN |
| 2018-10-31 | 4,3313 PLN |
| 2018-10-30 | 4,3258 PLN |
| 2018-10-29 | 4,3164 PLN |
| 2018-10-26 | 4,3125 PLN |
| 2018-10-25 | 4,3123 PLN |
| 2018-10-24 | 4,3036 PLN |
| 2018-10-23 | 4,2984 PLN |
| 2018-10-22 | 4,2922 PLN |
| 2018-10-19 | 4,3049 PLN |
| 2018-10-18 | 4,2966 PLN |
| 2018-10-17 | 4,2936 PLN |
| 2018-10-16 | 4,2919 PLN |
| 2018-10-15 | 4,2927 PLN |
| 2018-10-12 | 4,3022 PLN |
| 2018-10-11 | 4,3179 PLN |
| 2018-10-10 | 4,3082 PLN |
| 2018-10-09 | 4,3190 PLN |
| 2018-10-08 | 4,3112 PLN |
| 2018-10-05 | 4,3117 PLN |
| 2018-10-04 | 4,3090 PLN |
| 2018-10-03 | 4,2949 PLN |
| 2018-10-02 | 4,2975 PLN |
| 2018-10-01 | 4,2795 PLN |
| 2018-09-28 | 4,2714 PLN |
| 2018-09-27 | 4,2814 PLN |
| 2018-09-26 | 4,2865 PLN |
| 2018-09-25 | 4,2939 PLN |
| 2018-09-24 | 4,3092 PLN |
| 2018-09-21 | 4,2929 PLN |
| 2018-09-20 | 4,2912 PLN |
| 2018-09-19 | 4,2929 PLN |
| 2018-09-18 | 4,3030 PLN |
| 2018-09-17 | 4,2968 PLN |
| 2018-09-14 | 4,3093 PLN |
| 2018-09-13 | 4,3126 PLN |
| 2018-09-12 | 4,3103 PLN |
| 2018-09-11 | 4,3077 PLN |
| 2018-09-10 | 4,3138 PLN |
| 2018-09-07 | 4,3079 PLN |
| 2018-09-06 | 4,3218 PLN |
| 2018-09-05 | 4,3183 PLN |
| 2018-09-04 | 4,3073 PLN |
| 2018-09-03 | 4,2954 PLN |
| 2018-08-31 | 4,2953 PLN |
| 2018-08-30 | 4,2917 PLN |
| 2018-08-29 | 4,2871 PLN |
| 2018-08-28 | 4,2732 PLN |
| 2018-08-27 | 4,2748 PLN |
| 2018-08-24 | 4,2801 PLN |
| 2018-08-23 | 4,2868 PLN |
| 2018-08-22 | 4,2937 PLN |
| 2018-08-21 | 4,3101 PLN |
| 2018-08-20 | 4,2997 PLN |
| 2018-08-17 | 4,3061 PLN |
| 2018-08-16 | 4,3105 PLN |
| 2018-08-14 | 4,3001 PLN |
| 2018-08-13 | 4,3094 PLN |
| 2018-08-10 | 4,2942 PLN |
| 2018-08-09 | 4,2715 PLN |
| 2018-08-08 | 4,2619 PLN |
| 2018-08-07 | 4,2554 PLN |
| 2018-08-06 | 4,2672 PLN |
| 2018-08-03 | 4,2758 PLN |
| 2018-08-02 | 4,2745 PLN |
| 2018-08-01 | 4,2758 PLN |
| 2018-07-31 | 4,2779 PLN |
| 2018-07-30 | 4,2836 PLN |
| 2018-07-27 | 4,2945 PLN |
| 2018-07-26 | 4,2927 PLN |
| 2018-07-25 | 4,3035 PLN |
| 2018-07-24 | 4,3256 PLN |
| 2018-07-23 | 4,3262 PLN |
| 2018-07-20 | 4,3275 PLN |
| 2018-07-19 | 4,3155 PLN |
| 2018-07-18 | 4,3036 PLN |
| 2018-07-17 | 4,2998 PLN |
| 2018-07-16 | 4,3076 PLN |
| 2018-07-13 | 4,3302 PLN |
| 2018-07-12 | 4,3262 PLN |
| 2018-07-11 | 4,3322 PLN |
| 2018-07-10 | 4,3356 PLN |
| 2018-07-09 | 4,3380 PLN |
| 2018-07-06 | 4,3600 PLN |
| 2018-07-05 | 4,3833 PLN |
| 2018-07-04 | 4,3969 PLN |
| 2018-07-03 | 4,3978 PLN |
| 2018-07-02 | 4,3899 PLN |
| 2018-06-29 | 4,3616 PLN |
| 2018-06-28 | 4,3566 PLN |
| 2018-06-27 | 4,3430 PLN |
| 2018-06-26 | 4,3372 PLN |
| 2018-06-25 | 4,3242 PLN |
| 2018-06-22 | 4,3149 PLN |
| 2018-06-21 | 4,3323 PLN |
| 2018-06-20 | 4,3171 PLN |
| 2018-06-19 | 4,3113 PLN |
| 2018-06-18 | 4,2887 PLN |
| 2018-06-15 | 4,2802 PLN |
| 2018-06-14 | 4,2757 PLN |
| 2018-06-13 | 4,2820 PLN |
| 2018-06-12 | 4,2776 PLN |
| 2018-06-11 | 4,2717 PLN |
| 2018-06-08 | 4,2912 PLN |
| 2018-06-07 | 4,2634 PLN |
| 2018-06-06 | 4,2829 PLN |
| 2018-06-05 | 4,2804 PLN |
| 2018-06-04 | 4,2931 PLN |
| 2018-06-01 | 4,3146 PLN |
| 2018-05-30 | 4,3195 PLN |
| 2018-05-29 | 4,3056 PLN |
| 2018-05-28 | 4,3031 PLN |
| 2018-05-25 | 4,3022 PLN |
| 2018-05-24 | 4,2953 PLN |
| 2018-05-23 | 4,3037 PLN |
| 2018-05-22 | 4,2812 PLN |
| 2018-05-21 | 4,2991 PLN |
| 2018-05-18 | 4,2958 PLN |
| 2018-05-17 | 4,2868 PLN |
| 2018-05-16 | 4,2893 PLN |
| 2018-05-15 | 4,2823 PLN |
| 2018-05-14 | 4,2615 PLN |
| 2018-05-11 | 4,2569 PLN |
| 2018-05-10 | 4,2473 PLN |
| 2018-05-09 | 4,2790 PLN |
| 2018-05-08 | 4,2662 PLN |
| 2018-05-07 | 4,2513 PLN |
| 2018-05-04 | 4,2771 PLN |
| 2018-05-02 | 4,2675 PLN |
| 2018-04-30 | 4,2204 PLN |
| 2018-04-27 | 4,2259 PLN |
| 2018-04-26 | 4,2392 PLN |
| 2018-04-25 | 4,2159 PLN |
| 2018-04-24 | 4,1980 PLN |
| 2018-04-23 | 4,1802 PLN |
| 2018-04-20 | 4,1724 PLN |
| 2018-04-19 | 4,1665 PLN |
| 2018-04-18 | 4,1677 PLN |
| 2018-04-17 | 4,1582 PLN |
| 2018-04-16 | 4,1628 PLN |
| 2018-04-13 | 4,1769 PLN |
| 2018-04-12 | 4,1882 PLN |
| 2018-04-11 | 4,1911 PLN |
| 2018-04-10 | 4,1990 PLN |
| 2018-04-09 | 4,1967 PLN |
| 2018-04-06 | 4,1984 PLN |
| 2018-04-05 | 4,2070 PLN |
| 2018-04-04 | 4,2065 PLN |
| 2018-04-03 | 4,2094 PLN |
| 2018-03-30 | 4,2085 PLN |
| 2018-03-29 | 4,2093 PLN |
| 2018-03-28 | 4,2097 PLN |
| 2018-03-27 | 4,2164 PLN |
| 2018-03-26 | 4,2316 PLN |
| 2018-03-23 | 4,2295 PLN |
| 2018-03-22 | 4,2261 PLN |
| 2018-03-21 | 4,2416 PLN |
| 2018-03-20 | 4,2242 PLN |
| 2018-03-19 | 4,2176 PLN |
| 2018-03-16 | 4,2162 PLN |
| 2018-03-15 | 4,2168 PLN |
| 2018-03-14 | 4,2114 PLN |
| 2018-03-13 | 4,2097 PLN |
| 2018-03-12 | 4,1942 PLN |
| 2018-03-09 | 4,1989 PLN |
| 2018-03-08 | 4,2024 PLN |
| 2018-03-07 | 4,1922 PLN |
| 2018-03-06 | 4,1891 PLN |
| 2018-03-05 | 4,1895 PLN |
| 2018-03-02 | 4,1986 PLN |
| 2018-03-01 | 4,1854 PLN |
| 2018-02-28 | 4,1779 PLN |
| 2018-02-27 | 4,1700 PLN |
| 2018-02-26 | 4,1717 PLN |
| 2018-02-23 | 4,1738 PLN |
| 2018-02-22 | 4,1811 PLN |
| 2018-02-21 | 4,1562 PLN |
| 2018-02-20 | 4,1472 PLN |
| 2018-02-19 | 4,1467 PLN |
| 2018-02-16 | 4,1559 PLN |
