100 JPY / PLN kurs z dnia 2025-06-02 0,0261 PLN
0 0%
Wykres kursu JPY w stosunku do PLN
w okresie od 1998-01-21 do 2025-05-02
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla JPY w stosunku do PLN
w okresie od 1998-01-21 do 2025-05-02
| Data | Cena za 100 JPY |
|---|---|
| 2025-05-02 | 0,0260 PLN |
| 2025-04-30 | 0,0263 PLN |
| 2025-04-29 | 0,0263 PLN |
| 2025-04-28 | 0,0263 PLN |
| 2025-04-25 | 0,0262 PLN |
| 2025-04-24 | 0,0264 PLN |
| 2025-04-23 | 0,0265 PLN |
| 2025-04-22 | 0,0265 PLN |
| 2025-04-18 | 0,0265 PLN |
| 2025-04-17 | 0,0264 PLN |
| 2025-04-16 | 0,0265 PLN |
| 2025-04-15 | 0,0264 PLN |
| 2025-04-14 | 0,0263 PLN |
| 2025-04-11 | 0,0264 PLN |
| 2025-04-10 | 0,0264 PLN |
| 2025-04-09 | 0,0267 PLN |
| 2025-04-08 | 0,0266 PLN |
| 2025-04-07 | 0,0267 PLN |
| 2025-04-04 | 0,0263 PLN |
| 2025-04-03 | 0,0259 PLN |
| 2025-04-02 | 0,0259 PLN |
| 2025-04-01 | 0,0258 PLN |
| 2025-03-31 | 0,0259 PLN |
| 2025-03-28 | 0,0258 PLN |
| 2025-03-27 | 0,0258 PLN |
| 2025-03-26 | 0,0257 PLN |
| 2025-03-25 | 0,0256 PLN |
| 2025-03-24 | 0,0258 PLN |
| 2025-03-21 | 0,0260 PLN |
| 2025-03-20 | 0,0260 PLN |
| 2025-03-19 | 0,0257 PLN |
| 2025-03-18 | 0,0255 PLN |
| 2025-03-17 | 0,0258 PLN |
| 2025-03-14 | 0,0258 PLN |
| 2025-03-13 | 0,0260 PLN |
| 2025-03-12 | 0,0259 PLN |
| 2025-03-11 | 0,0261 PLN |
| 2025-03-10 | 0,0262 PLN |
| 2025-03-07 | 0,0261 PLN |
| 2025-03-06 | 0,0262 PLN |
| 2025-03-05 | 0,0260 PLN |
| 2025-03-04 | 0,0265 PLN |
| 2025-03-03 | 0,0267 PLN |
| 2025-02-28 | 0,0266 PLN |
| 2025-02-27 | 0,0263 PLN |
| 2025-02-26 | 2,6402 PLN |
| 2025-02-25 | 2,6385 PLN |
| 2025-02-24 | 2,6565 PLN |
| 2025-02-21 | 2,6472 PLN |
| 2025-02-20 | 2,6594 PLN |
| 2025-02-19 | 2,6290 PLN |
| 2025-02-18 | 2,6167 PLN |
| 2025-02-17 | 2,6183 PLN |
| 2025-02-14 | 2,6044 PLN |
| 2025-02-13 | 2,5952 PLN |
| 2025-02-12 | 2,6197 PLN |
| 2025-02-11 | 2,6651 PLN |
| 2025-02-10 | 2,6640 PLN |
| 2025-02-07 | 2,6556 PLN |
| 2025-02-06 | 2,6602 PLN |
| 2025-02-05 | 2,6449 PLN |
| 2025-02-04 | 2,6306 PLN |
| 2025-02-03 | 2,6677 PLN |
| 2025-01-31 | 2,6224 PLN |
| 2025-01-30 | 2,6152 PLN |
| 2025-01-29 | 2,6034 PLN |
| 2025-01-28 | 2,5948 PLN |
| 2025-01-27 | 2,6010 PLN |
| 2025-01-24 | 2,5783 PLN |
| 2025-01-23 | 2,5908 PLN |
| 2025-01-22 | 2,6109 PLN |
| 2025-01-21 | 2,6365 PLN |
| 2025-01-20 | 2,6438 PLN |
| 2025-01-17 | 2,6622 PLN |
| 2025-01-16 | 2,6613 PLN |
| 2025-01-15 | 2,6347 PLN |
| 2025-01-14 | 2,6374 PLN |
| 2025-01-13 | 2,6673 PLN |
| 2025-01-10 | 2,6221 PLN |
| 2025-01-09 | 2,6263 PLN |
| 2025-01-08 | 2,6134 PLN |
| 2025-01-07 | 2,5866 PLN |
| 2025-01-03 | 2,6398 PLN |
| 2025-01-02 | 2,6287 PLN |
| 2024-12-31 | 2,6179 PLN |
| 2024-12-30 | 2,5939 PLN |
| 2024-12-27 | 2,5982 PLN |
| 2024-12-24 | 2,6192 PLN |
| 2024-12-23 | 2,6136 PLN |
| 2024-12-20 | 2,6162 PLN |
| 2024-12-19 | 2,6072 PLN |
| 2024-12-18 | 2,6432 PLN |
| 2024-12-17 | 2,6416 PLN |
| 2024-12-16 | 2,6379 PLN |
| 2024-12-13 | 2,6551 PLN |
| 2024-12-12 | 2,6710 PLN |
| 2024-12-11 | 2,6609 PLN |
| 2024-12-10 | 2,6728 PLN |
| 2024-12-09 | 2,6793 PLN |
| 2024-12-06 | 2,6791 PLN |
| 2024-12-05 | 2,6979 PLN |
| 2024-12-04 | 2,7116 PLN |
| 2024-12-03 | 2,7235 PLN |
| 2024-12-02 | 2,7154 PLN |
| 2024-11-29 | 2,7150 PLN |
| 2024-11-28 | 2,6932 PLN |
| 2024-11-27 | 2,7050 PLN |
| 2024-11-26 | 2,6684 PLN |
| 2024-11-25 | 2,6743 PLN |
| 2024-11-22 | 2,7023 PLN |
| 2024-11-21 | 2,6769 PLN |
| 2024-11-20 | 2,6398 PLN |
| 2024-11-19 | 2,6699 PLN |
| 2024-11-18 | 2,6489 PLN |
| 2024-11-15 | 2,6323 PLN |
| 2024-11-14 | 2,6404 PLN |
| 2024-11-13 | 2,6374 PLN |
| 2024-11-12 | 2,6606 PLN |
| 2024-11-08 | 2,6345 PLN |
| 2024-11-07 | 2,6252 PLN |
| 2024-11-06 | 2,6361 PLN |
| 2024-11-05 | 2,6307 PLN |
| 2024-11-04 | 2,6250 PLN |
| 2024-10-31 | 2,6255 PLN |
| 2024-10-30 | 2,6129 PLN |
| 2024-10-29 | 2,6236 PLN |
| 2024-10-28 | 2,6291 PLN |
| 2024-10-25 | 2,6468 PLN |
| 2024-10-24 | 2,6427 PLN |
| 2024-10-23 | 2,6360 PLN |
| 2024-10-22 | 2,6400 PLN |
| 2024-10-21 | 2,6526 PLN |
| 2024-10-18 | 2,6494 PLN |
| 2024-10-17 | 2,6553 PLN |
| 2024-10-16 | 2,6407 PLN |
| 2024-10-15 | 2,6370 PLN |
| 2024-10-14 | 2,6292 PLN |
| 2024-10-11 | 2,6356 PLN |
| 2024-10-10 | 2,6402 PLN |
| 2024-10-09 | 2,6401 PLN |
| 2024-10-08 | 2,6582 PLN |
