10000 IDR / PLN kurs z dnia 2025-05-16 0,0002 PLN
0 0%
Wykres kursu IDR w stosunku do PLN
w okresie od 2019-10-28 do 2025-04-17
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla IDR w stosunku do PLN
w okresie od 2019-10-28 do 2025-04-17
| Data | Cena za 10000 IDR |
|---|---|
| 2025-04-17 | 0,0002 PLN |
| 2025-04-16 | 0,0002 PLN |
| 2025-04-15 | 0,0002 PLN |
| 2025-04-14 | 0,0002 PLN |
| 2025-04-11 | 0,0002 PLN |
| 2025-04-10 | 0,0002 PLN |
| 2025-04-09 | 0,0002 PLN |
| 2025-04-08 | 0,0002 PLN |
| 2025-04-07 | 0,0002 PLN |
| 2025-04-04 | 0,0002 PLN |
| 2025-04-03 | 0,0002 PLN |
| 2025-04-02 | 0,0002 PLN |
| 2025-04-01 | 0,0002 PLN |
| 2025-03-31 | 0,0002 PLN |
| 2025-03-28 | 0,0002 PLN |
| 2025-03-27 | 0,0002 PLN |
| 2025-03-26 | 0,0002 PLN |
| 2025-03-25 | 0,0002 PLN |
| 2025-03-24 | 0,0002 PLN |
| 2025-03-21 | 0,0002 PLN |
| 2025-03-20 | 0,0002 PLN |
| 2025-03-19 | 0,0002 PLN |
| 2025-03-18 | 0,0002 PLN |
| 2025-03-17 | 0,0002 PLN |
| 2025-03-14 | 0,0002 PLN |
| 2025-03-13 | 0,0002 PLN |
| 2025-03-12 | 0,0002 PLN |
| 2025-03-11 | 0,0002 PLN |
| 2025-03-10 | 0,0002 PLN |
| 2025-03-07 | 0,0002 PLN |
| 2025-03-06 | 0,0002 PLN |
| 2025-03-05 | 0,0002 PLN |
| 2025-03-04 | 0,0002 PLN |
| 2025-03-03 | 0,0002 PLN |
| 2025-02-28 | 0,0002 PLN |
| 2025-02-27 | 0,0002 PLN |
| 2025-02-26 | 2,4089 PLN |
| 2025-02-25 | 2,4148 PLN |
| 2025-02-24 | 2,4414 PLN |
| 2025-02-21 | 2,4431 PLN |
| 2025-02-20 | 2,4479 PLN |
| 2025-02-19 | 2,4415 PLN |
| 2025-02-18 | 2,4412 PLN |
| 2025-02-17 | 2,4514 PLN |
| 2025-02-14 | 2,4428 PLN |
| 2025-02-13 | 2,4433 PLN |
| 2025-02-12 | 2,4576 PLN |
| 2025-02-11 | 2,4730 PLN |
| 2025-02-10 | 2,4806 PLN |
| 2025-02-07 | 2,4775 PLN |
| 2025-02-06 | 2,4870 PLN |
| 2025-02-05 | 2,4824 PLN |
| 2025-02-04 | 2,5001 PLN |
| 2025-02-03 | 2,5161 PLN |
| 2025-01-31 | 2,4893 PLN |
| 2025-01-30 | 2,4842 PLN |
| 2025-01-29 | 2,5007 PLN |
| 2025-01-28 | 2,4942 PLN |
| 2025-01-27 | 2,4863 PLN |
| 2025-01-24 | 2,4810 PLN |
| 2025-01-23 | 2,4886 PLN |
| 2025-01-22 | 2,4959 PLN |
| 2025-01-21 | 2,5161 PLN |
| 2025-01-20 | 2,5257 PLN |
| 2025-01-17 | 2,5336 PLN |
| 2025-01-16 | 2,5326 PLN |
| 2025-01-15 | 2,5325 PLN |
| 2025-01-14 | 2,5612 PLN |
| 2025-01-13 | 2,5748 PLN |
| 2025-01-10 | 2,5588 PLN |
| 2025-01-09 | 2,5632 PLN |
| 2025-01-08 | 2,5524 PLN |
| 2025-01-07 | 2,5276 PLN |
| 2025-01-03 | 2,5641 PLN |
| 2025-01-02 | 2,5453 PLN |
| 2024-12-31 | 2,5481 PLN |
| 2024-12-30 | 2,5386 PLN |
| 2024-12-27 | 2,5276 PLN |
| 2024-12-24 | 2,5403 PLN |
| 2024-12-23 | 2,5317 PLN |
| 2024-12-20 | 2,5318 PLN |
| 2024-12-19 | 2,5134 PLN |
| 2024-12-18 | 2,5246 PLN |
| 2024-12-17 | 2,5286 PLN |
| 2024-12-16 | 2,5357 PLN |
| 2024-12-13 | 2,5470 PLN |
| 2024-12-12 | 2,5583 PLN |
| 2024-12-11 | 2,5528 PLN |
| 2024-12-10 | 2,5540 PLN |
| 2024-12-09 | 2,5401 PLN |
| 2024-12-06 | 2,5452 PLN |
| 2024-12-05 | 2,5569 PLN |
| 2024-12-04 | 2,5640 PLN |
| 2024-12-03 | 2,5598 PLN |
| 2024-12-02 | 2,5677 PLN |
| 2024-11-29 | 2,5731 PLN |
| 2024-11-28 | 2,5776 PLN |
| 2024-11-27 | 2,5721 PLN |
| 2024-11-26 | 2,5783 PLN |
| 2024-11-25 | 2,6022 PLN |
| 2024-11-22 | 2,6300 PLN |
| 2024-11-21 | 2,5954 PLN |
| 2024-11-20 | 2,5919 PLN |
| 2024-11-19 | 2,5933 PLN |
| 2024-11-18 | 2,5866 PLN |
| 2024-11-15 | 2,5795 PLN |
| 2024-11-14 | 2,5998 PLN |
| 2024-11-13 | 2,5897 PLN |
| 2024-11-12 | 2,5989 PLN |
| 2024-11-08 | 2,5601 PLN |
| 2024-11-07 | 2,5684 PLN |
| 2024-11-06 | 2,5644 PLN |
| 2024-11-05 | 2,5445 PLN |
| 2024-11-04 | 2,5311 PLN |
| 2024-10-31 | 2,5523 PLN |
| 2024-10-30 | 2,5479 PLN |
| 2024-10-29 | 2,5540 PLN |
| 2024-10-28 | 2,5571 PLN |
| 2024-10-25 | 2,5715 PLN |
| 2024-10-24 | 2,5782 PLN |
| 2024-10-23 | 2,5721 PLN |
| 2024-10-22 | 2,5618 PLN |
| 2024-10-21 | 2,5670 PLN |
| 2024-10-18 | 2,5682 PLN |
| 2024-10-17 | 2,5677 PLN |
| 2024-10-16 | 2,5447 PLN |
| 2024-10-15 | 2,5246 PLN |
| 2024-10-14 | 2,5249 PLN |
| 2024-10-11 | 2,5167 PLN |
| 2024-10-10 | 2,5124 PLN |
| 2024-10-09 | 2,5138 PLN |
| 2024-10-08 | 2,5119 PLN |
| 2024-10-07 | 2,5107 PLN |
| 2024-10-04 | 2,5262 PLN |
| 2024-10-03 | 2,5260 PLN |
| 2024-10-02 | 2,5412 PLN |
| 2024-10-01 | 2,5389 PLN |
| 2024-09-30 | 2,5223 PLN |
| 2024-09-27 | 2,5368 PLN |
| 2024-09-26 | 2,5251 PLN |
| 2024-09-25 | 2,5243 PLN |
| 2024-09-24 | 2,5222 PLN |
| 2024-09-23 | 2,5376 PLN |
| 2024-09-20 | 2,5292 PLN |
| 2024-09-19 | 2,5106 PLN |
| 2024-09-18 | 2,5014 PLN |
| 2024-09-17 | 2,5011 PLN |
| 2024-09-16 | 2,4960 PLN |
| 2024-09-13 | 2,5104 PLN |
| 2024-09-12 | 2,5292 PLN |
| 2024-09-11 | 2,5205 PLN |
| 2024-09-10 | 2,5112 PLN |
| 2024-09-09 | 2,5078 PLN |
| 2024-09-06 | 2,5050 PLN |
| 2024-09-05 | 2,4996 PLN |
| 2024-09-04 | 2,5033 PLN |
| 2024-09-03 | 2,4928 PLN |
| 2024-09-02 | 2,4917 PLN |
| 2024-08-30 | 2,5004 PLN |
| 2024-08-29 | 2,5086 PLN |
| 2024-08-28 | 2,4985 PLN |
| 2024-08-27 | 2,4737 PLN |
| 2024-08-26 | 2,4811 PLN |
| 2024-08-23 | 2,4824 PLN |