| 2018-02-15 | 4,1530 PLN |
| 2018-02-14 | 4,1716 PLN |
| 2018-02-13 | 4,1764 PLN |
| 2018-02-12 | 4,1846 PLN |
| 2018-02-09 | 4,2024 PLN |
| 2018-02-08 | 4,1733 PLN |
| 2018-02-07 | 4,1593 PLN |
| 2018-02-06 | 4,1547 PLN |
| 2018-02-05 | 4,1585 PLN |
| 2018-02-02 | 4,1615 PLN |
| 2018-02-01 | 4,1504 PLN |
| 2018-01-31 | 4,1488 PLN |
| 2018-01-30 | 4,1461 PLN |
| 2018-01-29 | 4,1423 PLN |
| 2018-01-26 | 4,1477 PLN |
| 2018-01-25 | 4,1493 PLN |
| 2018-01-24 | 4,1637 PLN |
| 2018-01-23 | 4,1712 PLN |
| 2018-01-22 | 4,1696 PLN |
| 2018-01-19 | 4,1750 PLN |
| 2018-01-18 | 4,1663 PLN |
| 2018-01-17 | 4,1739 PLN |
| 2018-01-16 | 4,1825 PLN |
| 2018-01-15 | 4,1696 PLN |
| 2018-01-12 | 4,1669 PLN |
| 2018-01-11 | 4,1758 PLN |
| 2018-01-10 | 4,1784 PLN |
| 2018-01-09 | 4,1779 PLN |
| 2018-01-08 | 4,1647 PLN |
| 2018-01-05 | 4,1544 PLN |
| 2018-01-04 | 4,1515 PLN |
| 2018-01-03 | 4,1673 PLN |
| 2018-01-02 | 4,1701 PLN |
| 2017-12-29 | 4,1709 PLN |
| 2017-12-28 | 4,1815 PLN |
| 2017-12-27 | 4,1909 PLN |
| 2017-12-22 | 4,1935 PLN |
| 2017-12-21 | 4,2018 PLN |
| 2017-12-20 | 4,1975 PLN |
| 2017-12-19 | 4,2011 PLN |
| 2017-12-18 | 4,2134 PLN |
| 2017-12-15 | 4,2217 PLN |
| 2017-12-14 | 4,2216 PLN |
| 2017-12-13 | 4,2155 PLN |
| 2017-12-12 | 4,2077 PLN |
| 2017-12-11 | 4,2038 PLN |
| 2017-12-08 | 4,2026 PLN |
| 2017-12-07 | 4,2115 PLN |
| 2017-12-06 | 4,2154 PLN |
| 2017-12-05 | 4,2024 PLN |
| 2017-12-04 | 4,2082 PLN |
| 2017-12-01 | 4,2078 PLN |
| 2017-11-30 | 4,2055 PLN |
| 2017-11-29 | 4,1991 PLN |
| 2017-11-28 | 4,2074 PLN |
| 2017-11-27 | 4,2086 PLN |
| 2017-11-24 | 4,2116 PLN |
| 2017-11-23 | 4,2108 PLN |
| 2017-11-22 | 4,2183 PLN |
| 2017-11-21 | 4,2296 PLN |
| 2017-11-20 | 4,2351 PLN |
| 2017-11-17 | 4,2419 PLN |
| 2017-11-16 | 4,2346 PLN |
| 2017-11-15 | 4,2487 PLN |
| 2017-11-14 | 4,2332 PLN |
| 2017-11-13 | 4,2352 PLN |
| 2017-11-10 | 4,2299 PLN |
| 2017-11-09 | 4,2308 PLN |
| 2017-11-08 | 4,2423 PLN |
| 2017-11-07 | 4,2397 PLN |
| 2017-11-06 | 4,2449 PLN |
| 2017-11-03 | 4,2406 PLN |
| 2017-11-02 | 4,2336 PLN |
| 2017-10-31 | 4,2498 PLN |
| 2017-10-30 | 4,2403 PLN |
| 2017-10-27 | 4,2520 PLN |
| 2017-10-26 | 4,2458 PLN |
| 2017-10-25 | 4,2370 PLN |
| 2017-10-24 | 4,2382 PLN |
| 2017-10-23 | 4,2359 PLN |
| 2017-10-20 | 4,2452 PLN |
| 2017-10-19 | 4,2381 PLN |
| 2017-10-18 | 4,2293 PLN |
| 2017-10-17 | 4,2313 PLN |
| 2017-10-16 | 4,2449 PLN |
| 2017-10-13 | 4,2603 PLN |
| 2017-10-12 | 4,2705 PLN |
| 2017-10-11 | 4,2836 PLN |
| 2017-10-10 | 4,2952 PLN |
| 2017-10-09 | 4,3121 PLN |
| 2017-10-06 | 4,3042 PLN |
| 2017-10-05 | 4,2985 PLN |
| 2017-10-04 | 4,3025 PLN |
| 2017-10-03 | 4,3105 PLN |
| 2017-10-02 | 4,3137 PLN |
| 2017-09-29 | 4,3091 PLN |
| 2017-09-28 | 4,3166 PLN |
| 2017-09-27 | 4,3012 PLN |
| 2017-09-26 | 4,2820 PLN |
| 2017-09-25 | 4,2698 PLN |
| 2017-09-22 | 4,2746 PLN |
| 2017-09-21 | 4,2863 PLN |
| 2017-09-20 | 4,2769 PLN |
| 2017-09-19 | 4,2930 PLN |
| 2017-09-18 | 4,2835 PLN |
| 2017-09-15 | 4,2781 PLN |
| 2017-09-14 | 4,2837 PLN |
| 2017-09-13 | 4,2677 PLN |
| 2017-09-12 | 4,2511 PLN |
| 2017-09-11 | 4,2426 PLN |
| 2017-09-08 | 4,2511 PLN |
| 2017-09-07 | 4,2466 PLN |
| 2017-09-06 | 4,2446 PLN |
| 2017-09-05 | 4,2361 PLN |
| 2017-09-04 | 4,2570 PLN |
| 2017-09-01 | 4,2457 PLN |
| 2017-08-31 | 4,2618 PLN |
| 2017-08-30 | 4,2610 PLN |
| 2017-08-29 | 4,2661 PLN |
| 2017-08-28 | 4,2640 PLN |
| 2017-08-25 | 4,2600 PLN |
| 2017-08-24 | 4,2827 PLN |
| 2017-08-23 | 4,2767 PLN |
| 2017-08-22 | 4,2772 PLN |
| 2017-08-21 | 4,2747 PLN |
| 2017-08-18 | 4,2826 PLN |
| 2017-08-17 | 4,2541 PLN |
| 2017-08-16 | 4,2724 PLN |
| 2017-08-14 | 4,2823 PLN |
| 2017-08-11 | 4,2851 PLN |
| 2017-08-10 | 4,2709 PLN |
| 2017-08-09 | 4,2638 PLN |
| 2017-08-08 | 4,2541 PLN |
| 2017-08-07 | 4,2469 PLN |
| 2017-08-04 | 4,2423 PLN |
| 2017-08-03 | 4,2538 PLN |
| 2017-08-02 | 4,2515 PLN |
| 2017-08-01 | 4,2548 PLN |
| 2017-07-31 | 4,2545 PLN |
| 2017-07-28 | 4,2617 PLN |
| 2017-07-27 | 4,2650 PLN |
| 2017-07-26 | 4,2611 PLN |
| 2017-07-25 | 4,2559 PLN |
| 2017-07-24 | 4,2413 PLN |
| 2017-07-21 | 4,2311 PLN |
| 2017-07-20 | 4,2117 PLN |
| 2017-07-19 | 4,2057 PLN |
| 2017-07-18 | 4,2032 PLN |
| 2017-07-17 | 4,2091 PLN |
| 2017-07-14 | 4,2194 PLN |
| 2017-07-13 | 4,2345 PLN |
| 2017-07-12 | 4,2432 PLN |
| 2017-07-11 | 4,2435 PLN |
| 2017-07-10 | 4,2348 PLN |
| 2017-07-07 | 4,2337 PLN |
| 2017-07-06 | 4,2388 PLN |
| 2017-07-05 | 4,2501 PLN |
| 2017-07-04 | 4,2428 PLN |
| 2017-07-03 | 4,2331 PLN |
| 2017-06-30 | 4,2265 PLN |
| 2017-06-29 | 4,2412 PLN |
| 2017-06-28 | 4,2317 PLN |
| 2017-06-27 | 4,2120 PLN |
| 2017-06-26 | 4,2117 PLN |
| 2017-06-23 | 4,2255 PLN |
| 2017-06-22 | 4,2442 PLN |
| 2017-06-21 | 4,2442 PLN |
| 2017-06-20 | 4,2248 PLN |
| 2017-06-19 | 4,2112 PLN |
| 2017-06-16 | 4,2181 PLN |
| 2017-06-14 | 4,2025 PLN |
| 2017-06-13 | 4,1921 PLN |
| 2017-06-12 | 4,1927 PLN |
| 2017-06-09 | 4,1877 PLN |
| 2017-06-08 | 4,2071 PLN |
| 2017-06-07 | 4,1943 PLN |
| 2017-06-06 | 4,1916 PLN |
| 2017-06-05 | 4,1781 PLN |
| 2017-06-02 | 4,1882 PLN |
| 2017-06-01 | 4,1834 PLN |