| 2024-10-07 | 2,6542 PLN |
| 2024-10-04 | 2,6731 PLN |
| 2024-10-03 | 2,6541 PLN |
| 2024-10-02 | 2,6878 PLN |
| 2024-10-01 | 2,6833 PLN |
| 2024-09-30 | 2,6792 PLN |
| 2024-09-27 | 2,6805 PLN |
| 2024-09-26 | 2,6440 PLN |
| 2024-09-25 | 2,6482 PLN |
| 2024-09-24 | 2,6544 PLN |
| 2024-09-23 | 2,6862 PLN |
| 2024-09-20 | 2,6643 PLN |
| 2024-09-19 | 2,6784 PLN |
| 2024-09-18 | 2,7067 PLN |
| 2024-09-17 | 2,7288 PLN |
| 2024-09-16 | 2,7484 PLN |
| 2024-09-13 | 2,7475 PLN |
| 2024-09-12 | 2,7365 PLN |
| 2024-09-11 | 2,7422 PLN |
| 2024-09-10 | 2,7036 PLN |
| 2024-09-09 | 2,7029 PLN |
| 2024-09-06 | 2,6989 PLN |
| 2024-09-05 | 2,6803 PLN |
| 2024-09-04 | 2,6680 PLN |
| 2024-09-03 | 2,6540 PLN |
| 2024-09-02 | 2,6368 PLN |
| 2024-08-30 | 2,6630 PLN |
| 2024-08-29 | 2,6724 PLN |
| 2024-08-28 | 2,6699 PLN |
| 2024-08-27 | 2,6420 PLN |
| 2024-08-26 | 2,6611 PLN |
| 2024-08-23 | 2,6349 PLN |
| 2024-08-22 | 2,6406 PLN |
| 2024-08-21 | 2,6408 PLN |
| 2024-08-20 | 2,6282 PLN |
| 2024-08-19 | 2,6475 PLN |
| 2024-08-16 | 2,6168 PLN |
| 2024-08-14 | 2,6483 PLN |
| 2024-08-13 | 2,6591 PLN |
| 2024-08-12 | 2,6795 PLN |
| 2024-08-09 | 2,6902 PLN |
| 2024-08-08 | 2,7032 PLN |
| 2024-08-07 | 2,6852 PLN |
| 2024-08-06 | 2,7235 PLN |
| 2024-08-05 | 2,7620 PLN |
| 2024-08-02 | 2,6613 PLN |
| 2024-08-01 | 2,6587 PLN |
| 2024-07-31 | 2,6297 PLN |
| 2024-07-30 | 2,5581 PLN |
| 2024-07-29 | 2,5737 PLN |
| 2024-07-26 | 2,5545 PLN |
| 2024-07-25 | 2,5943 PLN |
| 2024-07-24 | 2,5506 PLN |
| 2024-07-23 | 2,5226 PLN |
| 2024-07-22 | 2,5068 PLN |
| 2024-07-19 | 2,5092 PLN |
| 2024-07-18 | 2,5116 PLN |
| 2024-07-17 | 2,5096 PLN |
| 2024-07-16 | 2,4664 PLN |
| 2024-07-15 | 2,4686 PLN |
| 2024-07-12 | 2,4574 PLN |
| 2024-07-11 | 2,4303 PLN |
| 2024-07-10 | 2,4347 PLN |
| 2024-07-09 | 2,4459 PLN |
| 2024-07-08 | 2,4502 PLN |
| 2024-07-05 | 2,4624 PLN |
| 2024-07-04 | 2,4673 PLN |
| 2024-07-03 | 2,4708 PLN |
| 2024-07-02 | 2,4987 PLN |
| 2024-07-01 | 2,4790 PLN |
| 2024-06-28 | 2,5054 PLN |
| 2024-06-27 | 2,5108 PLN |
| 2024-06-26 | 2,5186 PLN |
| 2024-06-25 | 2,5065 PLN |
| 2024-06-24 | 2,5234 PLN |
| 2024-06-21 | 2,5518 PLN |
| 2024-06-20 | 2,5465 PLN |
| 2024-06-19 | 2,5593 PLN |
| 2024-06-18 | 2,5639 PLN |
| 2024-06-17 | 2,5835 PLN |
| 2024-06-14 | 2,5881 PLN |
| 2024-06-13 | 2,5512 PLN |
| 2024-06-12 | 2,5645 PLN |
| 2024-06-11 | 2,5723 PLN |
| 2024-06-10 | 2,5585 PLN |
| 2024-06-07 | 2,5352 PLN |
| 2024-06-06 | 2,5313 PLN |
| 2024-06-05 | 2,5352 PLN |
| 2024-06-04 | 2,5401 PLN |
| 2024-06-03 | 2,5149 PLN |
| 2024-05-31 | 2,5043 PLN |
| 2024-05-29 | 2,4980 PLN |
| 2024-05-28 | 2,4977 PLN |
| 2024-05-27 | 2,4975 PLN |
| 2024-05-24 | 2,5077 PLN |
| 2024-05-23 | 2,5130 PLN |
| 2024-05-22 | 2,5080 PLN |
| 2024-05-21 | 2,5071 PLN |
| 2024-05-20 | 2,5148 PLN |
| 2024-05-17 | 2,5254 PLN |
| 2024-05-16 | 2,5333 PLN |
| 2024-05-15 | 2,5292 PLN |
| 2024-05-14 | 2,5375 PLN |
| 2024-05-13 | 2,5567 PLN |
| 2024-05-10 | 2,5599 PLN |
| 2024-05-09 | 2,5714 PLN |
| 2024-05-08 | 2,5864 PLN |
| 2024-05-07 | 2,5943 PLN |
| 2024-05-06 | 2,6151 PLN |
| 2024-05-02 | 2,6084 PLN |
| 2024-04-30 | 2,5722 PLN |
| 2024-04-29 | 2,5886 PLN |
| 2024-04-26 | 2,5711 PLN |
| 2024-04-25 | 2,5871 PLN |
| 2024-04-24 | 2,6091 PLN |
| 2024-04-23 | 2,6226 PLN |
| 2024-04-22 | 2,6202 PLN |
| 2024-04-19 | 2,6350 PLN |
| 2024-04-18 | 2,6274 PLN |
| 2024-04-17 | 2,6359 PLN |
| 2024-04-16 | 2,6335 PLN |
| 2024-04-15 | 2,6134 PLN |
| 2024-04-12 | 2,6080 PLN |
| 2024-04-11 | 2,5911 PLN |
| 2024-04-10 | 2,5856 PLN |
| 2024-04-09 | 2,5823 PLN |
| 2024-04-08 | 2,6035 PLN |
| 2024-04-05 | 2,6133 PLN |
| 2024-04-04 | 2,6045 PLN |
| 2024-04-03 | 2,6262 PLN |
| 2024-04-02 | 2,6384 PLN |
| 2024-03-29 | 2,6366 PLN |
| 2024-03-28 | 2,6472 PLN |
| 2024-03-27 | 2,6347 PLN |
| 2024-03-26 | 2,6247 PLN |
| 2024-03-25 | 2,6309 PLN |
| 2024-03-22 | 2,6334 PLN |
| 2024-03-21 | 2,6098 PLN |
| 2024-03-20 | 2,6301 PLN |
| 2024-03-19 | 2,6455 PLN |
| 2024-03-18 | 2,6492 PLN |
| 2024-03-15 | 2,6487 PLN |
| 2024-03-14 | 2,6514 PLN |
| 2024-03-13 | 2,6536 PLN |
| 2024-03-12 | 2,6563 PLN |
| 2024-03-11 | 2,6780 PLN |
| 2024-03-08 | 2,6775 PLN |
| 2024-03-07 | 2,6682 PLN |
| 2024-03-06 | 2,6484 PLN |
| 2024-03-05 | 2,6484 PLN |
| 2024-03-04 | 2,6504 PLN |