| 2024-08-22 | 2,4652 PLN |
| 2024-08-21 | 2,4905 PLN |
| 2024-08-20 | 2,4947 PLN |
| 2024-08-19 | 2,4876 PLN |
| 2024-08-16 | 2,4802 PLN |
| 2024-08-14 | 2,4853 PLN |
| 2024-08-13 | 2,4831 PLN |
| 2024-08-12 | 2,4750 PLN |
| 2024-08-09 | 2,4869 PLN |
| 2024-08-08 | 2,4864 PLN |
| 2024-08-07 | 2,4650 PLN |
| 2024-08-06 | 2,4415 PLN |
| 2024-08-05 | 2,4301 PLN |
| 2024-08-02 | 2,4489 PLN |
| 2024-08-01 | 2,4516 PLN |
| 2024-07-31 | 2,4409 PLN |
| 2024-07-30 | 2,4274 PLN |
| 2024-07-29 | 2,4296 PLN |
| 2024-07-26 | 2,4196 PLN |
| 2024-07-25 | 2,4381 PLN |
| 2024-07-24 | 2,4359 PLN |
| 2024-07-23 | 2,4278 PLN |
| 2024-07-22 | 2,4233 PLN |
| 2024-07-19 | 2,4374 PLN |
| 2024-07-18 | 2,4324 PLN |
| 2024-07-17 | 2,4354 PLN |
| 2024-07-16 | 2,4155 PLN |
| 2024-07-15 | 2,4094 PLN |
| 2024-07-12 | 2,4229 PLN |
| 2024-07-11 | 2,4241 PLN |
| 2024-07-10 | 2,4214 PLN |
| 2024-07-09 | 2,4241 PLN |
| 2024-07-08 | 2,4282 PLN |
| 2024-07-05 | 2,4316 PLN |
| 2024-07-04 | 2,4363 PLN |
| 2024-07-03 | 2,4429 PLN |
| 2024-07-02 | 2,4627 PLN |
| 2024-07-01 | 2,4455 PLN |
| 2024-06-28 | 2,4623 PLN |
| 2024-06-27 | 2,4584 PLN |
| 2024-06-26 | 2,4560 PLN |
| 2024-06-25 | 2,4412 PLN |
| 2024-06-24 | 2,4594 PLN |
| 2024-06-21 | 2,4639 PLN |
| 2024-06-20 | 2,4556 PLN |
| 2024-06-19 | 2,4679 PLN |
| 2024-06-18 | 2,4725 PLN |
| 2024-06-17 | 2,4834 PLN |
| 2024-06-14 | 2,4854 PLN |
| 2024-06-13 | 2,4659 PLN |
| 2024-06-12 | 2,4758 PLN |
| 2024-06-11 | 2,4827 PLN |
| 2024-06-10 | 2,4668 PLN |
| 2024-06-07 | 2,4323 PLN |
| 2024-06-06 | 2,4311 PLN |
| 2024-06-05 | 2,4321 PLN |
| 2024-06-04 | 2,4320 PLN |
| 2024-06-03 | 2,4338 PLN |
| 2024-05-31 | 2,4237 PLN |
| 2024-05-29 | 2,4285 PLN |
| 2024-05-28 | 2,4352 PLN |
| 2024-05-27 | 2,4399 PLN |
| 2024-05-24 | 2,4621 PLN |
| 2024-05-23 | 2,4633 PLN |
| 2024-05-22 | 2,4539 PLN |
| 2024-05-21 | 2,4493 PLN |
| 2024-05-20 | 2,4507 PLN |
| 2024-05-17 | 2,4671 PLN |
| 2024-05-16 | 2,4612 PLN |
| 2024-05-15 | 2,4562 PLN |
| 2024-05-14 | 2,4659 PLN |
| 2024-05-13 | 2,4784 PLN |
| 2024-05-10 | 2,4846 PLN |
| 2024-05-09 | 2,4977 PLN |
| 2024-05-08 | 2,5056 PLN |
| 2024-05-07 | 2,4965 PLN |
| 2024-05-06 | 2,5087 PLN |
| 2024-05-02 | 2,5007 PLN |
| 2024-04-30 | 2,4810 PLN |
| 2024-04-29 | 2,4820 PLN |
| 2024-04-26 | 2,4826 PLN |
| 2024-04-25 | 2,4881 PLN |
| 2024-04-24 | 2,5018 PLN |
| 2024-04-23 | 2,5038 PLN |
| 2024-04-22 | 2,4970 PLN |
| 2024-04-19 | 2,5031 PLN |
| 2024-04-18 | 2,5075 PLN |
| 2024-04-17 | 2,5118 PLN |
| 2024-04-16 | 2,5154 PLN |
| 2024-04-15 | 2,5377 PLN |
| 2024-04-12 | 2,5234 PLN |
| 2024-04-11 | 2,5059 PLN |
| 2024-04-10 | 2,4780 PLN |
| 2024-04-09 | 2,4754 PLN |
| 2024-04-08 | 2,4958 PLN |
| 2024-04-05 | 2,4973 PLN |
| 2024-04-04 | 2,4864 PLN |
| 2024-04-03 | 2,5027 PLN |
| 2024-04-02 | 2,5168 PLN |
| 2024-03-29 | 2,5157 PLN |
| 2024-03-28 | 2,5280 PLN |
| 2024-03-27 | 2,5138 PLN |
| 2024-03-26 | 2,5145 PLN |
| 2024-03-25 | 2,5215 PLN |
| 2024-03-22 | 2,5303 PLN |
| 2024-03-21 | 2,5179 PLN |
| 2024-03-20 | 2,5386 PLN |
| 2024-03-19 | 2,5367 PLN |
| 2024-03-18 | 2,5193 PLN |
| 2024-03-15 | 2,5260 PLN |
| 2024-03-14 | 2,5149 PLN |
| 2024-03-13 | 2,5213 PLN |
| 2024-03-12 | 2,5120 PLN |
| 2024-03-11 | 2,5184 PLN |
| 2024-03-08 | 2,5267 PLN |
| 2024-03-07 | 2,5226 PLN |
| 2024-03-06 | 2,5242 PLN |
| 2024-03-05 | 2,5263 PLN |
| 2024-03-04 | 2,5299 PLN |
| 2024-03-01 | 2,5428 PLN |
| 2024-02-29 | 2,5328 PLN |
| 2024-02-28 | 2,5452 PLN |
| 2024-02-27 | 2,5372 PLN |
| 2024-02-26 | 2,5448 PLN |
| 2024-02-23 | 2,5682 PLN |
| 2024-02-22 | 2,5532 PLN |
| 2024-02-21 | 2,5562 PLN |
| 2024-02-20 | 2,5539 PLN |
| 2024-02-19 | 2,5764 PLN |
| 2024-02-16 | 2,5816 PLN |
| 2024-02-15 | 2,5925 PLN |
| 2024-02-14 | 2,6031 PLN |
| 2024-02-13 | 2,5737 PLN |
| 2024-02-12 | 2,5772 PLN |
| 2024-02-09 | 2,5645 PLN |
| 2024-02-08 | 2,5772 PLN |
| 2024-02-07 | 2,5815 PLN |
| 2024-02-06 | 2,5737 PLN |
| 2024-02-05 | 2,5625 PLN |
| 2024-02-02 | 2,5318 PLN |
| 2024-02-01 | 2,5406 PLN |
| 2024-01-31 | 2,5434 PLN |
| 2024-01-30 | 2,5539 PLN |
| 2024-01-29 | 2,5507 PLN |
| 2024-01-26 | 2,5533 PLN |
| 2024-01-25 | 2,5396 PLN |
| 2024-01-24 | 2,5545 PLN |
| 2024-01-23 | 2,5677 PLN |
| 2024-01-22 | 2,5567 PLN |
| 2024-01-19 | 2,5801 PLN |
| 2024-01-18 | 2,5888 PLN |
| 2024-01-17 | 2,5853 PLN |
| 2024-01-16 | 2,5887 PLN |
| 2024-01-15 | 2,5692 PLN |
| 2024-01-12 | 2,5560 PLN |
| 2024-01-11 | 2,5520 PLN |
| 2024-01-10 | 2,5470 PLN |
| 2024-01-09 | 2,5523 PLN |
| 2024-01-08 | 2,5644 PLN |
| 2024-01-05 | 2,5682 PLN |
| 2024-01-04 | 2,5619 PLN |
| 2024-01-03 | 2,5781 PLN |
| 2024-01-02 | 2,5489 PLN |
| 2023-12-29 | 2,5557 PLN |
| 2023-12-28 | 2,5285 PLN |
| 2023-12-27 | 2,5391 PLN |
| 2023-12-22 | 2,5408 PLN |
| 2023-12-21 | 2,5536 PLN |
| 2023-12-20 | 2,5485 PLN |
| 2023-12-19 | 2,5535 PLN |
| 2023-12-18 | 2,5548 PLN |
| 2023-12-15 | 2,5384 PLN |
| 2023-12-14 | 2,5478 PLN |
| 2023-12-13 | 2,5638 PLN |
| 2023-12-12 | 2,5739 PLN |