| 2017-05-31 | 4,1737 PLN |
| 2017-05-30 | 4,1739 PLN |
| 2017-05-29 | 4,1794 PLN |
| 2017-05-26 | 4,1803 PLN |
| 2017-05-25 | 4,1796 PLN |
| 2017-05-24 | 4,1985 PLN |
| 2017-05-23 | 4,2018 PLN |
| 2017-05-22 | 4,1907 PLN |
| 2017-05-19 | 4,2069 PLN |
| 2017-05-18 | 4,2200 PLN |
| 2017-05-17 | 4,1912 PLN |
| 2017-05-16 | 4,1902 PLN |
| 2017-05-15 | 4,2096 PLN |
| 2017-05-12 | 4,2200 PLN |
| 2017-05-11 | 4,2150 PLN |
| 2017-05-10 | 4,2155 PLN |
| 2017-05-09 | 4,2253 PLN |
| 2017-05-08 | 4,2059 PLN |
| 2017-05-05 | 4,2176 PLN |
| 2017-05-04 | 4,2177 PLN |
| 2017-05-02 | 4,2226 PLN |
| 2017-04-28 | 4,2170 PLN |
| 2017-04-27 | 4,2296 PLN |
| 2017-04-26 | 4,2255 PLN |
| 2017-04-25 | 4,2346 PLN |
| 2017-04-24 | 4,2410 PLN |
| 2017-04-21 | 4,2705 PLN |
| 2017-04-20 | 4,2631 PLN |
| 2017-04-19 | 4,2404 PLN |
| 2017-04-18 | 4,2401 PLN |
| 2017-04-14 | 4,2395 PLN |
| 2017-04-13 | 4,2450 PLN |
| 2017-04-12 | 4,2505 PLN |
| 2017-04-11 | 4,2415 PLN |
| 2017-04-10 | 4,2301 PLN |
| 2017-04-07 | 4,2273 PLN |
| 2017-04-06 | 4,2412 PLN |
| 2017-04-05 | 4,2464 PLN |
| 2017-04-04 | 4,2525 PLN |
| 2017-04-03 | 4,2327 PLN |
| 2017-03-31 | 4,2198 PLN |
| 2017-03-30 | 4,2292 PLN |
| 2017-03-29 | 4,2360 PLN |
| 2017-03-28 | 4,2529 PLN |
| 2017-03-27 | 4,2630 PLN |
| 2017-03-24 | 4,2658 PLN |
| 2017-03-23 | 4,2750 PLN |
| 2017-03-22 | 4,2855 PLN |
| 2017-03-21 | 4,2635 PLN |
| 2017-03-20 | 4,2821 PLN |
| 2017-03-17 | 4,3013 PLN |
| 2017-03-16 | 4,3165 PLN |
| 2017-03-15 | 4,3208 PLN |
| 2017-03-14 | 4,3295 PLN |
| 2017-03-13 | 4,3460 PLN |
| 2017-03-10 | 4,3260 PLN |
| 2017-03-09 | 4,3146 PLN |
| 2017-03-08 | 4,3087 PLN |
| 2017-03-07 | 4,3115 PLN |
| 2017-03-06 | 4,3100 PLN |
| 2017-03-03 | 4,3078 PLN |
| 2017-03-02 | 4,2912 PLN |
| 2017-03-01 | 4,2970 PLN |
| 2017-02-28 | 4,3166 PLN |
| 2017-02-27 | 4,3135 PLN |
| 2017-02-24 | 4,3102 PLN |
| 2017-02-23 | 4,3076 PLN |
| 2017-02-22 | 4,2977 PLN |
| 2017-02-21 | 4,3163 PLN |
| 2017-02-20 | 4,3227 PLN |
| 2017-02-17 | 4,3314 PLN |
| 2017-02-16 | 4,3160 PLN |
| 2017-02-15 | 4,3025 PLN |
| 2017-02-14 | 4,3025 PLN |
| 2017-02-13 | 4,3077 PLN |
| 2017-02-10 | 4,3030 PLN |
| 2017-02-09 | 4,3162 PLN |
| 2017-02-08 | 4,3128 PLN |
| 2017-02-07 | 4,2943 PLN |
| 2017-02-06 | 4,2864 PLN |
| 2017-02-03 | 4,2985 PLN |
| 2017-02-02 | 4,3084 PLN |
| 2017-02-01 | 4,3221 PLN |
| 2017-01-31 | 4,3308 PLN |
| 2017-01-30 | 4,3291 PLN |
| 2017-01-27 | 4,3413 PLN |
| 2017-01-26 | 4,3520 PLN |
| 2017-01-25 | 4,3636 PLN |
| 2017-01-24 | 4,3720 PLN |
| 2017-01-23 | 4,3725 PLN |
| 2017-01-20 | 4,3658 PLN |
| 2017-01-19 | 4,3741 PLN |
| 2017-01-18 | 4,3705 PLN |
| 2017-01-17 | 4,3771 PLN |
| 2017-01-16 | 4,3792 PLN |
| 2017-01-13 | 4,3730 PLN |
| 2017-01-12 | 4,3728 PLN |
| 2017-01-11 | 4,3684 PLN |
| 2017-01-10 | 4,3735 PLN |
| 2017-01-09 | 4,3783 PLN |
| 2017-01-05 | 4,3766 PLN |
| 2017-01-04 | 4,3877 PLN |
| 2017-01-03 | 4,4002 PLN |
| 2017-01-02 | 4,4157 PLN |
| 2016-12-30 | 4,4240 PLN |
| 2016-12-29 | 4,4131 PLN |
| 2016-12-28 | 4,4127 PLN |
| 2016-12-27 | 4,4022 PLN |
| 2016-12-23 | 4,4126 PLN |
| 2016-12-22 | 4,4089 PLN |
| 2016-12-21 | 4,4180 PLN |
| 2016-12-20 | 4,4128 PLN |
| 2016-12-19 | 4,4157 PLN |
| 2016-12-16 | 4,4253 PLN |
| 2016-12-15 | 4,4453 PLN |
| 2016-12-14 | 4,4389 PLN |
| 2016-12-13 | 4,4505 PLN |
| 2016-12-12 | 4,4583 PLN |
| 2016-12-09 | 4,4385 PLN |
| 2016-12-08 | 4,4401 PLN |
| 2016-12-07 | 4,4232 PLN |
| 2016-12-06 | 4,5035 PLN |
| 2016-12-05 | 4,4897 PLN |
| 2016-12-02 | 4,4885 PLN |
| 2016-12-01 | 4,4620 PLN |
| 2016-11-30 | 4,4384 PLN |
| 2016-11-29 | 4,4328 PLN |
| 2016-11-28 | 4,4190 PLN |
| 2016-11-25 | 4,4106 PLN |
| 2016-11-24 | 4,4261 PLN |
| 2016-11-23 | 4,4131 PLN |
| 2016-11-22 | 4,4199 PLN |
| 2016-11-21 | 4,4390 PLN |
| 2016-11-18 | 4,4484 PLN |
| 2016-11-17 | 4,4386 PLN |
| 2016-11-16 | 4,4345 PLN |
| 2016-11-15 | 4,4098 PLN |
| 2016-11-14 | 4,3892 PLN |
| 2016-11-10 | 4,3424 PLN |
| 2016-11-09 | 4,3455 PLN |
| 2016-11-08 | 4,3285 PLN |
| 2016-11-07 | 4,3283 PLN |
| 2016-11-04 | 4,3133 PLN |
| 2016-11-03 | 4,3238 PLN |
| 2016-11-02 | 4,3169 PLN |
| 2016-10-31 | 4,3267 PLN |
| 2016-10-28 | 4,3293 PLN |
| 2016-10-27 | 4,3388 PLN |
| 2016-10-26 | 4,3178 PLN |
| 2016-10-25 | 4,3058 PLN |
| 2016-10-24 | 4,3225 PLN |
| 2016-10-21 | 4,3300 PLN |
| 2016-10-20 | 4,3189 PLN |
| 2016-10-19 | 4,3204 PLN |
| 2016-10-18 | 4,3137 PLN |
| 2016-10-17 | 4,3142 PLN |
| 2016-10-14 | 4,2955 PLN |
| 2016-10-13 | 4,3065 PLN |
| 2016-10-12 | 4,2825 PLN |
| 2016-10-11 | 4,2767 PLN |
| 2016-10-10 | 4,2835 PLN |
| 2016-10-07 | 4,2853 PLN |
| 2016-10-06 | 4,2974 PLN |
| 2016-10-05 | 4,3014 PLN |
| 2016-10-04 | 4,2984 PLN |
| 2016-10-03 | 4,2976 PLN |
| 2016-09-30 | 4,3120 PLN |
| 2016-09-29 | 4,3014 PLN |
| 2016-09-28 | 4,2918 PLN |
| 2016-09-27 | 4,2972 PLN |
| 2016-09-26 | 4,3075 PLN |
| 2016-09-23 | 4,2939 PLN |
| 2016-09-22 | 4,2856 PLN |
| 2016-09-21 | 4,3034 PLN |
| 2016-09-20 | 4,3019 PLN |
| 2016-09-19 | 4,3071 PLN |
| 2016-09-16 | 4,3244 PLN |
| 2016-09-15 | 4,3356 PLN |
| 2016-09-14 | 4,3455 PLN |