| 2024-03-01 | 2,6502 PLN |
| 2024-02-29 | 2,6570 PLN |
| 2024-02-28 | 2,6482 PLN |
| 2024-02-27 | 2,6409 PLN |
| 2024-02-26 | 2,6405 PLN |
| 2024-02-23 | 2,6569 PLN |
| 2024-02-22 | 2,6504 PLN |
| 2024-02-21 | 2,6624 PLN |
| 2024-02-20 | 2,6614 PLN |
| 2024-02-19 | 2,6858 PLN |
| 2024-02-16 | 2,6830 PLN |
| 2024-02-15 | 2,6991 PLN |
| 2024-02-14 | 2,6945 PLN |
| 2024-02-13 | 2,6833 PLN |
| 2024-02-12 | 2,6949 PLN |
| 2024-02-09 | 2,6830 PLN |
| 2024-02-08 | 2,7086 PLN |
| 2024-02-07 | 2,7286 PLN |
| 2024-02-06 | 2,7227 PLN |
| 2024-02-05 | 2,7100 PLN |
| 2024-02-02 | 2,7024 PLN |
| 2024-02-01 | 2,7283 PLN |
| 2024-01-31 | 2,7159 PLN |
| 2024-01-30 | 2,7342 PLN |
| 2024-01-29 | 2,7294 PLN |
| 2024-01-26 | 2,7322 PLN |
| 2024-01-25 | 2,7222 PLN |
| 2024-01-24 | 2,7202 PLN |
| 2024-01-23 | 2,7171 PLN |
| 2024-01-22 | 2,6990 PLN |
| 2024-01-19 | 2,7225 PLN |
| 2024-01-18 | 2,7351 PLN |
| 2024-01-17 | 2,7371 PLN |
| 2024-01-16 | 2,7539 PLN |
| 2024-01-15 | 2,7436 PLN |
| 2024-01-12 | 2,7388 PLN |
| 2024-01-11 | 2,7263 PLN |
| 2024-01-10 | 2,7365 PLN |
| 2024-01-09 | 2,7517 PLN |
| 2024-01-08 | 2,7605 PLN |
| 2024-01-05 | 2,7443 PLN |
| 2024-01-04 | 2,7583 PLN |
| 2024-01-03 | 2,7977 PLN |
| 2024-01-02 | 2,7855 PLN |
| 2023-12-29 | 2,7730 PLN |
| 2023-12-28 | 2,7703 PLN |
| 2023-12-27 | 2,7478 PLN |
| 2023-12-22 | 2,7680 PLN |
| 2023-12-21 | 2,7713 PLN |
| 2023-12-20 | 2,7563 PLN |
| 2023-12-19 | 2,7393 PLN |
| 2023-12-18 | 2,7809 PLN |
| 2023-12-15 | 2,7739 PLN |
| 2023-12-14 | 2,7906 PLN |
| 2023-12-13 | 2,7528 PLN |
| 2023-12-12 | 2,7649 PLN |
| 2023-12-11 | 2,7551 PLN |
| 2023-12-08 | 2,7848 PLN |
| 2023-12-07 | 2,7750 PLN |
| 2023-12-06 | 2,7288 PLN |
| 2023-12-05 | 2,7140 PLN |
| 2023-12-04 | 2,7180 PLN |
| 2023-12-01 | 2,6992 PLN |
| 2023-11-30 | 2,7004 PLN |
| 2023-11-29 | 2,6754 PLN |
| 2023-11-28 | 2,6760 PLN |
| 2023-11-27 | 2,6639 PLN |
| 2023-11-24 | 2,6799 PLN |
| 2023-11-23 | 2,6782 PLN |
| 2023-11-22 | 2,6941 PLN |
| 2023-11-21 | 2,6988 PLN |
| 2023-11-20 | 2,6948 PLN |
| 2023-11-17 | 2,6953 PLN |
| 2023-11-16 | 2,6714 PLN |
| 2023-11-15 | 2,6897 PLN |
| 2023-11-14 | 2,7166 PLN |
| 2023-11-13 | 2,7327 PLN |
| 2023-11-10 | 2,7351 PLN |
| 2023-11-09 | 2,7487 PLN |
| 2023-11-08 | 2,7729 PLN |
| 2023-11-07 | 2,7698 PLN |
| 2023-11-06 | 2,7733 PLN |
| 2023-11-03 | 2,7848 PLN |
| 2023-11-02 | 2,7920 PLN |
| 2023-10-31 | 2,7665 PLN |
| 2023-10-30 | 2,8097 PLN |
| 2023-10-27 | 2,8164 PLN |
| 2023-10-26 | 2,8187 PLN |
| 2023-10-25 | 2,8206 PLN |
| 2023-10-24 | 2,8010 PLN |
| 2023-10-23 | 2,8025 PLN |
| 2023-10-20 | 2,8139 PLN |
| 2023-10-19 | 2,8206 PLN |
| 2023-10-18 | 2,8066 PLN |
| 2023-10-17 | 2,8150 PLN |
| 2023-10-16 | 2,8432 PLN |
| 2023-10-13 | 2,8746 PLN |
| 2023-10-12 | 2,8612 PLN |
| 2023-10-11 | 2,8649 PLN |
| 2023-10-10 | 2,8881 PLN |
| 2023-10-09 | 2,9127 PLN |
| 2023-10-06 | 2,9282 PLN |
| 2023-10-05 | 2,9372 PLN |
| 2023-10-04 | 2,9637 PLN |
| 2023-10-03 | 2,9376 PLN |
| 2023-10-02 | 2,9145 PLN |
| 2023-09-29 | 2,9310 PLN |
| 2023-09-28 | 2,9497 PLN |
| 2023-09-27 | 2,9264 PLN |
| 2023-09-26 | 2,9202 PLN |
| 2023-09-25 | 2,9071 PLN |
| 2023-09-22 | 2,9180 PLN |
| 2023-09-21 | 2,9264 PLN |
| 2023-09-20 | 2,9375 PLN |
| 2023-09-19 | 2,9430 PLN |
| 2023-09-18 | 2,9457 PLN |
| 2023-09-15 | 2,9377 PLN |
| 2023-09-14 | 2,9275 PLN |
| 2023-09-13 | 2,9347 PLN |
| 2023-09-12 | 2,9777 PLN |
| 2023-09-11 | 2,9430 PLN |
| 2023-09-08 | 2,9143 PLN |
| 2023-09-07 | 2,9087 PLN |
| 2023-09-06 | 2,8425 PLN |
| 2023-09-05 | 2,8330 PLN |
| 2023-09-04 | 2,8241 PLN |
| 2023-09-01 | 2,8364 PLN |
| 2023-08-31 | 2,8144 PLN |
| 2023-08-30 | 2,8112 PLN |
| 2023-08-29 | 2,8217 PLN |
| 2023-08-28 | 2,8252 PLN |
| 2023-08-25 | 2,8363 PLN |
| 2023-08-24 | 2,8340 PLN |
| 2023-08-23 | 2,8506 PLN |
| 2023-08-22 | 2,8103 PLN |
| 2023-08-21 | 2,8230 PLN |
| 2023-08-18 | 2,8360 PLN |
| 2023-08-17 | 2,8100 PLN |
| 2023-08-16 | 2,8058 PLN |
| 2023-08-14 | 2,7959 PLN |
| 2023-08-11 | 2,8009 PLN |
| 2023-08-10 | 2,8177 PLN |
| 2023-08-09 | 2,8325 PLN |
| 2023-08-08 | 2,8227 PLN |
| 2023-08-07 | 2,8352 PLN |
| 2023-08-04 | 2,8471 PLN |
| 2023-08-03 | 2,8569 PLN |
| 2023-08-02 | 2,8449 PLN |
| 2023-08-01 | 2,8217 PLN |
| 2023-07-31 | 2,8079 PLN |
| 2023-07-28 | 2,8905 PLN |