| 2023-12-11 | 2,5794 PLN |
| 2023-12-08 | 2,5906 PLN |
| 2023-12-07 | 2,5909 PLN |
| 2023-12-06 | 2,5949 PLN |
| 2023-12-05 | 2,5742 PLN |
| 2023-12-04 | 2,5785 PLN |
| 2023-12-01 | 2,5773 PLN |
| 2023-11-30 | 2,5667 PLN |
| 2023-11-29 | 2,5643 PLN |
| 2023-11-28 | 2,5753 PLN |
| 2023-11-27 | 2,5666 PLN |
| 2023-11-24 | 2,5765 PLN |
| 2023-11-23 | 2,5695 PLN |
| 2023-11-22 | 2,5798 PLN |
| 2023-11-21 | 2,5830 PLN |
| 2023-11-20 | 2,5859 PLN |
| 2023-11-17 | 2,6030 PLN |
| 2023-11-16 | 2,5999 PLN |
| 2023-11-15 | 2,6040 PLN |
| 2023-11-14 | 2,6258 PLN |
| 2023-11-13 | 2,6417 PLN |
| 2023-11-10 | 2,6392 PLN |
| 2023-11-09 | 2,6519 PLN |
| 2023-11-08 | 2,6712 PLN |
| 2023-11-07 | 2,6658 PLN |
| 2023-11-06 | 2,6717 PLN |
| 2023-11-03 | 2,6609 PLN |
| 2023-11-02 | 2,6467 PLN |
| 2023-10-31 | 2,6241 PLN |
| 2023-10-30 | 2,6457 PLN |
| 2023-10-27 | 2,6516 PLN |
| 2023-10-26 | 2,6630 PLN |
| 2023-10-25 | 2,6644 PLN |
| 2023-10-24 | 2,6424 PLN |
| 2023-10-23 | 2,6371 PLN |
| 2023-10-20 | 2,6579 PLN |
| 2023-10-19 | 2,6724 PLN |
| 2023-10-18 | 2,6723 PLN |
| 2023-10-17 | 2,6809 PLN |
| 2023-10-16 | 2,7038 PLN |
| 2023-10-13 | 2,7440 PLN |
| 2023-10-12 | 2,7188 PLN |
| 2023-10-11 | 2,7140 PLN |
| 2023-10-10 | 2,7318 PLN |
| 2023-10-09 | 2,7686 PLN |
| 2023-10-06 | 2,7936 PLN |
| 2023-10-05 | 2,8030 PLN |
| 2023-10-04 | 2,8250 PLN |
| 2023-10-03 | 2,8249 PLN |
| 2023-10-02 | 2,8097 PLN |
| 2023-09-29 | 2,8274 PLN |
| 2023-09-28 | 2,8390 PLN |
| 2023-09-27 | 2,8107 PLN |
| 2023-09-26 | 2,8073 PLN |
| 2023-09-25 | 2,8044 PLN |
| 2023-09-22 | 2,8143 PLN |
| 2023-09-21 | 2,8205 PLN |
| 2023-09-20 | 2,8284 PLN |
| 2023-09-19 | 2,8265 PLN |
| 2023-09-18 | 2,8295 PLN |
| 2023-09-15 | 2,8280 PLN |
| 2023-09-14 | 2,8082 PLN |
| 2023-09-13 | 2,8123 PLN |
| 2023-09-12 | 2,8495 PLN |
| 2023-09-11 | 2,8109 PLN |
| 2023-09-08 | 2,8031 PLN |
| 2023-09-07 | 2,7987 PLN |
| 2023-09-06 | 2,7396 PLN |
| 2023-09-05 | 2,7280 PLN |
| 2023-09-04 | 2,7135 PLN |
| 2023-09-01 | 2,7075 PLN |
| 2023-08-31 | 2,6971 PLN |
| 2023-08-30 | 2,7012 PLN |
| 2023-08-29 | 2,7091 PLN |
| 2023-08-28 | 2,7076 PLN |
| 2023-08-25 | 2,7080 PLN |
| 2023-08-24 | 2,7012 PLN |
| 2023-08-23 | 2,7094 PLN |
| 2023-08-22 | 2,6721 PLN |
| 2023-08-21 | 2,6835 PLN |
| 2023-08-18 | 2,7010 PLN |
| 2023-08-17 | 2,6889 PLN |
| 2023-08-16 | 2,6718 PLN |
| 2023-08-14 | 2,6461 PLN |
| 2023-08-11 | 2,6619 PLN |
| 2023-08-10 | 2,6685 PLN |
| 2023-08-09 | 2,6722 PLN |
| 2023-08-08 | 2,6546 PLN |
| 2023-08-07 | 2,6570 PLN |
| 2023-08-04 | 2,6776 PLN |
| 2023-08-03 | 2,6875 PLN |
| 2023-08-02 | 2,6687 PLN |
| 2023-08-01 | 2,6637 PLN |
| 2023-07-31 | 2,6522 PLN |
| 2023-07-28 | 2,6754 PLN |
| 2023-07-27 | 2,6469 PLN |
| 2023-07-26 | 2,6606 PLN |
| 2023-07-25 | 2,6733 PLN |
| 2023-07-24 | 2,6767 PLN |
| 2023-07-21 | 2,6616 PLN |
| 2023-07-20 | 2,6495 PLN |
| 2023-07-19 | 2,6418 PLN |
| 2023-07-18 | 2,6309 PLN |
| 2023-07-17 | 2,6402 PLN |
| 2023-07-14 | 2,6486 PLN |
| 2023-07-13 | 2,6540 PLN |
| 2023-07-12 | 2,6760 PLN |
| 2023-07-11 | 2,6667 PLN |
| 2023-07-10 | 2,6741 PLN |
| 2023-07-07 | 2,7213 PLN |
| 2023-07-06 | 2,7379 PLN |
| 2023-07-05 | 2,7219 PLN |
| 2023-07-04 | 2,7103 PLN |
| 2023-07-03 | 2,7097 PLN |
| 2023-06-30 | 2,7391 PLN |
| 2023-06-29 | 2,7235 PLN |
| 2023-06-28 | 2,7160 PLN |
| 2023-06-27 | 2,7001 PLN |
| 2023-06-26 | 2,7086 PLN |
| 2023-06-23 | 2,7273 PLN |
| 2023-06-22 | 2,6995 PLN |
| 2023-06-21 | 2,7198 PLN |
| 2023-06-20 | 2,7053 PLN |
| 2023-06-19 | 2,7130 PLN |
| 2023-06-16 | 2,7262 PLN |
| 2023-06-15 | 2,7568 PLN |
| 2023-06-14 | 2,7787 PLN |
| 2023-06-13 | 2,7886 PLN |
| 2023-06-12 | 2,7699 PLN |
| 2023-06-09 | 2,7995 PLN |
| 2023-06-07 | 2,8155 PLN |
| 2023-06-06 | 2,8240 PLN |
| 2023-06-05 | 2,8162 PLN |
| 2023-06-02 | 2,7955 PLN |
| 2023-06-01 | 2,8285 PLN |
| 2023-05-31 | 2,8398 PLN |
| 2023-05-30 | 2,8189 PLN |
| 2023-05-29 | 2,8213 PLN |
| 2023-05-26 | 2,8189 PLN |
| 2023-05-25 | 2,8090 PLN |
| 2023-05-24 | 2,7901 PLN |
| 2023-05-23 | 2,7980 PLN |
| 2023-05-22 | 2,8122 PLN |
| 2023-05-19 | 2,8176 PLN |
| 2023-05-18 | 2,8207 PLN |
| 2023-05-17 | 2,7921 PLN |
| 2023-05-16 | 2,7819 PLN |
| 2023-05-15 | 2,8034 PLN |
| 2023-05-12 | 2,8229 PLN |
| 2023-05-11 | 2,8126 PLN |
| 2023-05-10 | 2,8205 PLN |
| 2023-05-09 | 2,8248 PLN |
| 2023-05-08 | 2,8152 PLN |
| 2023-05-05 | 2,8355 PLN |
| 2023-05-04 | 2,8302 PLN |
| 2023-05-02 | 2,8442 PLN |
| 2023-04-28 | 2,8462 PLN |
| 2023-04-27 | 2,8254 PLN |
| 2023-04-26 | 2,8013 PLN |
| 2023-04-25 | 2,8056 PLN |
| 2023-04-24 | 2,8226 PLN |
| 2023-04-21 | 2,8297 PLN |
| 2023-04-20 | 2,8309 PLN |
| 2023-04-19 | 2,8457 PLN |
| 2023-04-18 | 2,8394 PLN |
| 2023-04-17 | 2,8575 PLN |
| 2023-04-14 | 2,8600 PLN |
| 2023-04-13 | 2,8625 PLN |
| 2023-04-12 | 2,8705 PLN |
| 2023-04-11 | 2,8837 PLN |
| 2023-04-07 | 2,8788 PLN |
| 2023-04-06 | 2,8856 PLN |
| 2023-04-05 | 2,8636 PLN |
| 2023-04-04 | 2,8765 PLN |