| 2016-09-13 | 4,3520 PLN |
| 2016-09-12 | 4,3460 PLN |
| 2016-09-09 | 4,3264 PLN |
| 2016-09-08 | 4,3122 PLN |
| 2016-09-07 | 4,3289 PLN |
| 2016-09-06 | 4,3396 PLN |
| 2016-09-05 | 4,3480 PLN |
| 2016-09-02 | 4,3796 PLN |
| 2016-09-01 | 4,3607 PLN |
| 2016-08-31 | 4,3555 PLN |
| 2016-08-30 | 4,3395 PLN |
| 2016-08-29 | 4,3395 PLN |
| 2016-08-26 | 4,3270 PLN |
| 2016-08-25 | 4,3095 PLN |
| 2016-08-24 | 4,3116 PLN |
| 2016-08-23 | 4,3139 PLN |
| 2016-08-22 | 4,3030 PLN |
| 2016-08-19 | 4,2884 PLN |
| 2016-08-18 | 4,2837 PLN |
| 2016-08-17 | 4,2863 PLN |
| 2016-08-16 | 4,2700 PLN |
| 2016-08-12 | 4,2626 PLN |
| 2016-08-11 | 4,2674 PLN |
| 2016-08-10 | 4,2632 PLN |
| 2016-08-09 | 4,2693 PLN |
| 2016-08-08 | 4,2912 PLN |
| 2016-08-05 | 4,2975 PLN |
| 2016-08-04 | 4,2971 PLN |
| 2016-08-03 | 4,3135 PLN |
| 2016-08-02 | 4,3484 PLN |
| 2016-08-01 | 4,3576 PLN |
| 2016-07-29 | 4,3684 PLN |
| 2016-07-28 | 4,3736 PLN |
| 2016-07-27 | 4,3695 PLN |
| 2016-07-26 | 4,3694 PLN |
| 2016-07-25 | 4,3600 PLN |
| 2016-07-22 | 4,3564 PLN |
| 2016-07-21 | 4,3706 PLN |
| 2016-07-20 | 4,3776 PLN |
| 2016-07-19 | 4,3811 PLN |
| 2016-07-18 | 4,4032 PLN |
| 2016-07-15 | 4,4121 PLN |
| 2016-07-14 | 4,4070 PLN |
| 2016-07-13 | 4,4016 PLN |
| 2016-07-12 | 4,4224 PLN |
| 2016-07-11 | 4,4170 PLN |
| 2016-07-08 | 4,4295 PLN |
| 2016-07-07 | 4,4380 PLN |
| 2016-07-06 | 4,4469 PLN |
| 2016-07-05 | 4,4501 PLN |
| 2016-07-04 | 4,4304 PLN |
| 2016-07-01 | 4,3921 PLN |
| 2016-06-30 | 4,4255 PLN |
| 2016-06-29 | 4,4140 PLN |
| 2016-06-28 | 4,4244 PLN |
| 2016-06-27 | 4,4485 PLN |
| 2016-06-24 | 4,4526 PLN |
| 2016-06-23 | 4,3806 PLN |
| 2016-06-22 | 4,3900 PLN |
| 2016-06-21 | 4,3935 PLN |
| 2016-06-20 | 4,3945 PLN |
| 2016-06-17 | 4,4363 PLN |
| 2016-06-16 | 4,4445 PLN |
| 2016-06-15 | 4,4155 PLN |
| 2016-06-14 | 4,4363 PLN |
| 2016-06-13 | 4,3900 PLN |
| 2016-06-10 | 4,3558 PLN |
| 2016-06-09 | 4,3334 PLN |
| 2016-06-08 | 4,3377 PLN |
| 2016-06-07 | 4,3533 PLN |
| 2016-06-06 | 4,3835 PLN |
| 2016-06-03 | 4,3913 PLN |
| 2016-06-02 | 4,3944 PLN |
| 2016-06-01 | 4,3895 PLN |
| 2016-05-31 | 4,3820 PLN |
| 2016-05-30 | 4,3945 PLN |
| 2016-05-27 | 4,4063 PLN |
| 2016-05-25 | 4,4238 PLN |
| 2016-05-24 | 4,4482 PLN |
| 2016-05-23 | 4,4293 PLN |
| 2016-05-20 | 4,4163 PLN |
| 2016-05-19 | 4,3960 PLN |
| 2016-05-18 | 4,3937 PLN |
| 2016-05-17 | 4,3610 PLN |
| 2016-05-16 | 4,3727 PLN |
| 2016-05-13 | 4,4016 PLN |
| 2016-05-12 | 4,4275 PLN |
| 2016-05-11 | 4,4241 PLN |
| 2016-05-10 | 4,4275 PLN |
| 2016-05-09 | 4,4123 PLN |
| 2016-05-06 | 4,4236 PLN |
| 2016-05-05 | 4,4003 PLN |
| 2016-05-04 | 4,3992 PLN |
| 2016-05-02 | 4,3842 PLN |
| 2016-04-29 | 4,4078 PLN |
| 2016-04-28 | 4,3940 PLN |
| 2016-04-27 | 4,3926 PLN |
| 2016-04-26 | 4,3978 PLN |
| 2016-04-25 | 4,3860 PLN |
| 2016-04-22 | 4,3283 PLN |
| 2016-04-21 | 4,2885 PLN |
| 2016-04-20 | 4,3004 PLN |
| 2016-04-19 | 4,2977 PLN |
| 2016-04-18 | 4,2978 PLN |
| 2016-04-15 | 4,3000 PLN |
| 2016-04-14 | 4,3016 PLN |
| 2016-04-13 | 4,2827 PLN |
| 2016-04-12 | 4,2867 PLN |
| 2016-04-11 | 4,2826 PLN |
| 2016-04-08 | 4,2930 PLN |
| 2016-04-07 | 4,2601 PLN |
| 2016-04-06 | 4,2577 PLN |
| 2016-04-05 | 4,2452 PLN |
| 2016-04-04 | 4,2355 PLN |
| 2016-04-01 | 4,2387 PLN |
| 2016-03-31 | 4,2684 PLN |
| 2016-03-30 | 4,2445 PLN |
| 2016-03-29 | 4,2535 PLN |
| 2016-03-25 | 4,2630 PLN |
| 2016-03-24 | 4,2533 PLN |
| 2016-03-23 | 4,2533 PLN |
| 2016-03-22 | 4,2590 PLN |
| 2016-03-21 | 4,2603 PLN |
| 2016-03-18 | 4,2705 PLN |
| 2016-03-17 | 4,2989 PLN |
| 2016-03-16 | 4,2980 PLN |
| 2016-03-15 | 4,2824 PLN |
| 2016-03-14 | 4,2813 PLN |
| 2016-03-11 | 4,3226 PLN |
| 2016-03-10 | 4,3131 PLN |
| 2016-03-09 | 4,3215 PLN |
| 2016-03-08 | 4,3325 PLN |
| 2016-03-07 | 4,3292 PLN |
| 2016-03-04 | 4,3340 PLN |
| 2016-03-03 | 4,3250 PLN |
| 2016-03-02 | 4,3333 PLN |
| 2016-03-01 | 4,3365 PLN |
| 2016-02-29 | 4,3589 PLN |
| 2016-02-26 | 4,3570 PLN |
| 2016-02-25 | 4,3739 PLN |
| 2016-02-24 | 4,3720 PLN |
| 2016-02-23 | 4,3655 PLN |
| 2016-02-22 | 4,3655 PLN |
| 2016-02-19 | 4,3830 PLN |
| 2016-02-18 | 4,3902 PLN |
| 2016-02-17 | 4,3905 PLN |
| 2016-02-16 | 4,4042 PLN |
| 2016-02-15 | 4,3960 PLN |
| 2016-02-12 | 4,4136 PLN |
| 2016-02-11 | 4,4407 PLN |
| 2016-02-10 | 4,4366 PLN |
| 2016-02-09 | 4,4490 PLN |
| 2016-02-08 | 4,4185 PLN |
| 2016-02-05 | 4,4135 PLN |
| 2016-02-04 | 4,4078 PLN |
| 2016-02-03 | 4,4024 PLN |
| 2016-02-02 | 4,4015 PLN |
| 2016-02-01 | 4,4104 PLN |
| 2016-01-29 | 4,4405 PLN |
| 2016-01-28 | 4,4588 PLN |
| 2016-01-27 | 4,4730 PLN |
| 2016-01-26 | 4,4961 PLN |
| 2016-01-25 | 4,4720 PLN |
| 2016-01-22 | 4,4460 PLN |
| 2016-01-21 | 4,4987 PLN |
| 2016-01-20 | 4,4659 PLN |
| 2016-01-19 | 4,4490 PLN |
| 2016-01-18 | 4,4835 PLN |
| 2016-01-15 | 4,4075 PLN |
| 2016-01-14 | 4,3605 PLN |
| 2016-01-13 | 4,3345 PLN |
| 2016-01-12 | 4,3621 PLN |
| 2016-01-11 | 4,3635 PLN |
| 2016-01-08 | 4,3457 PLN |
| 2016-01-07 | 4,3475 PLN |
| 2016-01-05 | 4,3176 PLN |
| 2016-01-04 | 4,2935 PLN |
| 2015-12-31 | 4,2615 PLN |
| 2015-12-30 | 4,2423 PLN |
| 2015-12-29 | 4,2440 PLN |