| 2023-07-27 | 2,8365 PLN |
| 2023-07-26 | 2,8468 PLN |
| 2023-07-25 | 2,8356 PLN |
| 2023-07-24 | 2,8428 PLN |
| 2023-07-21 | 2,8178 PLN |
| 2023-07-20 | 2,8475 PLN |
| 2023-07-19 | 2,8348 PLN |
| 2023-07-18 | 2,8531 PLN |
| 2023-07-17 | 2,8623 PLN |
| 2023-07-14 | 2,8635 PLN |
| 2023-07-13 | 2,8705 PLN |
| 2023-07-12 | 2,8901 PLN |
| 2023-07-11 | 2,8725 PLN |
| 2023-07-10 | 2,8550 PLN |
| 2023-07-07 | 2,8809 PLN |
| 2023-07-06 | 2,8606 PLN |
| 2023-07-05 | 2,8310 PLN |
| 2023-07-04 | 2,8143 PLN |
| 2023-07-03 | 2,8132 PLN |
| 2023-06-30 | 2,8388 PLN |
| 2023-06-29 | 2,8306 PLN |
| 2023-06-28 | 2,8264 PLN |
| 2023-06-27 | 2,8169 PLN |
| 2023-06-26 | 2,8410 PLN |
| 2023-06-23 | 2,8586 PLN |
| 2023-06-22 | 2,8406 PLN |
| 2023-06-21 | 2,8626 PLN |
| 2023-06-20 | 2,8670 PLN |
| 2023-06-19 | 2,8671 PLN |
| 2023-06-16 | 2,8866 PLN |
| 2023-06-15 | 2,9164 PLN |
| 2023-06-14 | 2,9573 PLN |
| 2023-06-13 | 2,9697 PLN |
| 2023-06-12 | 2,9571 PLN |
| 2023-06-09 | 2,9748 PLN |
| 2023-06-07 | 3,0055 PLN |
| 2023-06-06 | 3,0143 PLN |
| 2023-06-05 | 2,9895 PLN |
| 2023-06-02 | 3,0184 PLN |
| 2023-06-01 | 3,0330 PLN |
| 2023-05-31 | 3,0415 PLN |
| 2023-05-30 | 3,0138 PLN |
| 2023-05-29 | 3,0099 PLN |
| 2023-05-26 | 3,0175 PLN |
| 2023-05-25 | 3,0105 PLN |
| 2023-05-24 | 2,9998 PLN |
| 2023-05-23 | 3,0099 PLN |
| 2023-05-22 | 3,0380 PLN |
| 2023-05-19 | 3,0433 PLN |
| 2023-05-18 | 3,0436 PLN |
| 2023-05-17 | 3,0283 PLN |
| 2023-05-16 | 3,0350 PLN |
| 2023-05-15 | 3,0484 PLN |
| 2023-05-12 | 3,0897 PLN |
| 2023-05-11 | 3,0722 PLN |
| 2023-05-10 | 3,0704 PLN |
| 2023-05-09 | 3,0810 PLN |
| 2023-05-08 | 3,0662 PLN |
| 2023-05-05 | 3,1014 PLN |
| 2023-05-04 | 3,0865 PLN |
| 2023-05-02 | 3,0406 PLN |
| 2023-04-28 | 3,0800 PLN |
| 2023-04-27 | 3,1030 PLN |
| 2023-04-26 | 3,1120 PLN |
| 2023-04-25 | 3,1055 PLN |
| 2023-04-24 | 3,1204 PLN |
| 2023-04-21 | 3,1401 PLN |
| 2023-04-20 | 3,1206 PLN |
| 2023-04-19 | 3,1315 PLN |
| 2023-04-18 | 3,1419 PLN |
| 2023-04-17 | 3,1547 PLN |
| 2023-04-14 | 3,1730 PLN |
| 2023-04-13 | 3,1708 PLN |
| 2023-04-12 | 3,1917 PLN |
| 2023-04-11 | 3,2244 PLN |
| 2023-04-07 | 3,2574 PLN |
| 2023-04-06 | 3,2749 PLN |
| 2023-04-05 | 3,2522 PLN |
| 2023-04-04 | 3,2244 PLN |
| 2023-04-03 | 3,2345 PLN |
| 2023-03-31 | 3,2163 PLN |
| 2023-03-30 | 3,2475 PLN |
| 2023-03-29 | 3,2767 PLN |
| 2023-03-28 | 3,3039 PLN |
| 2023-03-27 | 3,3204 PLN |
| 2023-03-24 | 3,3703 PLN |
| 2023-03-23 | 3,2799 PLN |
| 2023-03-22 | 3,2793 PLN |
| 2023-03-21 | 3,3069 PLN |
| 2023-03-20 | 3,3634 PLN |
| 2023-03-17 | 3,3203 PLN |
| 2023-03-16 | 3,3301 PLN |
| 2023-03-15 | 3,2808 PLN |
| 2023-03-14 | 3,2627 PLN |
| 2023-03-13 | 3,2952 PLN |
| 2023-03-10 | 3,2360 PLN |
| 2023-03-09 | 3,2570 PLN |
| 2023-03-08 | 3,2442 PLN |
| 2023-03-07 | 3,2372 PLN |
| 2023-03-06 | 3,2540 PLN |
| 2023-03-03 | 3,2566 PLN |
| 2023-03-02 | 3,2239 PLN |
| 2023-03-01 | 3,2458 PLN |
| 2023-02-28 | 3,2525 PLN |
| 2023-02-27 | 3,2771 PLN |
| 2023-02-24 | 3,3023 PLN |
| 2023-02-23 | 3,3271 PLN |
| 2023-02-22 | 3,3123 PLN |
| 2023-02-21 | 3,3075 PLN |
| 2023-02-20 | 3,3174 PLN |
| 2023-02-17 | 3,3288 PLN |
| 2023-02-16 | 3,3317 PLN |
| 2023-02-15 | 3,3270 PLN |
| 2023-02-14 | 3,3677 PLN |
| 2023-02-13 | 3,3807 PLN |
| 2023-02-10 | 3,4035 PLN |
| 2023-02-09 | 3,3630 PLN |
| 2023-02-08 | 3,3728 PLN |
| 2023-02-07 | 3,3628 PLN |
| 2023-02-06 | 3,3222 PLN |
| 2023-02-03 | 3,3391 PLN |
| 2023-02-02 | 3,3201 PLN |
| 2023-02-01 | 3,3307 PLN |
| 2023-01-31 | 3,3344 PLN |
| 2023-01-30 | 3,3284 PLN |
| 2023-01-27 | 3,3309 PLN |
| 2023-01-26 | 3,3362 PLN |
| 2023-01-25 | 3,3320 PLN |
| 2023-01-24 | 3,3311 PLN |
| 2023-01-23 | 3,3307 PLN |
| 2023-01-20 | 3,3614 PLN |
| 2023-01-19 | 3,3873 PLN |
| 2023-01-18 | 3,3479 PLN |
| 2023-01-17 | 3,3697 PLN |
| 2023-01-16 | 3,3837 PLN |
| 2023-01-13 | 3,3661 PLN |
| 2023-01-12 | 3,3257 PLN |
| 2023-01-11 | 3,2935 PLN |
| 2023-01-10 | 3,3165 PLN |
| 2023-01-09 | 3,3230 PLN |
| 2023-01-05 | 3,3172 PLN |
| 2023-01-04 | 3,3735 PLN |
| 2023-01-03 | 3,4020 PLN |
| 2023-01-02 | 3,3469 PLN |
| 2022-12-30 | 3,3312 PLN |
| 2022-12-29 | 3,2986 PLN |
| 2022-12-28 | 3,2920 PLN |
| 2022-12-27 | 3,2793 PLN |
| 2022-12-23 | 3,2962 PLN |
| 2022-12-22 | 3,3125 PLN |
| 2022-12-21 | 3,3377 PLN |