| 2023-04-03 | 2,8835 PLN |
| 2023-03-31 | 2,8633 PLN |
| 2023-03-30 | 2,8606 PLN |
| 2023-03-29 | 2,8707 PLN |
| 2023-03-28 | 2,8701 PLN |
| 2023-03-27 | 2,8706 PLN |
| 2023-03-24 | 2,8863 PLN |
| 2023-03-23 | 2,8029 PLN |
| 2023-03-22 | 2,8327 PLN |
| 2023-03-21 | 2,8488 PLN |
| 2023-03-20 | 2,8731 PLN |
| 2023-03-17 | 2,8806 PLN |
| 2023-03-16 | 2,8770 PLN |
| 2023-03-15 | 2,8656 PLN |
| 2023-03-14 | 2,8465 PLN |
| 2023-03-13 | 2,8573 PLN |
| 2023-03-10 | 2,8649 PLN |
| 2023-03-09 | 2,8756 PLN |
| 2023-03-08 | 2,8912 PLN |
| 2023-03-07 | 2,8652 PLN |
| 2023-03-06 | 2,8957 PLN |
| 2023-03-03 | 2,8981 PLN |
| 2023-03-02 | 2,8797 PLN |
| 2023-03-01 | 2,8943 PLN |
| 2023-02-28 | 2,9164 PLN |
| 2023-02-27 | 2,9271 PLN |
| 2023-02-24 | 2,9313 PLN |
| 2023-02-23 | 2,9541 PLN |
| 2023-02-22 | 2,9396 PLN |
| 2023-02-21 | 2,9311 PLN |
| 2023-02-20 | 2,9368 PLN |
| 2023-02-17 | 2,9527 PLN |
| 2023-02-16 | 2,9430 PLN |
| 2023-02-15 | 2,9186 PLN |
| 2023-02-14 | 2,9330 PLN |
| 2023-02-13 | 2,9520 PLN |
| 2023-02-10 | 2,9448 PLN |
| 2023-02-09 | 2,9152 PLN |
| 2023-02-08 | 2,9188 PLN |
| 2023-02-07 | 2,9267 PLN |
| 2023-02-06 | 2,9115 PLN |
| 2023-02-03 | 2,8825 PLN |
| 2023-02-02 | 2,8765 PLN |
| 2023-02-01 | 2,8884 PLN |
| 2023-01-31 | 2,9006 PLN |
| 2023-01-30 | 2,8897 PLN |
| 2023-01-27 | 2,8864 PLN |
| 2023-01-26 | 2,9004 PLN |
| 2023-01-25 | 2,8911 PLN |
| 2023-01-24 | 2,9113 PLN |
| 2023-01-23 | 2,8685 PLN |
| 2023-01-20 | 2,8869 PLN |
| 2023-01-19 | 2,8778 PLN |
| 2023-01-18 | 2,8714 PLN |
| 2023-01-17 | 2,8617 PLN |
| 2023-01-16 | 2,8871 PLN |
| 2023-01-13 | 2,8570 PLN |
| 2023-01-12 | 2,8398 PLN |
| 2023-01-11 | 2,8186 PLN |
| 2023-01-10 | 2,8075 PLN |
| 2023-01-09 | 2,8272 PLN |
| 2023-01-05 | 2,8172 PLN |
| 2023-01-04 | 2,8226 PLN |
| 2023-01-03 | 2,8449 PLN |
| 2023-01-02 | 2,8134 PLN |
| 2022-12-30 | 2,8276 PLN |
| 2022-12-29 | 2,8151 PLN |
| 2022-12-28 | 2,8102 PLN |
| 2022-12-27 | 2,7883 PLN |
| 2022-12-23 | 2,8027 PLN |
| 2022-12-22 | 2,8061 PLN |
| 2022-12-21 | 2,8193 PLN |
| 2022-12-20 | 2,8201 PLN |
| 2022-12-19 | 2,8308 PLN |
| 2022-12-16 | 2,8355 PLN |
| 2022-12-15 | 2,8238 PLN |
| 2022-12-14 | 2,8201 PLN |
| 2022-12-13 | 2,8439 PLN |
| 2022-12-12 | 2,8427 PLN |
| 2022-12-09 | 2,8462 PLN |
| 2022-12-08 | 2,8655 PLN |
| 2022-12-07 | 2,8671 PLN |
| 2022-12-06 | 2,8677 PLN |
| 2022-12-05 | 2,8715 PLN |
| 2022-12-02 | 2,8839 PLN |
| 2022-12-01 | 2,8859 PLN |
| 2022-11-30 | 2,8647 PLN |
| 2022-11-29 | 2,8690 PLN |
| 2022-11-28 | 2,8511 PLN |
| 2022-11-25 | 2,8784 PLN |
| 2022-11-24 | 2,8790 PLN |
| 2022-11-23 | 2,8993 PLN |
| 2022-11-22 | 2,9206 PLN |
| 2022-11-21 | 2,9270 PLN |
| 2022-11-18 | 2,8900 PLN |
| 2022-11-17 | 2,8978 PLN |
| 2022-11-16 | 2,8874 PLN |
| 2022-11-15 | 2,9071 PLN |
| 2022-11-14 | 2,9240 PLN |
| 2022-11-10 | 3,0164 PLN |
| 2022-11-09 | 2,9897 PLN |
| 2022-11-08 | 2,9873 PLN |
| 2022-11-07 | 2,9875 PLN |
| 2022-11-04 | 3,0485 PLN |
| 2022-11-03 | 3,0766 PLN |
| 2022-11-02 | 3,0347 PLN |
| 2022-10-31 | 3,0351 PLN |
| 2022-10-28 | 3,0529 PLN |
| 2022-10-27 | 3,0333 PLN |
| 2022-10-26 | 3,0533 PLN |
| 2022-10-25 | 3,1044 PLN |
| 2022-10-24 | 3,1221 PLN |
| 2022-10-21 | 3,1345 PLN |
| 2022-10-20 | 3,1481 PLN |
| 2022-10-19 | 3,1547 PLN |
| 2022-10-18 | 3,1635 PLN |
| 2022-10-17 | 3,1975 PLN |
| 2022-10-14 | 3,2133 PLN |
| 2022-10-13 | 3,2487 PLN |
| 2022-10-12 | 3,2566 PLN |
| 2022-10-11 | 3,2669 PLN |
| 2022-10-10 | 3,2813 PLN |
| 2022-10-07 | 3,2511 PLN |
| 2022-10-06 | 3,2256 PLN |
| 2022-10-05 | 3,1844 PLN |
| 2022-10-04 | 3,1884 PLN |
| 2022-10-03 | 3,2156 PLN |
| 2022-09-30 | 3,2510 PLN |
| 2022-09-29 | 3,2975 PLN |
| 2022-09-28 | 3,3015 PLN |
| 2022-09-27 | 3,2715 PLN |
| 2022-09-26 | 3,2466 PLN |
| 2022-09-23 | 3,2450 PLN |
| 2022-09-22 | 3,2191 PLN |
| 2022-09-21 | 3,1951 PLN |
| 2022-09-20 | 3,1449 PLN |
| 2022-09-19 | 3,1549 PLN |
| 2022-09-16 | 3,1690 PLN |
| 2022-09-15 | 3,1681 PLN |
| 2022-09-14 | 3,1687 PLN |
| 2022-09-13 | 3,1218 PLN |
| 2022-09-12 | 3,1145 PLN |
| 2022-09-09 | 3,1422 PLN |
| 2022-09-08 | 3,1729 PLN |
| 2022-09-07 | 3,1898 PLN |
| 2022-09-06 | 3,1819 PLN |
| 2022-09-05 | 3,2000 PLN |
| 2022-09-02 | 3,1732 PLN |
| 2022-09-01 | 3,1553 PLN |
| 2022-08-31 | 3,1908 PLN |
| 2022-08-30 | 3,1807 PLN |
| 2022-08-29 | 3,2101 PLN |
| 2022-08-26 | 3,2033 PLN |
| 2022-08-25 | 3,2077 PLN |
| 2022-08-24 | 3,2348 PLN |
| 2022-08-23 | 3,2371 PLN |
| 2022-08-22 | 3,1857 PLN |
| 2022-08-19 | 3,1718 PLN |
| 2022-08-18 | 3,1328 PLN |
| 2022-08-17 | 3,1230 PLN |
| 2022-08-16 | 3,1341 PLN |
| 2022-08-12 | 3,0993 PLN |
| 2022-08-11 | 3,0612 PLN |
| 2022-08-10 | 3,1006 PLN |
| 2022-08-09 | 3,0917 PLN |
| 2022-08-08 | 3,1005 PLN |
| 2022-08-05 | 3,0904 PLN |
| 2022-08-04 | 3,1033 PLN |
| 2022-08-03 | 3,0957 PLN |
| 2022-08-02 | 3,0880 PLN |
| 2022-08-01 | 3,1125 PLN |
| 2022-07-29 | 3,1265 PLN |
| 2022-07-28 | 3,1443 PLN |
| 2022-07-27 | 3,1403 PLN |