| 2015-12-28 | 4,2448 PLN |
| 2015-12-24 | 4,2411 PLN |
| 2015-12-23 | 4,2460 PLN |
| 2015-12-22 | 4,2411 PLN |
| 2015-12-21 | 4,2545 PLN |
| 2015-12-18 | 4,2816 PLN |
| 2015-12-17 | 4,3048 PLN |
| 2015-12-16 | 4,3304 PLN |
| 2015-12-15 | 4,3580 PLN |
| 2015-12-14 | 4,3500 PLN |
| 2015-12-11 | 4,3471 PLN |
| 2015-12-10 | 4,3440 PLN |
| 2015-12-09 | 4,3402 PLN |
| 2015-12-08 | 4,3282 PLN |
| 2015-12-07 | 4,3111 PLN |
| 2015-12-04 | 4,3141 PLN |
| 2015-12-03 | 4,2665 PLN |
| 2015-12-02 | 4,2815 PLN |
| 2015-12-01 | 4,2651 PLN |
| 2015-11-30 | 4,2639 PLN |
| 2015-11-27 | 4,2692 PLN |
| 2015-11-26 | 4,2763 PLN |
| 2015-11-25 | 4,2680 PLN |
| 2015-11-24 | 4,2609 PLN |
| 2015-11-23 | 4,2395 PLN |
| 2015-11-20 | 4,2441 PLN |
| 2015-11-19 | 4,2477 PLN |
| 2015-11-18 | 4,2509 PLN |
| 2015-11-17 | 4,2433 PLN |
| 2015-11-16 | 4,2472 PLN |
| 2015-11-13 | 4,2362 PLN |
| 2015-11-12 | 4,2245 PLN |
| 2015-11-10 | 4,2485 PLN |
| 2015-11-09 | 4,2651 PLN |
| 2015-11-06 | 4,2458 PLN |
| 2015-11-05 | 4,2306 PLN |
| 2015-11-04 | 4,2455 PLN |
| 2015-11-03 | 4,2495 PLN |
| 2015-11-02 | 4,2490 PLN |
| 2015-10-30 | 4,2652 PLN |
| 2015-10-29 | 4,2732 PLN |
| 2015-10-28 | 4,2902 PLN |
| 2015-10-27 | 4,2709 PLN |
| 2015-10-26 | 4,2605 PLN |
| 2015-10-23 | 4,2520 PLN |
| 2015-10-22 | 4,2769 PLN |
| 2015-10-21 | 4,2745 PLN |
| 2015-10-20 | 4,2472 PLN |
| 2015-10-19 | 4,2342 PLN |
| 2015-10-16 | 4,2315 PLN |
| 2015-10-15 | 4,2295 PLN |
| 2015-10-14 | 4,2365 PLN |
| 2015-10-13 | 4,2336 PLN |
| 2015-10-12 | 4,2273 PLN |
| 2015-10-09 | 4,2170 PLN |
| 2015-10-08 | 4,2405 PLN |
| 2015-10-07 | 4,2272 PLN |
| 2015-10-06 | 4,2453 PLN |
| 2015-10-05 | 4,2475 PLN |
| 2015-10-02 | 4,2451 PLN |
| 2015-10-01 | 4,2437 PLN |
| 2015-09-30 | 4,2386 PLN |
| 2015-09-29 | 4,2434 PLN |
| 2015-09-28 | 4,2334 PLN |
| 2015-09-25 | 4,2115 PLN |
| 2015-09-24 | 4,2200 PLN |
| 2015-09-23 | 4,2007 PLN |
| 2015-09-22 | 4,1924 PLN |
| 2015-09-21 | 4,1896 PLN |
| 2015-09-18 | 4,2059 PLN |
| 2015-09-17 | 4,2065 PLN |
| 2015-09-16 | 4,1994 PLN |
| 2015-09-15 | 4,2094 PLN |
| 2015-09-14 | 4,2090 PLN |
| 2015-09-11 | 4,2080 PLN |
| 2015-09-10 | 4,2153 PLN |
| 2015-09-09 | 4,2129 PLN |
| 2015-09-08 | 4,2360 PLN |
| 2015-09-07 | 4,2335 PLN |
| 2015-09-04 | 4,2290 PLN |
| 2015-09-03 | 4,2314 PLN |
| 2015-09-02 | 4,2440 PLN |
| 2015-09-01 | 4,2297 PLN |
| 2015-08-31 | 4,2344 PLN |
| 2015-08-28 | 4,2325 PLN |
| 2015-08-27 | 4,2255 PLN |
| 2015-08-26 | 4,2381 PLN |
| 2015-08-25 | 4,2309 PLN |
| 2015-08-24 | 4,2390 PLN |
| 2015-08-21 | 4,2014 PLN |
| 2015-08-20 | 4,1946 PLN |
| 2015-08-19 | 4,1690 PLN |
| 2015-08-18 | 4,1616 PLN |
| 2015-08-17 | 4,1775 PLN |
| 2015-08-14 | 4,1849 PLN |
| 2015-08-13 | 4,1822 PLN |
| 2015-08-12 | 4,2093 PLN |
| 2015-08-11 | 4,2035 PLN |
| 2015-08-10 | 4,1933 PLN |
| 2015-08-07 | 4,1868 PLN |
| 2015-08-06 | 4,1798 PLN |
| 2015-08-05 | 4,1655 PLN |
| 2015-08-04 | 4,1463 PLN |
| 2015-08-03 | 4,1360 PLN |
| 2015-07-31 | 4,1488 PLN |
| 2015-07-30 | 4,1429 PLN |
| 2015-07-29 | 4,1452 PLN |
| 2015-07-28 | 4,1280 PLN |
| 2015-07-27 | 4,1495 PLN |
| 2015-07-24 | 4,1195 PLN |
| 2015-07-23 | 4,1285 PLN |
| 2015-07-22 | 4,1174 PLN |
| 2015-07-21 | 4,1112 PLN |
| 2015-07-20 | 4,1083 PLN |
| 2015-07-17 | 4,1021 PLN |
| 2015-07-16 | 4,1111 PLN |
| 2015-07-15 | 4,1319 PLN |
| 2015-07-14 | 4,1545 PLN |
| 2015-07-13 | 4,1550 PLN |
| 2015-07-10 | 4,1905 PLN |
| 2015-07-09 | 4,2277 PLN |
| 2015-07-08 | 4,2213 PLN |
| 2015-07-07 | 4,2026 PLN |
| 2015-07-06 | 4,1990 PLN |
| 2015-07-03 | 4,1896 PLN |
| 2015-07-02 | 4,1935 PLN |
| 2015-07-01 | 4,1923 PLN |
| 2015-06-30 | 4,1944 PLN |
| 2015-06-29 | 4,1893 PLN |
| 2015-06-26 | 4,1764 PLN |
| 2015-06-25 | 4,1737 PLN |
| 2015-06-24 | 4,1640 PLN |
| 2015-06-23 | 4,1637 PLN |
| 2015-06-22 | 4,1724 PLN |
| 2015-06-19 | 4,1715 PLN |
| 2015-06-18 | 4,1615 PLN |
| 2015-06-17 | 4,1535 PLN |
| 2015-06-16 | 4,1595 PLN |
| 2015-06-15 | 4,1486 PLN |
| 2015-06-12 | 4,1423 PLN |
| 2015-06-11 | 4,1481 PLN |
| 2015-06-10 | 4,1602 PLN |
| 2015-06-09 | 4,1705 PLN |
| 2015-06-08 | 4,1559 PLN |
| 2015-06-05 | 4,1600 PLN |
| 2015-06-03 | 4,1307 PLN |
| 2015-06-02 | 4,1374 PLN |
| 2015-06-01 | 4,1260 PLN |
| 2015-05-29 | 4,1301 PLN |
| 2015-05-28 | 4,1419 PLN |
| 2015-05-27 | 4,1405 PLN |
| 2015-05-26 | 4,1279 PLN |
| 2015-05-25 | 4,1149 PLN |
| 2015-05-22 | 4,0980 PLN |
| 2015-05-21 | 4,0836 PLN |
| 2015-05-20 | 4,0606 PLN |
| 2015-05-19 | 4,0465 PLN |
| 2015-05-18 | 4,0468 PLN |
| 2015-05-15 | 4,0587 PLN |
| 2015-05-14 | 4,0945 PLN |
| 2015-05-13 | 4,0765 PLN |
| 2015-05-12 | 4,1030 PLN |
| 2015-05-11 | 4,0767 PLN |
| 2015-05-08 | 4,0552 PLN |
| 2015-05-07 | 4,0685 PLN |
| 2015-05-06 | 4,0552 PLN |
| 2015-05-05 | 4,0179 PLN |
| 2015-05-04 | 4,0465 PLN |
| 2015-04-30 | 4,0337 PLN |
| 2015-04-29 | 4,0060 PLN |
| 2015-04-28 | 4,0075 PLN |
| 2015-04-27 | 4,0214 PLN |
| 2015-04-24 | 4,0161 PLN |
| 2015-04-23 | 4,0075 PLN |
| 2015-04-22 | 4,0015 PLN |
| 2015-04-21 | 3,9822 PLN |
| 2015-04-20 | 4,0112 PLN |
| 2015-04-17 | 4,0330 PLN |
| 2015-04-16 | 4,0140 PLN |
| 2015-04-15 | 4,0083 PLN |