| 2022-12-20 | 3,3320 PLN |
| 2022-12-19 | 3,2436 PLN |
| 2022-12-16 | 3,2239 PLN |
| 2022-12-15 | 3,2291 PLN |
| 2022-12-14 | 3,2516 PLN |
| 2022-12-13 | 3,2340 PLN |
| 2022-12-12 | 3,2511 PLN |
| 2022-12-09 | 3,2560 PLN |
| 2022-12-08 | 3,2674 PLN |
| 2022-12-07 | 3,2578 PLN |
| 2022-12-06 | 3,2741 PLN |
| 2022-12-05 | 3,2842 PLN |
| 2022-12-02 | 3,3203 PLN |
| 2022-12-01 | 3,2940 PLN |
| 2022-11-30 | 3,2466 PLN |
| 2022-11-29 | 3,2702 PLN |
| 2022-11-28 | 3,2537 PLN |
| 2022-11-25 | 3,2361 PLN |
| 2022-11-24 | 3,2547 PLN |
| 2022-11-23 | 3,2176 PLN |
| 2022-11-22 | 3,2449 PLN |
| 2022-11-21 | 3,2420 PLN |
| 2022-11-18 | 3,2394 PLN |
| 2022-11-17 | 3,2506 PLN |
| 2022-11-16 | 3,2319 PLN |
| 2022-11-15 | 3,2410 PLN |
| 2022-11-14 | 3,2321 PLN |
| 2022-11-10 | 3,2323 PLN |
| 2022-11-09 | 3,2116 PLN |
| 2022-11-08 | 3,2072 PLN |
| 2022-11-07 | 3,1985 PLN |
| 2022-11-04 | 3,2461 PLN |
| 2022-11-03 | 3,2578 PLN |
| 2022-11-02 | 3,2269 PLN |
| 2022-10-31 | 3,1897 PLN |
| 2022-10-28 | 3,2197 PLN |
| 2022-10-27 | 3,2351 PLN |
| 2022-10-26 | 3,2340 PLN |
| 2022-10-25 | 3,2577 PLN |
| 2022-10-24 | 3,2593 PLN |
| 2022-10-21 | 3,2463 PLN |
| 2022-10-20 | 3,2695 PLN |
| 2022-10-19 | 3,2721 PLN |
| 2022-10-18 | 3,2774 PLN |
| 2022-10-17 | 3,3302 PLN |
| 2022-10-14 | 3,3561 PLN |
| 2022-10-13 | 3,3983 PLN |
| 2022-10-12 | 3,4190 PLN |
| 2022-10-11 | 3,4437 PLN |
| 2022-10-10 | 3,4528 PLN |
| 2022-10-07 | 3,4237 PLN |
| 2022-10-06 | 3,3867 PLN |
| 2022-10-05 | 3,3512 PLN |
| 2022-10-04 | 3,3587 PLN |
| 2022-10-03 | 3,3920 PLN |
| 2022-09-30 | 3,4325 PLN |
| 2022-09-29 | 3,4759 PLN |
| 2022-09-28 | 3,4813 PLN |
| 2022-09-27 | 3,4266 PLN |
| 2022-09-26 | 3,4146 PLN |
| 2022-09-23 | 3,4151 PLN |
| 2022-09-22 | 3,4021 PLN |
| 2022-09-21 | 3,3328 PLN |
| 2022-09-20 | 3,2799 PLN |
| 2022-09-19 | 3,2936 PLN |
| 2022-09-16 | 3,3054 PLN |
| 2022-09-15 | 3,2906 PLN |
| 2022-09-14 | 3,2953 PLN |
| 2022-09-13 | 3,2593 PLN |
| 2022-09-12 | 3,2395 PLN |
| 2022-09-09 | 3,2827 PLN |
| 2022-09-08 | 3,2806 PLN |
| 2022-09-07 | 3,3025 PLN |
| 2022-09-06 | 3,3429 PLN |
| 2022-09-05 | 3,3930 PLN |
| 2022-09-02 | 3,3684 PLN |
| 2022-09-01 | 3,3730 PLN |
| 2022-08-31 | 3,4173 PLN |
| 2022-08-30 | 3,4140 PLN |
| 2022-08-29 | 3,4479 PLN |
| 2022-08-26 | 3,4667 PLN |
| 2022-08-25 | 3,4842 PLN |
| 2022-08-24 | 3,5198 PLN |
| 2022-08-23 | 3,5005 PLN |
| 2022-08-22 | 3,4635 PLN |
| 2022-08-19 | 3,4483 PLN |
| 2022-08-18 | 3,4368 PLN |
| 2022-08-17 | 3,4209 PLN |
| 2022-08-16 | 3,4558 PLN |
| 2022-08-12 | 3,4119 PLN |
| 2022-08-11 | 3,4109 PLN |
| 2022-08-10 | 3,4159 PLN |
| 2022-08-09 | 3,4039 PLN |
| 2022-08-08 | 3,4135 PLN |
| 2022-08-05 | 3,4581 PLN |
| 2022-08-04 | 3,4505 PLN |
| 2022-08-03 | 3,4658 PLN |
| 2022-08-02 | 3,5135 PLN |
| 2022-08-01 | 3,4969 PLN |
| 2022-07-29 | 3,4868 PLN |
| 2022-07-28 | 3,4699 PLN |
| 2022-07-27 | 3,4461 PLN |
| 2022-07-26 | 3,3850 PLN |
| 2022-07-25 | 3,3846 PLN |
| 2022-07-22 | 3,4093 PLN |
| 2022-07-21 | 3,3667 PLN |
| 2022-07-20 | 3,3651 PLN |
| 2022-07-19 | 3,3833 PLN |
| 2022-07-18 | 3,4142 PLN |
| 2022-07-15 | 3,4553 PLN |
| 2022-07-14 | 3,4709 PLN |
| 2022-07-13 | 3,5157 PLN |
| 2022-07-12 | 3,5191 PLN |
| 2022-07-11 | 3,4615 PLN |
| 2022-07-08 | 3,4936 PLN |
| 2022-07-07 | 3,4548 PLN |
| 2022-07-06 | 3,4610 PLN |
| 2022-07-05 | 3,3822 PLN |
| 2022-07-04 | 3,3275 PLN |
| 2022-07-01 | 3,3286 PLN |
| 2022-06-30 | 3,2904 PLN |
| 2022-06-29 | 3,2704 PLN |
| 2022-06-28 | 3,2706 PLN |
| 2022-06-27 | 3,2873 PLN |
| 2022-06-24 | 3,3103 PLN |
| 2022-06-23 | 3,3137 PLN |
| 2022-06-22 | 3,2542 PLN |
| 2022-06-21 | 3,2450 PLN |
| 2022-06-20 | 3,2949 PLN |
| 2022-06-17 | 3,3179 PLN |
| 2022-06-15 | 3,3040 PLN |
| 2022-06-14 | 3,3146 PLN |
| 2022-06-13 | 3,2911 PLN |
| 2022-06-10 | 3,2395 PLN |
| 2022-06-09 | 3,1996 PLN |
| 2022-06-08 | 3,2056 PLN |
| 2022-06-07 | 3,2345 PLN |
| 2022-06-06 | 3,2635 PLN |
| 2022-06-03 | 3,2847 PLN |
| 2022-06-02 | 3,3055 PLN |
| 2022-06-01 | 3,3069 PLN |
| 2022-05-31 | 3,3341 PLN |
| 2022-05-30 | 3,3481 PLN |
| 2022-05-27 | 3,3818 PLN |
| 2022-05-26 | 3,4088 PLN |
| 2022-05-25 | 3,3896 PLN |
| 2022-05-24 | 3,3799 PLN |
| 2022-05-23 | 3,3999 PLN |
| 2022-05-20 | 3,4222 PLN |
| 2022-05-19 | 3,4597 PLN |
| 2022-05-18 | 3,4265 PLN |