| 2022-07-26 | 3,0821 PLN |
| 2022-07-25 | 3,0784 PLN |
| 2022-07-22 | 3,1247 PLN |
| 2022-07-21 | 3,1054 PLN |
| 2022-07-20 | 3,1042 PLN |
| 2022-07-19 | 3,1109 PLN |
| 2022-07-18 | 3,1469 PLN |
| 2022-07-15 | 3,1994 PLN |
| 2022-07-14 | 3,2196 PLN |
| 2022-07-13 | 3,2174 PLN |
| 2022-07-12 | 3,2216 PLN |
| 2022-07-11 | 3,1669 PLN |
| 2022-07-08 | 3,1660 PLN |
| 2022-07-07 | 3,1367 PLN |
| 2022-07-06 | 3,1203 PLN |
| 2022-07-05 | 3,0657 PLN |
| 2022-07-04 | 3,0086 PLN |
| 2022-07-01 | 3,0196 PLN |
| 2022-06-30 | 3,0092 PLN |
| 2022-06-29 | 2,9990 PLN |
| 2022-06-28 | 2,9910 PLN |
| 2022-06-27 | 2,9977 PLN |
| 2022-06-24 | 3,0082 PLN |
| 2022-06-23 | 3,0248 PLN |
| 2022-06-22 | 2,9822 PLN |
| 2022-06-21 | 2,9650 PLN |
| 2022-06-20 | 2,9934 PLN |
| 2022-06-17 | 3,0109 PLN |
| 2022-06-15 | 3,0154 PLN |
| 2022-06-14 | 3,0262 PLN |
| 2022-06-13 | 3,0114 PLN |
| 2022-06-10 | 2,9798 PLN |
| 2022-06-09 | 2,9366 PLN |
| 2022-06-08 | 2,9604 PLN |
| 2022-06-07 | 2,9700 PLN |
| 2022-06-06 | 2,9530 PLN |
| 2022-06-03 | 2,9568 PLN |
| 2022-06-02 | 2,9643 PLN |
| 2022-06-01 | 2,9365 PLN |
| 2022-05-31 | 2,9250 PLN |
| 2022-05-30 | 2,9272 PLN |
| 2022-05-27 | 2,9475 PLN |
| 2022-05-26 | 2,9516 PLN |
| 2022-05-25 | 2,9434 PLN |
| 2022-05-24 | 2,9386 PLN |
| 2022-05-23 | 2,9556 PLN |
| 2022-05-20 | 2,9916 PLN |
| 2022-05-19 | 3,0024 PLN |
| 2022-05-18 | 3,0147 PLN |
| 2022-05-17 | 3,0298 PLN |
| 2022-05-16 | 3,0648 PLN |
| 2022-05-13 | 3,0692 PLN |
| 2022-05-12 | 3,0734 PLN |
| 2022-05-11 | 3,0358 PLN |
| 2022-05-10 | 3,0379 PLN |
| 2022-05-09 | 3,0764 PLN |
| 2022-05-06 | 3,0696 PLN |
| 2022-05-05 | 3,0363 PLN |
| 2022-05-04 | 3,0666 PLN |
| 2022-05-02 | 3,0665 PLN |
| 2022-04-29 | 3,0401 PLN |
| 2022-04-28 | 3,0774 PLN |
| 2022-04-27 | 3,0823 PLN |
| 2022-04-26 | 3,0164 PLN |
| 2022-04-25 | 2,9872 PLN |
| 2022-04-22 | 2,9905 PLN |
| 2022-04-21 | 2,9696 PLN |
| 2022-04-20 | 2,9749 PLN |
| 2022-04-19 | 2,9907 PLN |
| 2022-04-15 | 2,9884 PLN |
| 2022-04-14 | 2,9685 PLN |
| 2022-04-13 | 2,9849 PLN |
| 2022-04-12 | 2,9887 PLN |
| 2022-04-11 | 2,9644 PLN |
| 2022-04-08 | 2,9734 PLN |
| 2022-04-07 | 2,9757 PLN |
| 2022-04-06 | 2,9676 PLN |
| 2022-04-05 | 2,9435 PLN |
| 2022-04-04 | 2,9310 PLN |
| 2022-04-01 | 2,9218 PLN |
| 2022-03-31 | 2,9091 PLN |
| 2022-03-30 | 2,9065 PLN |
| 2022-03-29 | 2,9878 PLN |
| 2022-03-28 | 2,9786 PLN |
| 2022-03-25 | 3,0071 PLN |
| 2022-03-24 | 3,0183 PLN |
| 2022-03-23 | 2,9813 PLN |
| 2022-03-22 | 2,9757 PLN |
| 2022-03-21 | 2,9598 PLN |
| 2022-03-18 | 2,9779 PLN |
| 2022-03-17 | 2,9648 PLN |
| 2022-03-16 | 2,9924 PLN |
| 2022-03-15 | 3,0000 PLN |
| 2022-03-14 | 3,0156 PLN |
| 2022-03-11 | 3,0550 PLN |
| 2022-03-10 | 3,0450 PLN |
| 2022-03-09 | 3,0770 PLN |
| 2022-03-08 | 3,1335 PLN |
| 2022-03-07 | 3,1735 PLN |
| 2022-03-04 | 3,0520 PLN |
| 2022-03-03 | 3,0068 PLN |
| 2022-03-02 | 3,0099 PLN |
| 2022-03-01 | 2,9429 PLN |
| 2022-02-28 | 2,9210 PLN |
| 2022-02-25 | 2,9013 PLN |
| 2022-02-24 | 2,8702 PLN |
| 2022-02-23 | 2,7855 PLN |
| 2022-02-22 | 2,7932 PLN |
| 2022-02-21 | 2,7757 PLN |
| 2022-02-18 | 2,7776 PLN |
| 2022-02-17 | 2,7719 PLN |
| 2022-02-16 | 2,7689 PLN |
| 2022-02-15 | 2,7785 PLN |
| 2022-02-14 | 2,8225 PLN |
| 2022-02-11 | 2,7638 PLN |
| 2022-02-10 | 2,7344 PLN |
| 2022-02-09 | 2,7533 PLN |
| 2022-02-08 | 2,7579 PLN |
| 2022-02-07 | 2,7696 PLN |
| 2022-02-04 | 2,7578 PLN |
| 2022-02-03 | 2,8007 PLN |
| 2022-02-02 | 2,8057 PLN |
| 2022-02-01 | 2,8292 PLN |
| 2022-01-31 | 2,8610 PLN |
| 2022-01-28 | 2,8531 PLN |
| 2022-01-27 | 2,8382 PLN |
| 2022-01-26 | 2,8346 PLN |
| 2022-01-25 | 2,8289 PLN |
| 2022-01-24 | 2,7924 PLN |
| 2022-01-21 | 2,7866 PLN |
| 2022-01-20 | 2,7783 PLN |
| 2022-01-19 | 2,7802 PLN |
| 2022-01-18 | 2,7710 PLN |
| 2022-01-17 | 2,7635 PLN |
| 2022-01-14 | 2,7696 PLN |
| 2022-01-13 | 2,7611 PLN |
| 2022-01-12 | 2,7853 PLN |
| 2022-01-11 | 2,8041 PLN |
| 2022-01-10 | 2,8002 PLN |
| 2022-01-07 | 2,8055 PLN |
| 2022-01-05 | 2,8136 PLN |
| 2022-01-04 | 2,8294 PLN |
| 2022-01-03 | 2,8336 PLN |
| 2021-12-31 | 2,8486 PLN |
| 2021-12-30 | 2,8478 PLN |
| 2021-12-29 | 2,8612 PLN |
| 2021-12-28 | 2,8550 PLN |
| 2021-12-27 | 2,8741 PLN |
| 2021-12-24 | 2,8679 PLN |
| 2021-12-23 | 2,8740 PLN |
| 2021-12-22 | 2,8688 PLN |
| 2021-12-21 | 2,8597 PLN |
| 2021-12-20 | 2,8643 PLN |
| 2021-12-17 | 2,8455 PLN |
| 2021-12-16 | 2,8543 PLN |
| 2021-12-15 | 2,8606 PLN |
| 2021-12-14 | 2,8668 PLN |
| 2021-12-13 | 2,8588 PLN |
| 2021-12-10 | 2,8448 PLN |
| 2021-12-09 | 2,8453 PLN |
| 2021-12-08 | 2,8354 PLN |
| 2021-12-07 | 2,8370 PLN |
| 2021-12-06 | 2,8134 PLN |
| 2021-12-03 | 2,8236 PLN |
| 2021-12-02 | 2,8254 PLN |
| 2021-12-01 | 2,8622 PLN |
| 2021-11-30 | 2,8776 PLN |
| 2021-11-29 | 2,9064 PLN |
| 2021-11-26 | 2,9194 PLN |
| 2021-11-25 | 2,9156 PLN |
| 2021-11-24 | 2,9293 PLN |
| 2021-11-23 | 2,9383 PLN |
| 2021-11-22 | 2,9374 PLN |
| 2021-11-19 | 2,9118 PLN |
| 2021-11-18 | 2,8898 PLN |