| 2015-04-14 | 4,0088 PLN |
| 2015-04-13 | 4,0198 PLN |
| 2015-04-10 | 4,0198 PLN |
| 2015-04-09 | 4,0198 PLN |
| 2015-04-08 | 4,0340 PLN |
| 2015-04-07 | 4,0615 PLN |
| 2015-04-03 | 4,0748 PLN |
| 2015-04-02 | 4,0640 PLN |
| 2015-04-01 | 4,0665 PLN |
| 2015-03-31 | 4,0890 PLN |
| 2015-03-30 | 4,0940 PLN |
| 2015-03-27 | 4,0993 PLN |
| 2015-03-26 | 4,0886 PLN |
| 2015-03-25 | 4,0927 PLN |
| 2015-03-24 | 4,1090 PLN |
| 2015-03-23 | 4,1287 PLN |
| 2015-03-20 | 4,1255 PLN |
| 2015-03-19 | 4,1230 PLN |
| 2015-03-18 | 4,1450 PLN |
| 2015-03-17 | 4,1397 PLN |
| 2015-03-16 | 4,1373 PLN |
| 2015-03-13 | 4,1529 PLN |
| 2015-03-12 | 4,1251 PLN |
| 2015-03-11 | 4,1435 PLN |
| 2015-03-10 | 4,1233 PLN |
| 2015-03-09 | 4,1259 PLN |
| 2015-03-06 | 4,1292 PLN |
| 2015-03-05 | 4,1415 PLN |
| 2015-03-04 | 4,1723 PLN |
| 2015-03-03 | 4,1557 PLN |
| 2015-03-02 | 4,1559 PLN |
| 2015-02-27 | 4,1495 PLN |
| 2015-02-26 | 4,1542 PLN |
| 2015-02-25 | 4,1668 PLN |
| 2015-02-24 | 4,1763 PLN |
| 2015-02-23 | 4,1777 PLN |
| 2015-02-20 | 4,1800 PLN |
| 2015-02-19 | 4,1770 PLN |
| 2015-02-18 | 4,1905 PLN |
| 2015-02-17 | 4,1904 PLN |
| 2015-02-16 | 4,1812 PLN |
| 2015-02-13 | 4,1783 PLN |
| 2015-02-12 | 4,1884 PLN |
| 2015-02-11 | 4,1999 PLN |
| 2015-02-10 | 4,2017 PLN |
| 2015-02-09 | 4,1760 PLN |
| 2015-02-06 | 4,1695 PLN |
| 2015-02-05 | 4,1739 PLN |
| 2015-02-04 | 4,1712 PLN |
| 2015-02-03 | 4,1812 PLN |
| 2015-02-02 | 4,1762 PLN |
| 2015-01-30 | 4,2081 PLN |
| 2015-01-29 | 4,2344 PLN |
| 2015-01-28 | 4,2348 PLN |
| 2015-01-27 | 4,2285 PLN |
| 2015-01-26 | 4,2293 PLN |
| 2015-01-23 | 4,2354 PLN |
| 2015-01-22 | 4,2997 PLN |
| 2015-01-21 | 4,3218 PLN |
| 2015-01-20 | 4,3335 PLN |
| 2015-01-19 | 4,3165 PLN |
| 2015-01-16 | 4,3220 PLN |
| 2015-01-15 | 4,2897 PLN |
| 2015-01-14 | 4,2885 PLN |
| 2015-01-13 | 4,2802 PLN |
| 2015-01-12 | 4,2782 PLN |
| 2015-01-09 | 4,2837 PLN |
| 2015-01-08 | 4,2985 PLN |
| 2015-01-07 | 4,3115 PLN |
| 2015-01-05 | 4,3008 PLN |
| 2015-01-02 | 4,3078 PLN |
| 2014-12-31 | 4,2623 PLN |
| 2014-12-30 | 4,3138 PLN |
| 2014-12-29 | 4,3053 PLN |
| 2014-12-24 | 4,3060 PLN |
| 2014-12-23 | 4,2743 PLN |
| 2014-12-22 | 4,2625 PLN |
| 2014-12-19 | 4,2705 PLN |
| 2014-12-18 | 4,2365 PLN |
| 2014-12-17 | 4,2286 PLN |
| 2014-12-16 | 4,1935 PLN |
| 2014-12-15 | 4,1761 PLN |
| 2014-12-12 | 4,1805 PLN |
| 2014-12-11 | 4,1749 PLN |
| 2014-12-10 | 4,1595 PLN |
| 2014-12-09 | 4,1594 PLN |
| 2014-12-08 | 4,1655 PLN |
| 2014-12-05 | 4,1585 PLN |
| 2014-12-04 | 4,1538 PLN |
| 2014-12-03 | 4,1574 PLN |
| 2014-12-02 | 4,1620 PLN |
| 2014-12-01 | 4,1788 PLN |
| 2014-11-28 | 4,1814 PLN |
| 2014-11-27 | 4,1807 PLN |
| 2014-11-26 | 4,1800 PLN |
| 2014-11-25 | 4,1916 PLN |
| 2014-11-24 | 4,1977 PLN |
| 2014-11-21 | 4,2088 PLN |
| 2014-11-20 | 4,2155 PLN |
| 2014-11-19 | 4,2170 PLN |
| 2014-11-18 | 4,2180 PLN |
| 2014-11-17 | 4,2255 PLN |
| 2014-11-14 | 4,2290 PLN |
| 2014-11-13 | 4,2203 PLN |
| 2014-11-12 | 4,2247 PLN |
| 2014-11-10 | 4,2163 PLN |
| 2014-11-07 | 4,2243 PLN |
| 2014-11-06 | 4,2250 PLN |
| 2014-11-05 | 4,2310 PLN |
| 2014-11-04 | 4,2253 PLN |
| 2014-11-03 | 4,2209 PLN |
| 2014-10-31 | 4,2043 PLN |
| 2014-10-30 | 4,2280 PLN |
| 2014-10-29 | 4,2248 PLN |
| 2014-10-28 | 4,2268 PLN |
| 2014-10-27 | 4,2229 PLN |
| 2014-10-24 | 4,2245 PLN |
| 2014-10-23 | 4,2280 PLN |
| 2014-10-22 | 4,2228 PLN |
| 2014-10-21 | 4,2263 PLN |
| 2014-10-20 | 4,2232 PLN |
| 2014-10-17 | 4,2293 PLN |
| 2014-10-16 | 4,2223 PLN |
| 2014-10-15 | 4,2089 PLN |
| 2014-10-14 | 4,1993 PLN |
| 2014-10-13 | 4,1901 PLN |
| 2014-10-10 | 4,1795 PLN |
| 2014-10-09 | 4,1826 PLN |
| 2014-10-08 | 4,1856 PLN |
| 2014-10-07 | 4,1825 PLN |
| 2014-10-06 | 4,1829 PLN |
| 2014-10-03 | 4,1789 PLN |
| 2014-10-02 | 4,1780 PLN |
| 2014-10-01 | 4,1792 PLN |
| 2014-09-30 | 4,1755 PLN |
| 2014-09-29 | 4,1843 PLN |
| 2014-09-26 | 4,1781 PLN |
| 2014-09-25 | 4,1757 PLN |
| 2014-09-24 | 4,1785 PLN |
| 2014-09-23 | 4,1775 PLN |
| 2014-09-22 | 4,1845 PLN |
| 2014-09-19 | 4,1860 PLN |
| 2014-09-18 | 4,1880 PLN |
| 2014-09-17 | 4,1899 PLN |
| 2014-09-16 | 4,1970 PLN |
| 2014-09-15 | 4,2028 PLN |
| 2014-09-12 | 4,1957 PLN |
| 2014-09-11 | 4,1935 PLN |
| 2014-09-10 | 4,2070 PLN |
| 2014-09-09 | 4,1978 PLN |
| 2014-09-08 | 4,1824 PLN |
| 2014-09-05 | 4,1908 PLN |
| 2014-09-04 | 4,2000 PLN |
| 2014-09-03 | 4,1937 PLN |
| 2014-09-02 | 4,2120 PLN |
| 2014-09-01 | 4,2099 PLN |
| 2014-08-29 | 4,2129 PLN |
| 2014-08-28 | 4,2043 PLN |
| 2014-08-27 | 4,1880 PLN |
| 2014-08-26 | 4,1800 PLN |
| 2014-08-25 | 4,1814 PLN |
| 2014-08-22 | 4,1874 PLN |
| 2014-08-21 | 4,1893 PLN |
| 2014-08-20 | 4,1838 PLN |
| 2014-08-19 | 4,1871 PLN |
| 2014-08-18 | 4,1951 PLN |
| 2014-08-14 | 4,1800 PLN |
| 2014-08-13 | 4,1980 PLN |
| 2014-08-12 | 4,2025 PLN |
| 2014-08-11 | 4,1998 PLN |
| 2014-08-08 | 4,2184 PLN |
| 2014-08-07 | 4,1990 PLN |
| 2014-08-06 | 4,1940 PLN |
| 2014-08-05 | 4,1679 PLN |
| 2014-08-04 | 4,1783 PLN |
| 2014-08-01 | 4,1887 PLN |
| 2014-07-31 | 4,1640 PLN |
| 2014-07-30 | 4,1517 PLN |
| 2014-07-29 | 4,1524 PLN |