| 2022-05-17 | 3,4307 PLN |
| 2022-05-16 | 3,4614 PLN |
| 2022-05-13 | 3,4818 PLN |
| 2022-05-12 | 3,4899 PLN |
| 2022-05-11 | 3,4028 PLN |
| 2022-05-10 | 3,4002 PLN |
| 2022-05-09 | 3,4137 PLN |
| 2022-05-06 | 3,4113 PLN |
| 2022-05-05 | 3,3936 PLN |
| 2022-05-04 | 3,4180 PLN |
| 2022-05-02 | 3,4177 PLN |
| 2022-04-29 | 3,3870 PLN |
| 2022-04-28 | 3,4070 PLN |
| 2022-04-27 | 3,4735 PLN |
| 2022-04-26 | 3,3994 PLN |
| 2022-04-25 | 3,3707 PLN |
| 2022-04-22 | 3,3472 PLN |
| 2022-04-21 | 3,3262 PLN |
| 2022-04-20 | 3,3260 PLN |
| 2022-04-19 | 3,3422 PLN |
| 2022-04-15 | 3,3892 PLN |
| 2022-04-14 | 3,3959 PLN |
| 2022-04-13 | 3,4014 PLN |
| 2022-04-12 | 3,4167 PLN |
| 2022-04-11 | 3,3979 PLN |
| 2022-04-08 | 3,4408 PLN |
| 2022-04-07 | 3,4529 PLN |
| 2022-04-06 | 3,4417 PLN |
| 2022-04-05 | 3,4383 PLN |
| 2022-04-04 | 3,4308 PLN |
| 2022-04-01 | 3,4247 PLN |
| 2022-03-31 | 3,4215 PLN |
| 2022-03-30 | 3,4278 PLN |
| 2022-03-29 | 3,4688 PLN |
| 2022-03-28 | 3,4311 PLN |
| 2022-03-25 | 3,5454 PLN |
| 2022-03-24 | 3,5594 PLN |
| 2022-03-23 | 3,5347 PLN |
| 2022-03-22 | 3,5353 PLN |
| 2022-03-21 | 3,5593 PLN |
| 2022-03-18 | 3,5908 PLN |
| 2022-03-17 | 3,5746 PLN |
| 2022-03-16 | 3,6193 PLN |
| 2022-03-15 | 3,6441 PLN |
| 2022-03-14 | 3,6653 PLN |
| 2022-03-11 | 3,7365 PLN |
| 2022-03-10 | 3,7507 PLN |
| 2022-03-09 | 3,8103 PLN |
| 2022-03-08 | 3,9028 PLN |
| 2022-03-07 | 3,9735 PLN |
| 2022-03-04 | 3,8044 PLN |
| 2022-03-03 | 3,7360 PLN |
| 2022-03-02 | 3,7587 PLN |
| 2022-03-01 | 3,6759 PLN |
| 2022-02-28 | 3,6313 PLN |
| 2022-02-25 | 3,6146 PLN |
| 2022-02-24 | 3,5981 PLN |
| 2022-02-23 | 3,4706 PLN |
| 2022-02-22 | 3,4956 PLN |
| 2022-02-21 | 3,4623 PLN |
| 2022-02-18 | 3,4561 PLN |
| 2022-02-17 | 3,4480 PLN |
| 2022-02-16 | 3,4132 PLN |
| 2022-02-15 | 3,4375 PLN |
| 2022-02-14 | 3,5149 PLN |
| 2022-02-11 | 3,4177 PLN |
| 2022-02-10 | 3,3870 PLN |
| 2022-02-09 | 3,4263 PLN |
| 2022-02-08 | 3,4403 PLN |
| 2022-02-07 | 3,4666 PLN |
| 2022-02-04 | 3,4497 PLN |
| 2022-02-03 | 3,5092 PLN |
| 2022-02-02 | 3,5214 PLN |
| 2022-02-01 | 3,5475 PLN |
| 2022-01-31 | 3,5650 PLN |
| 2022-01-28 | 3,5504 PLN |
| 2022-01-27 | 3,5501 PLN |
| 2022-01-26 | 3,5649 PLN |
| 2022-01-25 | 3,5592 PLN |
| 2022-01-24 | 3,5250 PLN |
| 2022-01-21 | 3,5056 PLN |
| 2022-01-20 | 3,4852 PLN |
| 2022-01-19 | 3,4864 PLN |
| 2022-01-18 | 3,4647 PLN |
| 2022-01-17 | 3,4556 PLN |
| 2022-01-14 | 3,4761 PLN |
| 2022-01-13 | 3,4451 PLN |
| 2022-01-12 | 3,4566 PLN |
| 2022-01-11 | 3,4760 PLN |
| 2022-01-10 | 3,4635 PLN |
| 2022-01-07 | 3,4770 PLN |
| 2022-01-05 | 3,4867 PLN |
| 2022-01-04 | 3,4939 PLN |
| 2022-01-03 | 3,5098 PLN |
| 2021-12-31 | 3,5265 PLN |
| 2021-12-30 | 3,5276 PLN |
| 2021-12-29 | 3,5450 PLN |
| 2021-12-28 | 3,5388 PLN |
| 2021-12-27 | 3,5658 PLN |
| 2021-12-24 | 3,5650 PLN |
| 2021-12-23 | 3,5825 PLN |
| 2021-12-22 | 3,5859 PLN |
| 2021-12-21 | 3,6022 PLN |
| 2021-12-20 | 3,6286 PLN |
| 2021-12-17 | 3,5992 PLN |
| 2021-12-16 | 3,5864 PLN |
| 2021-12-15 | 3,6047 PLN |
| 2021-12-14 | 3,6167 PLN |
| 2021-12-13 | 3,6062 PLN |
| 2021-12-10 | 3,5967 PLN |
| 2021-12-09 | 3,5964 PLN |
| 2021-12-08 | 3,5863 PLN |
| 2021-12-07 | 3,5890 PLN |
| 2021-12-06 | 3,5866 PLN |
| 2021-12-03 | 3,5879 PLN |
| 2021-12-02 | 3,5901 PLN |
| 2021-12-01 | 3,6181 PLN |
| 2021-11-30 | 3,6522 PLN |
| 2021-11-29 | 3,6729 PLN |
| 2021-11-26 | 3,6641 PLN |
| 2021-11-25 | 3,6062 PLN |
| 2021-11-24 | 3,6326 PLN |
| 2021-11-23 | 3,6504 PLN |
| 2021-11-22 | 3,6668 PLN |
| 2021-11-19 | 3,6364 PLN |
| 2021-11-18 | 3,6008 PLN |
| 2021-11-17 | 3,5883 PLN |
| 2021-11-16 | 3,5959 PLN |
| 2021-11-15 | 3,5579 PLN |
| 2021-11-12 | 3,5569 PLN |
| 2021-11-10 | 3,5098 PLN |
| 2021-11-09 | 3,5108 PLN |
| 2021-11-08 | 3,5052 PLN |
| 2021-11-05 | 3,5065 PLN |
| 2021-11-04 | 3,4905 PLN |
| 2021-11-03 | 3,4851 PLN |
| 2021-11-02 | 3,5031 PLN |
| 2021-10-29 | 3,4879 PLN |
| 2021-10-28 | 3,5136 PLN |
| 2021-10-27 | 3,5019 PLN |
| 2021-10-26 | 3,4860 PLN |
| 2021-10-25 | 3,4771 PLN |
| 2021-10-22 | 3,4735 PLN |
| 2021-10-21 | 3,4601 PLN |
| 2021-10-20 | 3,4458 PLN |
| 2021-10-19 | 3,4407 PLN |
| 2021-10-18 | 3,4515 PLN |
| 2021-10-15 | 3,4484 PLN |
| 2021-10-14 | 3,4739 PLN |
| 2021-10-13 | 3,4905 PLN |
| 2021-10-12 | 3,4983 PLN |