| 2021-11-17 | 2,8930 PLN |
| 2021-11-16 | 2,8873 PLN |
| 2021-11-15 | 2,8495 PLN |
| 2021-11-12 | 2,8492 PLN |
| 2021-11-10 | 2,7880 PLN |
| 2021-11-09 | 2,7820 PLN |
| 2021-11-08 | 2,7878 PLN |
| 2021-11-05 | 2,7856 PLN |
| 2021-11-04 | 2,7764 PLN |
| 2021-11-03 | 2,7754 PLN |
| 2021-11-02 | 2,7905 PLN |
| 2021-10-29 | 2,7994 PLN |
| 2021-10-28 | 2,8177 PLN |
| 2021-10-27 | 2,8093 PLN |
| 2021-10-26 | 2,8080 PLN |
| 2021-10-25 | 2,7902 PLN |
| 2021-10-22 | 2,8023 PLN |
| 2021-10-21 | 2,7936 PLN |
| 2021-10-20 | 2,8012 PLN |
| 2021-10-19 | 2,7858 PLN |
| 2021-10-18 | 2,7977 PLN |
| 2021-10-15 | 2,8002 PLN |
| 2021-10-14 | 2,7910 PLN |
| 2021-10-13 | 2,7880 PLN |
| 2021-10-12 | 2,7898 PLN |
| 2021-10-11 | 2,8057 PLN |
| 2021-10-08 | 2,7966 PLN |
| 2021-10-07 | 2,7668 PLN |
| 2021-10-06 | 2,8062 PLN |
| 2021-10-05 | 2,7843 PLN |
| 2021-10-04 | 2,7593 PLN |
| 2021-10-01 | 2,7732 PLN |
| 2021-09-30 | 2,7895 PLN |
| 2021-09-29 | 2,7765 PLN |
| 2021-09-28 | 2,7708 PLN |
| 2021-09-27 | 2,7557 PLN |
| 2021-09-24 | 2,7542 PLN |
| 2021-09-23 | 2,7563 PLN |
| 2021-09-22 | 2,7706 PLN |
| 2021-09-21 | 2,7627 PLN |
| 2021-09-20 | 2,7581 PLN |
| 2021-09-17 | 2,7329 PLN |
| 2021-09-16 | 2,7256 PLN |
| 2021-09-15 | 2,7016 PLN |
| 2021-09-14 | 2,7052 PLN |
| 2021-09-13 | 2,7010 PLN |
| 2021-09-10 | 2,7039 PLN |
| 2021-09-09 | 2,6867 PLN |
| 2021-09-08 | 2,6811 PLN |
| 2021-09-07 | 2,6766 PLN |
| 2021-09-06 | 2,6747 PLN |
| 2021-09-03 | 2,6642 PLN |
| 2021-09-02 | 2,6657 PLN |
| 2021-09-01 | 2,6774 PLN |
| 2021-08-31 | 2,6904 PLN |
| 2021-08-30 | 2,6948 PLN |
| 2021-08-27 | 2,7035 PLN |
| 2021-08-26 | 2,6989 PLN |
| 2021-08-25 | 2,6997 PLN |
| 2021-08-24 | 2,7157 PLN |
| 2021-08-23 | 2,7134 PLN |
| 2021-08-20 | 2,7193 PLN |
| 2021-08-19 | 2,7235 PLN |
| 2021-08-18 | 2,7038 PLN |
| 2021-08-17 | 2,6994 PLN |
| 2021-08-16 | 2,6948 PLN |
| 2021-08-13 | 2,7061 PLN |
| 2021-08-12 | 2,7168 PLN |
| 2021-08-11 | 2,7219 PLN |
| 2021-08-10 | 2,7073 PLN |
| 2021-08-09 | 2,7074 PLN |
| 2021-08-06 | 2,6838 PLN |
| 2021-08-05 | 2,6833 PLN |
| 2021-08-04 | 2,6806 PLN |
| 2021-08-03 | 2,6715 PLN |
| 2021-08-02 | 2,6609 PLN |
| 2021-07-30 | 2,6558 PLN |
| 2021-07-29 | 2,6665 PLN |
| 2021-07-28 | 2,6816 PLN |
| 2021-07-27 | 2,6922 PLN |
| 2021-07-26 | 2,6871 PLN |
| 2021-07-23 | 2,6808 PLN |
| 2021-07-22 | 2,6791 PLN |
| 2021-07-21 | 2,6842 PLN |
| 2021-07-20 | 2,6872 PLN |
| 2021-07-19 | 2,6842 PLN |
| 2021-07-16 | 2,6769 PLN |
| 2021-07-15 | 2,6673 PLN |
| 2021-07-14 | 2,6902 PLN |
| 2021-07-13 | 2,6642 PLN |
| 2021-07-12 | 2,6483 PLN |
| 2021-07-09 | 2,6450 PLN |
| 2021-07-08 | 2,6443 PLN |
| 2021-07-07 | 2,6394 PLN |
| 2021-07-06 | 2,6276 PLN |
| 2021-07-05 | 2,6235 PLN |
| 2021-07-02 | 2,6330 PLN |
| 2021-07-01 | 2,6305 PLN |
| 2021-06-30 | 2,6231 PLN |
| 2021-06-29 | 2,6174 PLN |
| 2021-06-28 | 2,6142 PLN |
| 2021-06-25 | 2,6170 PLN |
| 2021-06-24 | 2,6306 PLN |
| 2021-06-23 | 2,6245 PLN |
| 2021-06-22 | 2,6476 PLN |
| 2021-06-21 | 2,6487 PLN |
| 2021-06-18 | 2,6572 PLN |
| 2021-06-17 | 2,6424 PLN |
| 2021-06-16 | 2,6224 PLN |
| 2021-06-15 | 2,6256 PLN |
| 2021-06-14 | 2,6182 PLN |
| 2021-06-11 | 2,5909 PLN |
| 2021-06-10 | 2,5844 PLN |
| 2021-06-09 | 2,5637 PLN |
| 2021-06-08 | 2,5738 PLN |
| 2021-06-07 | 2,5698 PLN |
| 2021-06-04 | 2,5835 PLN |
| 2021-06-02 | 2,5671 PLN |
| 2021-06-01 | 2,5623 PLN |
| 2021-05-31 | 2,5718 PLN |
| 2021-05-28 | 2,5737 PLN |
| 2021-05-27 | 2,5847 PLN |
| 2021-05-26 | 2,5609 PLN |
| 2021-05-25 | 2,5510 PLN |
| 2021-05-24 | 2,5634 PLN |
| 2021-05-21 | 2,5621 PLN |
| 2021-05-20 | 2,5792 PLN |
| 2021-05-19 | 2,5967 PLN |
| 2021-05-18 | 2,5959 PLN |
| 2021-05-17 | 2,6105 PLN |
| 2021-05-14 | 2,6324 PLN |
| 2021-05-13 | 2,6537 PLN |
| 2021-05-12 | 2,6382 PLN |
| 2021-05-11 | 2,6424 PLN |
| 2021-05-10 | 2,6407 PLN |
| 2021-05-07 | 2,6504 PLN |
| 2021-05-06 | 2,6584 PLN |
| 2021-05-05 | 2,6419 PLN |
| 2021-05-04 | 2,6291 PLN |
| 2021-04-30 | 2,6131 PLN |
| 2021-04-29 | 2,6150 PLN |
| 2021-04-28 | 2,6165 PLN |
| 2021-04-27 | 2,6114 PLN |
| 2021-04-26 | 2,5998 PLN |
| 2021-04-23 | 2,6062 PLN |
| 2021-04-22 | 2,6091 PLN |
| 2021-04-21 | 2,6123 PLN |
| 2021-04-20 | 2,6028 PLN |
| 2021-04-19 | 2,5995 PLN |
| 2021-04-16 | 2,6075 PLN |
| 2021-04-15 | 2,6020 PLN |
| 2021-04-14 | 2,6067 PLN |
| 2021-04-13 | 2,6253 PLN |
| 2021-04-12 | 2,6135 PLN |
| 2021-04-09 | 2,6233 PLN |
| 2021-04-08 | 2,6395 PLN |
| 2021-04-07 | 2,6638 PLN |
| 2021-04-06 | 2,6869 PLN |
| 2021-04-02 | 2,6840 PLN |
| 2021-04-01 | 2,7145 PLN |
| 2021-03-31 | 2,7315 PLN |
| 2021-03-30 | 2,7351 PLN |
| 2021-03-29 | 2,7394 PLN |
| 2021-03-26 | 2,7264 PLN |
| 2021-03-25 | 2,7211 PLN |
| 2021-03-24 | 2,7105 PLN |
| 2021-03-23 | 2,6916 PLN |
| 2021-03-22 | 2,6918 PLN |
| 2021-03-19 | 2,6980 PLN |
| 2021-03-18 | 2,6861 PLN |
| 2021-03-17 | 2,6807 PLN |
| 2021-03-16 | 2,6731 PLN |
| 2021-03-15 | 2,6677 PLN |
| 2021-03-12 | 2,6778 PLN |