| 2014-07-28 | 4,1470 PLN |
| 2014-07-25 | 4,1459 PLN |
| 2014-07-24 | 4,1398 PLN |
| 2014-07-23 | 4,1355 PLN |
| 2014-07-22 | 4,1464 PLN |
| 2014-07-21 | 4,1521 PLN |
| 2014-07-18 | 4,1479 PLN |
| 2014-07-17 | 4,1378 PLN |
| 2014-07-16 | 4,1310 PLN |
| 2014-07-15 | 4,1433 PLN |
| 2014-07-14 | 4,1390 PLN |
| 2014-07-11 | 4,1419 PLN |
| 2014-07-10 | 4,1341 PLN |
| 2014-07-09 | 4,1272 PLN |
| 2014-07-08 | 4,1401 PLN |
| 2014-07-07 | 4,1472 PLN |
| 2014-07-04 | 4,1435 PLN |
| 2014-07-03 | 4,1536 PLN |
| 2014-07-02 | 4,1500 PLN |
| 2014-07-01 | 4,1550 PLN |
| 2014-06-30 | 4,1609 PLN |
| 2014-06-27 | 4,1528 PLN |
| 2014-06-26 | 4,1358 PLN |
| 2014-06-25 | 4,1437 PLN |
| 2014-06-24 | 4,1587 PLN |
| 2014-06-23 | 4,1603 PLN |
| 2014-06-20 | 4,1506 PLN |
| 2014-06-18 | 4,1463 PLN |
| 2014-06-17 | 4,1398 PLN |
| 2014-06-16 | 4,1460 PLN |
| 2014-06-13 | 4,1231 PLN |
| 2014-06-12 | 4,1096 PLN |
| 2014-06-11 | 4,1157 PLN |
| 2014-06-10 | 4,1090 PLN |
| 2014-06-09 | 4,0998 PLN |
| 2014-06-06 | 4,1211 PLN |
| 2014-06-05 | 4,1215 PLN |
| 2014-06-04 | 4,1527 PLN |
| 2014-06-03 | 4,1392 PLN |
| 2014-06-02 | 4,1355 PLN |
| 2014-05-30 | 4,1420 PLN |
| 2014-05-29 | 4,1385 PLN |
| 2014-05-28 | 4,1678 PLN |
| 2014-05-27 | 4,1655 PLN |
| 2014-05-26 | 4,1560 PLN |
| 2014-05-23 | 4,1524 PLN |
| 2014-05-22 | 4,1755 PLN |
| 2014-05-21 | 4,1885 PLN |
| 2014-05-20 | 4,1905 PLN |
| 2014-05-19 | 4,1884 PLN |
| 2014-05-16 | 4,1935 PLN |
| 2014-05-15 | 4,1824 PLN |
| 2014-05-14 | 4,1828 PLN |
| 2014-05-13 | 4,1815 PLN |
| 2014-05-12 | 4,1797 PLN |
| 2014-05-09 | 4,1787 PLN |
| 2014-05-08 | 4,1865 PLN |
| 2014-05-07 | 4,2003 PLN |
| 2014-05-06 | 4,2051 PLN |
| 2014-05-05 | 4,2056 PLN |
| 2014-05-02 | 4,1990 PLN |
| 2014-04-30 | 4,1994 PLN |
| 2014-04-29 | 4,2053 PLN |
| 2014-04-28 | 4,2112 PLN |
| 2014-04-25 | 4,2030 PLN |
| 2014-04-24 | 4,1893 PLN |
| 2014-04-23 | 4,1914 PLN |
| 2014-04-22 | 4,1890 PLN |
| 2014-04-18 | 4,1820 PLN |
| 2014-04-17 | 4,1968 PLN |
| 2014-04-16 | 4,1925 PLN |
| 2014-04-15 | 4,1840 PLN |
| 2014-04-14 | 4,1855 PLN |
| 2014-04-11 | 4,1784 PLN |
| 2014-04-10 | 4,1710 PLN |
| 2014-04-09 | 4,1675 PLN |
| 2014-04-08 | 4,1684 PLN |
| 2014-04-07 | 4,1748 PLN |
| 2014-04-04 | 4,1657 PLN |
| 2014-04-03 | 4,1738 PLN |
| 2014-04-02 | 4,1774 PLN |
| 2014-04-01 | 4,1765 PLN |
| 2014-03-31 | 4,1713 PLN |
| 2014-03-28 | 4,1677 PLN |
| 2014-03-27 | 4,1826 PLN |
| 2014-03-26 | 4,1835 PLN |
| 2014-03-25 | 4,1910 PLN |
| 2014-03-24 | 4,1990 PLN |
| 2014-03-21 | 4,1970 PLN |
| 2014-03-20 | 4,2089 PLN |
| 2014-03-19 | 4,2065 PLN |
| 2014-03-18 | 4,2295 PLN |
| 2014-03-17 | 4,2295 PLN |
| 2014-03-14 | 4,2334 PLN |
| 2014-03-13 | 4,2277 PLN |
| 2014-03-12 | 4,2290 PLN |
| 2014-03-11 | 4,2171 PLN |
| 2014-03-10 | 4,1991 PLN |
| 2014-03-07 | 4,1893 PLN |
| 2014-03-06 | 4,1788 PLN |
| 2014-03-05 | 4,1860 PLN |
| 2014-03-04 | 4,1926 PLN |
| 2014-03-03 | 4,1978 PLN |
| 2014-02-28 | 4,1602 PLN |
| 2014-02-27 | 4,1851 PLN |
| 2014-02-26 | 4,1584 PLN |
| 2014-02-25 | 4,1595 PLN |
| 2014-02-24 | 4,1638 PLN |
| 2014-02-21 | 4,1681 PLN |
| 2014-02-20 | 4,1780 PLN |
| 2014-02-19 | 4,1638 PLN |
| 2014-02-18 | 4,1584 PLN |
| 2014-02-17 | 4,1450 PLN |
| 2014-02-14 | 4,1530 PLN |
| 2014-02-13 | 4,1752 PLN |
| 2014-02-12 | 4,1686 PLN |
| 2014-02-11 | 4,1798 PLN |
| 2014-02-10 | 4,1822 PLN |
| 2014-02-07 | 4,1865 PLN |
| 2014-02-06 | 4,1860 PLN |
| 2014-02-05 | 4,1887 PLN |
| 2014-02-04 | 4,2140 PLN |
| 2014-02-03 | 4,2375 PLN |
| 2014-01-31 | 4,2368 PLN |
| 2014-01-30 | 4,2365 PLN |
| 2014-01-29 | 4,2155 PLN |
| 2014-01-28 | 4,1827 PLN |
| 2014-01-27 | 4,2291 PLN |
| 2014-01-24 | 4,2014 PLN |
| 2014-01-23 | 4,1679 PLN |
| 2014-01-22 | 4,1669 PLN |
| 2014-01-21 | 4,1647 PLN |
| 2014-01-20 | 4,1586 PLN |
| 2014-01-17 | 4,1601 PLN |
| 2014-01-16 | 4,1647 PLN |
| 2014-01-15 | 4,1522 PLN |
| 2014-01-14 | 4,1565 PLN |
| 2014-01-13 | 4,1600 PLN |
| 2014-01-10 | 4,1745 PLN |
| 2014-01-09 | 4,1776 PLN |
| 2014-01-08 | 4,1789 PLN |
| 2014-01-07 | 4,1798 PLN |
| 2014-01-03 | 4,1645 PLN |
| 2014-01-02 | 4,1631 PLN |
| 2013-12-31 | 4,1472 PLN |
| 2013-12-30 | 4,1513 PLN |
| 2013-12-27 | 4,1538 PLN |
| 2013-12-24 | 4,1512 PLN |
| 2013-12-23 | 4,1638 PLN |
| 2013-12-20 | 4,1652 PLN |
| 2013-12-19 | 4,1700 PLN |
| 2013-12-18 | 4,1800 PLN |
| 2013-12-17 | 4,1788 PLN |
| 2013-12-16 | 4,1784 PLN |
| 2013-12-13 | 4,1844 PLN |
| 2013-12-12 | 4,1878 PLN |
| 2013-12-11 | 4,1803 PLN |
| 2013-12-10 | 4,1822 PLN |
| 2013-12-09 | 4,1883 PLN |
| 2013-12-06 | 4,1925 PLN |
| 2013-12-05 | 4,1974 PLN |
| 2013-12-04 | 4,2011 PLN |
| 2013-12-03 | 4,2032 PLN |
| 2013-12-02 | 4,1965 PLN |
| 2013-11-29 | 4,1998 PLN |
| 2013-11-28 | 4,1988 PLN |
| 2013-11-27 | 4,2038 PLN |
| 2013-11-26 | 4,1935 PLN |
| 2013-11-25 | 4,1930 PLN |
| 2013-11-22 | 4,1995 PLN |
| 2013-11-21 | 4,1933 PLN |
| 2013-11-20 | 4,1847 PLN |
| 2013-11-19 | 4,1789 PLN |
| 2013-11-18 | 4,1805 PLN |
| 2013-11-15 | 4,1890 PLN |
| 2013-11-14 | 4,1890 PLN |
| 2013-11-13 | 4,2061 PLN |
| 2013-11-12 | 4,2066 PLN |
| 2013-11-08 | 4,1799 PLN |
| 2013-11-07 | 4,1696 PLN |