| 2021-10-11 | 3,5303 PLN |
| 2021-10-08 | 3,5527 PLN |
| 2021-10-07 | 3,5303 PLN |
| 2021-10-06 | 3,5843 PLN |
| 2021-10-05 | 3,5699 PLN |
| 2021-10-04 | 3,5398 PLN |
| 2021-10-01 | 3,5705 PLN |
| 2021-09-30 | 3,5662 PLN |
| 2021-09-29 | 3,5648 PLN |
| 2021-09-28 | 3,5534 PLN |
| 2021-09-27 | 3,5411 PLN |
| 2021-09-24 | 3,5564 PLN |
| 2021-09-23 | 3,5706 PLN |
| 2021-09-22 | 3,6035 PLN |
| 2021-09-21 | 3,5904 PLN |
| 2021-09-20 | 3,5816 PLN |
| 2021-09-17 | 3,5349 PLN |
| 2021-09-16 | 3,5515 PLN |
| 2021-09-15 | 3,5194 PLN |
| 2021-09-14 | 3,5024 PLN |
| 2021-09-13 | 3,4958 PLN |
| 2021-09-10 | 3,4944 PLN |
| 2021-09-09 | 3,4847 PLN |
| 2021-09-08 | 3,4691 PLN |
| 2021-09-07 | 3,4604 PLN |
| 2021-09-06 | 3,4617 PLN |
| 2021-09-03 | 3,4554 PLN |
| 2021-09-02 | 3,4587 PLN |
| 2021-09-01 | 3,4652 PLN |
| 2021-08-31 | 3,4929 PLN |
| 2021-08-30 | 3,5250 PLN |
| 2021-08-27 | 3,5396 PLN |
| 2021-08-26 | 3,5317 PLN |
| 2021-08-25 | 3,5418 PLN |
| 2021-08-24 | 3,5602 PLN |
| 2021-08-23 | 3,5571 PLN |
| 2021-08-20 | 3,5830 PLN |
| 2021-08-19 | 3,5787 PLN |
| 2021-08-18 | 3,5447 PLN |
| 2021-08-17 | 3,5494 PLN |
| 2021-08-16 | 3,5428 PLN |
| 2021-08-13 | 3,5306 PLN |
| 2021-08-12 | 3,5407 PLN |
| 2021-08-11 | 3,5335 PLN |
| 2021-08-10 | 3,5240 PLN |
| 2021-08-09 | 3,5291 PLN |
| 2021-08-06 | 3,5085 PLN |
| 2021-08-05 | 3,5110 PLN |
| 2021-08-04 | 3,5136 PLN |
| 2021-08-03 | 3,5104 PLN |
| 2021-08-02 | 3,4999 PLN |
| 2021-07-30 | 3,5077 PLN |
| 2021-07-29 | 3,5168 PLN |
| 2021-07-28 | 3,5336 PLN |
| 2021-07-27 | 3,5447 PLN |
| 2021-07-26 | 3,5305 PLN |
| 2021-07-23 | 3,5166 PLN |
| 2021-07-22 | 3,5195 PLN |
| 2021-07-21 | 3,5453 PLN |
| 2021-07-20 | 3,5582 PLN |
| 2021-07-19 | 3,5510 PLN |
| 2021-07-16 | 3,5254 PLN |
| 2021-07-15 | 3,5198 PLN |
| 2021-07-14 | 3,5251 PLN |
| 2021-07-13 | 3,4918 PLN |
| 2021-07-12 | 3,4860 PLN |
| 2021-07-09 | 3,4902 PLN |
| 2021-07-08 | 3,4967 PLN |
| 2021-07-07 | 3,4513 PLN |
| 2021-07-06 | 3,4313 PLN |
| 2021-07-05 | 3,4246 PLN |
| 2021-07-02 | 3,4325 PLN |
| 2021-07-01 | 3,4244 PLN |
| 2021-06-30 | 3,4428 PLN |
| 2021-06-29 | 3,4278 PLN |
| 2021-06-28 | 3,4104 PLN |
| 2021-06-25 | 3,4092 PLN |
| 2021-06-24 | 3,4263 PLN |
| 2021-06-23 | 3,4154 PLN |
| 2021-06-22 | 3,4513 PLN |
| 2021-06-21 | 3,4754 PLN |
| 2021-06-18 | 3,4678 PLN |
| 2021-06-17 | 3,4274 PLN |
| 2021-06-16 | 3,3962 PLN |
| 2021-06-15 | 3,3913 PLN |
| 2021-06-14 | 3,3908 PLN |
| 2021-06-11 | 3,3558 PLN |
| 2021-06-10 | 3,3630 PLN |
| 2021-06-09 | 3,3379 PLN |
| 2021-06-08 | 3,3508 PLN |
| 2021-06-07 | 3,3517 PLN |
| 2021-06-04 | 3,3534 PLN |
| 2021-06-02 | 3,3367 PLN |
| 2021-06-01 | 3,3392 PLN |
| 2021-05-31 | 3,3492 PLN |
| 2021-05-28 | 3,3469 PLN |
| 2021-05-27 | 3,3818 PLN |
| 2021-05-26 | 3,3704 PLN |
| 2021-05-25 | 3,3613 PLN |
| 2021-05-24 | 3,3781 PLN |
| 2021-05-21 | 3,3856 PLN |
| 2021-05-20 | 3,4039 PLN |
| 2021-05-19 | 3,4006 PLN |
| 2021-05-18 | 3,4037 PLN |
| 2021-05-17 | 3,4142 PLN |
| 2021-05-14 | 3,4199 PLN |
| 2021-05-13 | 3,4385 PLN |
| 2021-05-12 | 3,4442 PLN |
| 2021-05-11 | 3,4475 PLN |
| 2021-05-10 | 3,4458 PLN |
| 2021-05-07 | 3,4693 PLN |
| 2021-05-06 | 3,4851 PLN |
| 2021-05-05 | 3,4872 PLN |
| 2021-05-04 | 3,4673 PLN |
| 2021-04-30 | 3,4657 PLN |
| 2021-04-29 | 3,4674 PLN |
| 2021-04-28 | 3,4829 PLN |
| 2021-04-27 | 3,4910 PLN |
| 2021-04-26 | 3,4961 PLN |
| 2021-04-23 | 3,5080 PLN |
| 2021-04-22 | 3,5067 PLN |
| 2021-04-21 | 3,5073 PLN |
| 2021-04-20 | 3,4785 PLN |
| 2021-04-19 | 3,4988 PLN |
| 2021-04-16 | 3,4881 PLN |
| 2021-04-15 | 3,4948 PLN |
| 2021-04-14 | 3,4928 PLN |
| 2021-04-13 | 3,5064 PLN |
| 2021-04-12 | 3,4846 PLN |
| 2021-04-09 | 3,4843 PLN |
| 2021-04-08 | 3,5049 PLN |
| 2021-04-07 | 3,5149 PLN |
| 2021-04-06 | 3,5301 PLN |
| 2021-04-02 | 3,5317 PLN |
| 2021-04-01 | 3,5594 PLN |
| 2021-03-31 | 3,5900 PLN |
| 2021-03-30 | 3,5919 PLN |
| 2021-03-29 | 3,6092 PLN |
| 2021-03-26 | 3,5905 PLN |
| 2021-03-25 | 3,5991 PLN |
| 2021-03-24 | 3,5991 PLN |
| 2021-03-23 | 3,5653 PLN |
| 2021-03-22 | 3,5683 PLN |
| 2021-03-19 | 3,5707 PLN |
| 2021-03-18 | 3,5500 PLN |
| 2021-03-17 | 3,5451 PLN |
| 2021-03-16 | 3,5275 PLN |
| 2021-03-15 | 3,5227 PLN |
| 2021-03-12 | 3,5304 PLN |
| 2021-03-11 | 3,5296 PLN |
| 2021-03-10 | 3,5353 PLN |