| 2021-03-11 | 2,6578 PLN |
| 2021-03-10 | 2,6670 PLN |
| 2021-03-09 | 2,6741 PLN |
| 2021-03-08 | 2,6924 PLN |
| 2021-03-05 | 2,6847 PLN |
| 2021-03-04 | 2,6533 PLN |
| 2021-03-03 | 2,6332 PLN |
| 2021-03-02 | 2,6363 PLN |
| 2021-03-01 | 2,6357 PLN |
| 2021-02-26 | 2,6120 PLN |
| 2021-02-25 | 2,6232 PLN |
| 2021-02-24 | 2,6371 PLN |
| 2021-02-23 | 2,6338 PLN |
| 2021-02-22 | 2,6309 PLN |
| 2021-02-19 | 2,6304 PLN |
| 2021-02-18 | 2,6490 PLN |
| 2021-02-17 | 2,6596 PLN |
| 2021-02-16 | 2,6527 PLN |
| 2021-02-15 | 2,6555 PLN |
| 2021-02-12 | 2,6614 PLN |
| 2021-02-11 | 2,6564 PLN |
| 2021-02-10 | 2,6442 PLN |
| 2021-02-09 | 2,6418 PLN |
| 2021-02-08 | 2,6643 PLN |
| 2021-02-05 | 2,6767 PLN |
| 2021-02-04 | 2,6754 PLN |
| 2021-02-03 | 2,6670 PLN |
| 2021-02-02 | 2,6603 PLN |
| 2021-02-01 | 2,6622 PLN |
| 2021-01-29 | 2,6697 PLN |
| 2021-01-28 | 2,6696 PLN |
| 2021-01-27 | 2,6695 PLN |
| 2021-01-26 | 2,6671 PLN |
| 2021-01-25 | 2,6678 PLN |
| 2021-01-22 | 2,6543 PLN |
| 2021-01-21 | 2,6652 PLN |
| 2021-01-20 | 2,6588 PLN |
| 2021-01-19 | 2,6602 PLN |
| 2021-01-18 | 2,6794 PLN |
| 2021-01-15 | 2,6723 PLN |
| 2021-01-14 | 2,6555 PLN |
| 2021-01-13 | 2,6415 PLN |
| 2021-01-12 | 2,6318 PLN |
| 2021-01-11 | 2,6379 PLN |
| 2021-01-08 | 2,6337 PLN |
| 2021-01-07 | 2,6352 PLN |
| 2021-01-05 | 2,6612 PLN |
| 2021-01-04 | 2,6627 PLN |
| 2020-12-31 | 2,6750 PLN |
| 2020-12-30 | 2,6264 PLN |
| 2020-12-29 | 2,6028 PLN |
| 2020-12-28 | 2,5884 PLN |
| 2020-12-24 | 2,6043 PLN |
| 2020-12-23 | 2,5999 PLN |
| 2020-12-22 | 2,5991 PLN |
| 2020-12-21 | 2,6243 PLN |
| 2020-12-18 | 2,5742 PLN |
| 2020-12-17 | 2,5703 PLN |
| 2020-12-16 | 2,5723 PLN |
| 2020-12-15 | 2,5886 PLN |
| 2020-12-14 | 2,5930 PLN |
| 2020-12-11 | 2,6016 PLN |
| 2020-12-10 | 2,5930 PLN |
| 2020-12-09 | 2,5980 PLN |
| 2020-12-08 | 2,6161 PLN |
| 2020-12-07 | 2,6232 PLN |
| 2020-12-04 | 2,6065 PLN |
| 2020-12-03 | 2,6153 PLN |
| 2020-12-02 | 2,6222 PLN |
| 2020-12-01 | 2,6445 PLN |
| 2020-11-30 | 2,6462 PLN |
| 2020-11-27 | 2,6695 PLN |
| 2020-11-26 | 2,6657 PLN |
| 2020-11-25 | 2,6560 PLN |
| 2020-11-24 | 2,6581 PLN |
| 2020-11-23 | 2,6585 PLN |
| 2020-11-20 | 2,6599 PLN |
| 2020-11-19 | 2,6752 PLN |
| 2020-11-18 | 2,6738 PLN |
| 2020-11-17 | 2,6949 PLN |
| 2020-11-16 | 2,6777 PLN |
| 2020-11-13 | 2,6828 PLN |
| 2020-11-12 | 2,6814 PLN |
| 2020-11-10 | 2,7166 PLN |
| 2020-11-09 | 2,6871 PLN |
| 2020-11-06 | 2,6878 PLN |
| 2020-11-05 | 2,6671 PLN |
| 2020-11-04 | 2,6775 PLN |
| 2020-11-03 | 2,6787 PLN |
| 2020-11-02 | 2,7020 PLN |
| 2020-10-30 | 2,7052 PLN |
| 2020-10-29 | 2,7012 PLN |
| 2020-10-28 | 2,6882 PLN |
| 2020-10-27 | 2,6572 PLN |
| 2020-10-26 | 2,6456 PLN |
| 2020-10-23 | 2,6374 PLN |
| 2020-10-22 | 2,6422 PLN |
| 2020-10-21 | 2,6452 PLN |
| 2020-10-20 | 2,6562 PLN |
| 2020-10-19 | 2,6377 PLN |
| 2020-10-16 | 2,6514 PLN |
| 2020-10-15 | 2,6483 PLN |
| 2020-10-14 | 2,6037 PLN |
| 2020-10-13 | 2,5778 PLN |
| 2020-10-12 | 2,5802 PLN |
| 2020-10-09 | 2,5791 PLN |
| 2020-10-08 | 2,5954 PLN |
| 2020-10-07 | 2,5922 PLN |
| 2020-10-06 | 2,5911 PLN |
| 2020-10-05 | 2,5847 PLN |
| 2020-10-02 | 2,5819 PLN |
| 2020-10-01 | 2,5961 PLN |
| 2020-09-30 | 2,5980 PLN |
| 2020-09-29 | 2,6339 PLN |
| 2020-09-28 | 2,6230 PLN |
| 2020-09-25 | 2,6238 PLN |
| 2020-09-24 | 2,6082 PLN |
| 2020-09-23 | 2,5921 PLN |
| 2020-09-22 | 2,5945 PLN |
| 2020-09-21 | 2,5826 PLN |
| 2020-09-18 | 2,5507 PLN |
| 2020-09-17 | 2,5430 PLN |
| 2020-09-16 | 2,5295 PLN |
| 2020-09-15 | 2,5224 PLN |
| 2020-09-14 | 2,5216 PLN |
| 2020-09-11 | 2,5207 PLN |
| 2020-09-10 | 2,5315 PLN |
| 2020-09-09 | 2,5616 PLN |
| 2020-09-08 | 2,5500 PLN |
| 2020-09-07 | 2,5556 PLN |
| 2020-09-04 | 2,5450 PLN |
| 2020-09-03 | 2,5270 PLN |
| 2020-09-02 | 2,5223 PLN |
| 2020-09-01 | 2,5193 PLN |
| 2020-08-31 | 2,5355 PLN |
| 2020-08-28 | 2,5287 PLN |
| 2020-08-27 | 2,5433 PLN |
| 2020-08-26 | 2,5401 PLN |
| 2020-08-25 | 2,5363 PLN |
| 2020-08-24 | 2,5408 PLN |
| 2020-08-21 | 2,5162 PLN |
| 2020-08-20 | 2,5160 PLN |
| 2020-08-19 | 2,4868 PLN |
| 2020-08-18 | 2,4851 PLN |
| 2020-08-17 | 2,5061 PLN |
| 2020-08-14 | 2,5160 PLN |
| 2020-08-13 | 2,5162 PLN |
| 2020-08-12 | 2,5446 PLN |
| 2020-08-11 | 2,5470 PLN |
| 2020-08-10 | 2,5542 PLN |
| 2020-08-07 | 2,5505 PLN |
| 2020-08-06 | 2,5532 PLN |
| 2020-08-05 | 2,5527 PLN |
| 2020-08-04 | 2,5557 PLN |
| 2020-08-03 | 2,5630 PLN |
| 2020-07-31 | 2,5456 PLN |
| 2020-07-30 | 2,5718 PLN |
| 2020-07-29 | 2,5876 PLN |
| 2020-07-28 | 2,5819 PLN |
| 2020-07-27 | 2,5925 PLN |
| 2020-07-24 | 2,6029 PLN |
| 2020-07-23 | 2,6104 PLN |
| 2020-07-22 | 2,6303 PLN |
| 2020-07-21 | 2,6334 PLN |
| 2020-07-20 | 2,6376 PLN |
| 2020-07-17 | 2,6719 PLN |
| 2020-07-16 | 2,6955 PLN |
| 2020-07-15 | 2,6815 PLN |
| 2020-07-14 | 2,7384 PLN |
| 2020-07-13 | 2,7427 PLN |
| 2020-07-10 | 2,7466 PLN |
| 2020-07-09 | 2,7431 PLN |
| 2020-07-08 | 2,7527 PLN |
| 2020-07-07 | 2,7486 PLN |