| 2013-11-06 | 4,1728 PLN |
| 2013-11-05 | 4,1805 PLN |
| 2013-11-04 | 4,1816 PLN |
| 2013-10-31 | 4,1766 PLN |
| 2013-10-30 | 4,1869 PLN |
| 2013-10-29 | 4,1893 PLN |
| 2013-10-28 | 4,1805 PLN |
| 2013-10-25 | 4,1910 PLN |
| 2013-10-24 | 4,1812 PLN |
| 2013-10-23 | 4,1800 PLN |
| 2013-10-22 | 4,1786 PLN |
| 2013-10-21 | 4,1850 PLN |
| 2013-10-18 | 4,1769 PLN |
| 2013-10-17 | 4,1738 PLN |
| 2013-10-16 | 4,1755 PLN |
| 2013-10-15 | 4,1855 PLN |
| 2013-10-14 | 4,1925 PLN |
| 2013-10-11 | 4,1861 PLN |
| 2013-10-10 | 4,1918 PLN |
| 2013-10-09 | 4,2010 PLN |
| 2013-10-08 | 4,1896 PLN |
| 2013-10-07 | 4,2088 PLN |
| 2013-10-04 | 4,2065 PLN |
| 2013-10-03 | 4,2105 PLN |
| 2013-10-02 | 4,2231 PLN |
| 2013-10-01 | 4,2230 PLN |
| 2013-09-30 | 4,2163 PLN |
| 2013-09-27 | 4,2310 PLN |
| 2013-09-26 | 4,2262 PLN |
| 2013-09-25 | 4,2153 PLN |
| 2013-09-24 | 4,2291 PLN |
| 2013-09-23 | 4,2268 PLN |
| 2013-09-20 | 4,2144 PLN |
| 2013-09-19 | 4,1790 PLN |
| 2013-09-18 | 4,2302 PLN |
| 2013-09-17 | 4,2144 PLN |
| 2013-09-16 | 4,1961 PLN |
| 2013-09-13 | 4,2110 PLN |
| 2013-09-12 | 4,2238 PLN |
| 2013-09-11 | 4,2408 PLN |
| 2013-09-10 | 4,2637 PLN |
| 2013-09-09 | 4,2700 PLN |
| 2013-09-06 | 4,2975 PLN |
| 2013-09-05 | 4,2805 PLN |
| 2013-09-04 | 4,2673 PLN |
| 2013-09-03 | 4,2720 PLN |
| 2013-09-02 | 4,2507 PLN |
| 2013-08-30 | 4,2654 PLN |
| 2013-08-29 | 4,2812 PLN |
| 2013-08-28 | 4,2555 PLN |
| 2013-08-27 | 4,2473 PLN |
| 2013-08-26 | 4,2320 PLN |
| 2013-08-23 | 4,2323 PLN |
| 2013-08-22 | 4,2477 PLN |
| 2013-08-21 | 4,2440 PLN |
| 2013-08-20 | 4,2468 PLN |
| 2013-08-19 | 4,2480 PLN |
| 2013-08-16 | 4,2230 PLN |
| 2013-08-14 | 4,1994 PLN |
| 2013-08-13 | 4,1874 PLN |
| 2013-08-12 | 4,1927 PLN |
| 2013-08-09 | 4,1940 PLN |
| 2013-08-08 | 4,2045 PLN |
| 2013-08-07 | 4,2153 PLN |
| 2013-08-06 | 4,2107 PLN |
| 2013-08-05 | 4,2211 PLN |
| 2013-08-02 | 4,2558 PLN |
| 2013-08-01 | 4,2339 PLN |
| 2013-07-31 | 4,2427 PLN |
| 2013-07-30 | 4,2202 PLN |
| 2013-07-29 | 4,2319 PLN |
| 2013-07-26 | 4,2295 PLN |
| 2013-07-25 | 4,2387 PLN |
| 2013-07-24 | 4,2090 PLN |
| 2013-07-23 | 4,2186 PLN |
| 2013-07-22 | 4,2296 PLN |
| 2013-07-19 | 4,2457 PLN |
| 2013-07-18 | 4,2453 PLN |
| 2013-07-17 | 4,2624 PLN |
| 2013-07-16 | 4,2788 PLN |
| 2013-07-15 | 4,2922 PLN |
| 2013-07-12 | 4,3295 PLN |
| 2013-07-11 | 4,3345 PLN |
| 2013-07-10 | 4,3240 PLN |
| 2013-07-09 | 4,3234 PLN |
| 2013-07-08 | 4,3105 PLN |
| 2013-07-05 | 4,2824 PLN |
| 2013-07-04 | 4,3213 PLN |
| 2013-07-03 | 4,3416 PLN |
| 2013-07-02 | 4,3265 PLN |
| 2013-07-01 | 4,3323 PLN |
| 2013-06-28 | 4,3292 PLN |
| 2013-06-27 | 4,3314 PLN |
| 2013-06-26 | 4,3348 PLN |
| 2013-06-25 | 4,3118 PLN |
| 2013-06-24 | 4,3432 PLN |
| 2013-06-21 | 4,3284 PLN |
| 2013-06-20 | 4,3237 PLN |
| 2013-06-19 | 4,2563 PLN |
| 2013-06-18 | 4,2406 PLN |
| 2013-06-17 | 4,2316 PLN |
| 2013-06-14 | 4,2180 PLN |
| 2013-06-13 | 4,2685 PLN |
| 2013-06-12 | 4,2555 PLN |
| 2013-06-11 | 4,2756 PLN |
| 2013-06-10 | 4,2571 PLN |
| 2013-06-07 | 4,3061 PLN |
| 2013-06-06 | 4,2742 PLN |
| 2013-06-05 | 4,2349 PLN |
| 2013-06-04 | 4,2520 PLN |
| 2013-06-03 | 4,2786 PLN |
| 2013-05-31 | 4,2902 PLN |
| 2013-05-29 | 4,2315 PLN |
| 2013-05-28 | 4,1912 PLN |
| 2013-05-27 | 4,1950 PLN |
| 2013-05-24 | 4,2049 PLN |
| 2013-05-23 | 4,2020 PLN |
| 2013-05-22 | 4,1813 PLN |
| 2013-05-21 | 4,1820 PLN |
| 2013-05-20 | 4,1683 PLN |
| 2013-05-17 | 4,1834 PLN |
| 2013-05-16 | 4,1822 PLN |
| 2013-05-15 | 4,1725 PLN |
| 2013-05-14 | 4,1606 PLN |
| 2013-05-13 | 4,1570 PLN |
| 2013-05-10 | 4,1417 PLN |
| 2013-05-09 | 4,1285 PLN |
| 2013-05-08 | 4,1487 PLN |
| 2013-05-07 | 4,1550 PLN |
| 2013-05-06 | 4,1479 PLN |
| 2013-05-02 | 4,1485 PLN |
| 2013-04-30 | 4,1429 PLN |
| 2013-04-29 | 4,1501 PLN |
| 2013-04-26 | 4,1588 PLN |
| 2013-04-25 | 4,1518 PLN |
| 2013-04-24 | 4,1403 PLN |
| 2013-04-23 | 4,1293 PLN |
| 2013-04-22 | 4,1025 PLN |
| 2013-04-19 | 4,1118 PLN |
| 2013-04-18 | 4,1150 PLN |
| 2013-04-17 | 4,1097 PLN |
| 2013-04-16 | 4,1178 PLN |
| 2013-04-15 | 4,1125 PLN |
| 2013-04-12 | 4,1200 PLN |
| 2013-04-11 | 4,1061 PLN |
| 2013-04-10 | 4,1135 PLN |
| 2013-04-09 | 4,1298 PLN |
| 2013-04-08 | 4,1495 PLN |
| 2013-04-05 | 4,1820 PLN |
| 2013-04-04 | 4,1898 PLN |
| 2013-04-03 | 4,1898 PLN |
| 2013-04-02 | 4,1813 PLN |
| 2013-03-29 | 4,1774 PLN |
| 2013-03-28 | 4,1866 PLN |
| 2013-03-27 | 4,1779 PLN |
| 2013-03-26 | 4,1723 PLN |
| 2013-03-25 | 4,1586 PLN |
| 2013-03-22 | 4,1860 PLN |
| 2013-03-21 | 4,1805 PLN |
| 2013-03-20 | 4,1538 PLN |
| 2013-03-19 | 4,1465 PLN |
| 2013-03-18 | 4,1505 PLN |
| 2013-03-15 | 4,1595 PLN |
| 2013-03-14 | 4,1448 PLN |
| 2013-03-13 | 4,1484 PLN |
| 2013-03-12 | 4,1500 PLN |
| 2013-03-11 | 4,1390 PLN |
| 2013-03-08 | 4,1497 PLN |
| 2013-03-07 | 4,1472 PLN |
| 2013-03-06 | 4,1269 PLN |
| 2013-03-05 | 4,1361 PLN |
| 2013-03-04 | 4,1350 PLN |
| 2013-03-01 | 4,1432 PLN |
| 2013-02-28 | 4,1570 PLN |
| 2013-02-27 | 4,1658 PLN |
| 2013-02-26 | 4,1613 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
USD zyskuje mimo braku realnych postępów