| 2020-07-06 | 2,7321 PLN |
| 2020-07-03 | 2,7405 PLN |
| 2020-07-02 | 2,7491 PLN |
| 2020-07-01 | 2,7754 PLN |
| 2020-06-30 | 2,7923 PLN |
| 2020-06-29 | 2,7839 PLN |
| 2020-06-26 | 2,7917 PLN |
| 2020-06-25 | 2,7953 PLN |
| 2020-06-24 | 2,7883 PLN |
| 2020-06-23 | 2,7762 PLN |
| 2020-06-22 | 2,7963 PLN |
| 2020-06-19 | 2,8185 PLN |
| 2020-06-18 | 2,8107 PLN |
| 2020-06-17 | 2,8072 PLN |
| 2020-06-16 | 2,7717 PLN |
| 2020-06-15 | 2,7923 PLN |
| 2020-06-12 | 2,7822 PLN |
| 2020-06-10 | 2,8026 PLN |
| 2020-06-09 | 2,8408 PLN |
| 2020-06-08 | 2,8229 PLN |
| 2020-06-05 | 2,8275 PLN |
| 2020-06-04 | 2,8074 PLN |
| 2020-06-03 | 2,7756 PLN |
| 2020-06-02 | 2,7266 PLN |
| 2020-06-01 | 2,7159 PLN |
| 2020-05-29 | 2,7403 PLN |
| 2020-05-28 | 2,7349 PLN |
| 2020-05-27 | 2,7534 PLN |
| 2020-05-26 | 2,7708 PLN |
| 2020-05-25 | 2,8161 PLN |
| 2020-05-22 | 2,8213 PLN |
| 2020-05-21 | 2,8108 PLN |
| 2020-05-20 | 2,8289 PLN |
| 2020-05-19 | 2,8196 PLN |
| 2020-05-18 | 2,8434 PLN |
| 2020-05-15 | 2,8355 PLN |
| 2020-05-14 | 2,8397 PLN |
| 2020-05-13 | 2,8329 PLN |
| 2020-05-12 | 2,8242 PLN |
| 2020-05-11 | 2,8282 PLN |
| 2020-05-08 | 2,8193 PLN |
| 2020-05-07 | 2,8024 PLN |
| 2020-05-06 | 2,7931 PLN |
| 2020-05-05 | 2,7804 PLN |
| 2020-05-04 | 2,7580 PLN |
| 2020-04-30 | 2,8053 PLN |
| 2020-04-29 | 2,7336 PLN |
| 2020-04-28 | 2,7131 PLN |
| 2020-04-27 | 2,7103 PLN |
| 2020-04-24 | 2,7365 PLN |
| 2020-04-23 | 2,7333 PLN |
| 2020-04-22 | 2,7013 PLN |
| 2020-04-21 | 2,7033 PLN |
| 2020-04-20 | 2,6942 PLN |
| 2020-04-17 | 2,7146 PLN |
| 2020-04-16 | 2,6618 PLN |
| 2020-04-15 | 2,6676 PLN |
| 2020-04-14 | 2,6658 PLN |
| 2020-04-10 | 2,6275 PLN |
| 2020-04-09 | 2,6387 PLN |
| 2020-04-08 | 2,5843 PLN |
| 2020-04-07 | 2,5793 PLN |
| 2020-04-06 | 2,5747 PLN |
| 2020-04-03 | 2,5812 PLN |
| 2020-04-02 | 2,5443 PLN |
| 2020-04-01 | 2,5350 PLN |
| 2020-03-31 | 2,5423 PLN |
| 2020-03-30 | 2,5050 PLN |
| 2020-03-27 | 2,5481 PLN |
| 2020-03-26 | 2,5752 PLN |
| 2020-03-25 | 2,5588 PLN |
| 2020-03-24 | 2,5710 PLN |
| 2020-03-23 | 2,5734 PLN |
| 2020-03-20 | 2,6625 PLN |
| 2020-03-19 | 2,6659 PLN |
| 2020-03-18 | 2,6778 PLN |
| 2020-03-17 | 2,6671 PLN |
| 2020-03-16 | 2,6285 PLN |
| 2020-03-13 | 2,6450 PLN |
| 2020-03-12 | 2,6611 PLN |
| 2020-03-11 | 2,6606 PLN |
| 2020-03-10 | 2,6529 PLN |
| 2020-03-09 | 2,6332 PLN |
| 2020-03-06 | 2,6866 PLN |
| 2020-03-05 | 2,7155 PLN |
| 2020-03-04 | 2,7302 PLN |
| 2020-03-03 | 2,7171 PLN |
| 2020-03-02 | 2,7355 PLN |
| 2020-02-28 | 2,7360 PLN |
| 2020-02-27 | 2,8081 PLN |
| 2020-02-26 | 2,8403 PLN |
| 2020-02-25 | 2,8542 PLN |
| 2020-02-24 | 2,8675 PLN |
| 2020-02-21 | 2,8784 PLN |
| 2020-02-20 | 2,8905 PLN |
| 2020-02-19 | 2,8899 PLN |
| 2020-02-18 | 2,8869 PLN |
| 2020-02-17 | 2,8704 PLN |
| 2020-02-14 | 2,8591 PLN |
| 2020-02-13 | 2,8585 PLN |
| 2020-02-12 | 2,8558 PLN |
| 2020-02-11 | 2,8570 PLN |
| 2020-02-10 | 2,8475 PLN |
| 2020-02-07 | 2,8480 PLN |
| 2020-02-06 | 2,8393 PLN |
| 2020-02-05 | 2,8266 PLN |
| 2020-02-04 | 2,8281 PLN |
| 2020-02-03 | 2,8280 PLN |
| 2020-01-31 | 2,8560 PLN |
| 2020-01-30 | 2,8476 PLN |
| 2020-01-29 | 2,8524 PLN |
| 2020-01-28 | 2,8483 PLN |
| 2020-01-27 | 2,8464 PLN |
| 2020-01-24 | 2,8348 PLN |
| 2020-01-23 | 2,8106 PLN |
| 2020-01-22 | 2,7998 PLN |
| 2020-01-21 | 2,8032 PLN |
| 2020-01-20 | 2,8076 PLN |
| 2020-01-17 | 2,7904 PLN |
| 2020-01-16 | 2,7856 PLN |
| 2020-01-15 | 2,7802 PLN |
| 2020-01-14 | 2,7812 PLN |
| 2020-01-13 | 2,7879 PLN |
| 2020-01-10 | 2,7808 PLN |
| 2020-01-09 | 2,7618 PLN |
| 2020-01-08 | 2,7441 PLN |
| 2020-01-07 | 2,7287 PLN |
| 2020-01-03 | 2,7442 PLN |
| 2020-01-02 | 2,7360 PLN |
| 2019-12-31 | 2,7356 PLN |
| 2019-12-30 | 2,7309 PLN |
| 2019-12-27 | 2,7431 PLN |
| 2019-12-24 | 2,7554 PLN |
| 2019-12-23 | 2,7487 PLN |
| 2019-12-20 | 2,7409 PLN |
| 2019-12-19 | 2,7373 PLN |
| 2019-12-18 | 2,7408 PLN |
| 2019-12-17 | 2,7313 PLN |
| 2019-12-16 | 2,7355 PLN |
| 2019-12-13 | 2,7339 PLN |
| 2019-12-12 | 2,7454 PLN |
| 2019-12-11 | 2,7546 PLN |
| 2019-12-10 | 2,7631 PLN |
| 2019-12-09 | 2,7616 PLN |
| 2019-12-06 | 2,7426 PLN |
| 2019-12-05 | 2,7420 PLN |
| 2019-12-04 | 2,7400 PLN |
| 2019-12-03 | 2,7441 PLN |
| 2019-12-02 | 2,7644 PLN |
| 2019-11-29 | 2,7854 PLN |
| 2019-11-28 | 2,7858 PLN |
| 2019-11-27 | 2,7779 PLN |
| 2019-11-26 | 2,7716 PLN |
| 2019-11-25 | 2,7734 PLN |
| 2019-11-22 | 2,7584 PLN |
| 2019-11-21 | 2,7498 PLN |
| 2019-11-20 | 2,7522 PLN |
| 2019-11-19 | 2,7527 PLN |
| 2019-11-18 | 2,7540 PLN |
| 2019-11-15 | 2,7605 PLN |
| 2019-11-14 | 2,7697 PLN |
| 2019-11-13 | 2,7627 PLN |
| 2019-11-12 | 2,7585 PLN |
| 2019-11-08 | 2,7562 PLN |
| 2019-11-07 | 2,7513 PLN |
| 2019-11-06 | 2,7468 PLN |
| 2019-11-05 | 2,7423 PLN |
| 2019-11-04 | 2,7184 PLN |
| 2019-10-31 | 2,7195 PLN |
| 2019-10-30 | 2,7367 PLN |
| 2019-10-29 | 2,7521 PLN |
| 2019-10-28 | 2,7471 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Krucha równowaga na rynku ropy