| 2021-03-09 | 3,5432 PLN |
| 2021-03-08 | 3,5614 PLN |
| 2021-03-05 | 3,5400 PLN |
| 2021-03-04 | 3,5260 PLN |
| 2021-03-03 | 3,5092 PLN |
| 2021-03-02 | 3,5332 PLN |
| 2021-03-01 | 3,5195 PLN |
| 2021-02-26 | 3,4987 PLN |
| 2021-02-25 | 3,4835 PLN |
| 2021-02-24 | 3,5115 PLN |
| 2021-02-23 | 3,5256 PLN |
| 2021-02-22 | 3,5151 PLN |
| 2021-02-19 | 3,5108 PLN |
| 2021-02-18 | 3,5145 PLN |
| 2021-02-17 | 3,5189 PLN |
| 2021-02-16 | 3,5072 PLN |
| 2021-02-15 | 3,5061 PLN |
| 2021-02-12 | 3,5406 PLN |
| 2021-02-11 | 3,5462 PLN |
| 2021-02-10 | 3,5280 PLN |
| 2021-02-09 | 3,5357 PLN |
| 2021-02-08 | 3,5319 PLN |
| 2021-02-05 | 3,5608 PLN |
| 2021-02-04 | 3,5644 PLN |
| 2021-02-03 | 3,5547 PLN |
| 2021-02-02 | 3,5562 PLN |
| 2021-02-01 | 3,5589 PLN |
| 2021-01-29 | 3,5719 PLN |
| 2021-01-28 | 3,6010 PLN |
| 2021-01-27 | 3,6136 PLN |
| 2021-01-26 | 3,6139 PLN |
| 2021-01-25 | 3,6035 PLN |
| 2021-01-22 | 3,5940 PLN |
| 2021-01-21 | 3,6079 PLN |
| 2021-01-20 | 3,5939 PLN |
| 2021-01-19 | 3,5971 PLN |
| 2021-01-18 | 3,6314 PLN |
| 2021-01-15 | 3,6143 PLN |
| 2021-01-14 | 3,5895 PLN |
| 2021-01-13 | 3,5766 PLN |
| 2021-01-12 | 3,5703 PLN |
| 2021-01-11 | 3,5797 PLN |
| 2021-01-08 | 3,5565 PLN |
| 2021-01-07 | 3,5392 PLN |
| 2021-01-05 | 3,6013 PLN |
| 2021-01-04 | 3,6011 PLN |
| 2020-12-31 | 3,6484 PLN |
| 2020-12-30 | 3,5744 PLN |
| 2020-12-29 | 3,5462 PLN |
| 2020-12-28 | 3,5412 PLN |
| 2020-12-24 | 3,5675 PLN |
| 2020-12-23 | 3,5688 PLN |
| 2020-12-22 | 3,5707 PLN |
| 2020-12-21 | 3,5747 PLN |
| 2020-12-18 | 3,5075 PLN |
| 2020-12-17 | 3,5173 PLN |
| 2020-12-16 | 3,5175 PLN |
| 2020-12-15 | 3,5127 PLN |
| 2020-12-14 | 3,5224 PLN |
| 2020-12-11 | 3,5209 PLN |
| 2020-12-10 | 3,5013 PLN |
| 2020-12-09 | 3,5217 PLN |
| 2020-12-08 | 3,5490 PLN |
| 2020-12-07 | 3,5478 PLN |
| 2020-12-04 | 3,5367 PLN |
| 2020-12-03 | 3,5464 PLN |
| 2020-12-02 | 3,5377 PLN |
| 2020-12-01 | 3,5832 PLN |
| 2020-11-30 | 3,5914 PLN |
| 2020-11-27 | 3,6149 PLN |
| 2020-11-26 | 3,6050 PLN |
| 2020-11-25 | 3,5991 PLN |
| 2020-11-24 | 3,6105 PLN |
| 2020-11-23 | 3,6243 PLN |
| 2020-11-20 | 3,6295 PLN |
| 2020-11-19 | 3,6392 PLN |
| 2020-11-18 | 3,6230 PLN |
| 2020-11-17 | 3,6317 PLN |
| 2020-11-16 | 3,6139 PLN |
| 2020-11-13 | 3,6195 PLN |
| 2020-11-12 | 3,6049 PLN |
| 2020-11-10 | 3,6237 PLN |
| 2020-11-09 | 3,6431 PLN |
| 2020-11-06 | 3,6944 PLN |
| 2020-11-05 | 3,6790 PLN |
| 2020-11-04 | 3,7181 PLN |
| 2020-11-03 | 3,7314 PLN |
| 2020-11-02 | 3,7744 PLN |
| 2020-10-30 | 3,7887 PLN |
| 2020-10-29 | 3,7946 PLN |
| 2020-10-28 | 3,7724 PLN |
| 2020-10-27 | 3,7150 PLN |
| 2020-10-26 | 3,6959 PLN |
| 2020-10-23 | 3,6956 PLN |
| 2020-10-22 | 3,7002 PLN |
| 2020-10-21 | 3,6884 PLN |
| 2020-10-20 | 3,6887 PLN |
| 2020-10-19 | 3,6796 PLN |
| 2020-10-16 | 3,7041 PLN |
| 2020-10-15 | 3,6944 PLN |
| 2020-10-14 | 3,6347 PLN |
| 2020-10-13 | 3,5977 PLN |
| 2020-10-12 | 3,5916 PLN |
| 2020-10-09 | 3,5813 PLN |
| 2020-10-08 | 3,6024 PLN |
| 2020-10-07 | 3,5974 PLN |
| 2020-10-06 | 3,6170 PLN |
| 2020-10-05 | 3,6210 PLN |
| 2020-10-02 | 3,6473 PLN |
| 2020-10-01 | 3,6473 PLN |
| 2020-09-30 | 3,6586 PLN |
| 2020-09-29 | 3,7123 PLN |
| 2020-09-28 | 3,7104 PLN |
| 2020-09-25 | 3,7003 PLN |
| 2020-09-24 | 3,6866 PLN |
| 2020-09-23 | 3,6546 PLN |
| 2020-09-22 | 3,6688 PLN |
| 2020-09-21 | 3,6461 PLN |
| 2020-09-18 | 3,5973 PLN |
| 2020-09-17 | 3,6003 PLN |
| 2020-09-16 | 3,5672 PLN |
| 2020-09-15 | 3,5394 PLN |
| 2020-09-14 | 3,5401 PLN |
| 2020-09-11 | 3,5332 PLN |
| 2020-09-10 | 3,5454 PLN |
| 2020-09-09 | 3,5731 PLN |
| 2020-09-08 | 3,5421 PLN |
| 2020-09-07 | 3,5467 PLN |
| 2020-09-04 | 3,5336 PLN |
| 2020-09-03 | 3,5140 PLN |
| 2020-09-02 | 3,5020 PLN |
| 2020-09-01 | 3,4706 PLN |
| 2020-08-31 | 3,4871 PLN |
| 2020-08-28 | 3,4935 PLN |
| 2020-08-27 | 3,5157 PLN |
| 2020-08-26 | 3,5087 PLN |
| 2020-08-25 | 3,4925 PLN |
| 2020-08-24 | 3,5217 PLN |
| 2020-08-21 | 3,5220 PLN |
| 2020-08-20 | 3,5081 PLN |
| 2020-08-19 | 3,4857 PLN |
| 2020-08-18 | 3,4951 PLN |
| 2020-08-17 | 3,4818 PLN |
| 2020-08-14 | 3,4883 PLN |
| 2020-08-13 | 3,4824 PLN |
| 2020-08-12 | 3,5161 PLN |
| 2020-08-11 | 3,5237 PLN |
| 2020-08-10 | 3,5295 PLN |
| 2020-08-07 | 3,5324 PLN |
| 2020-08-06 | 3,5237 PLN |
| 2020-08-05 | 3,5144 PLN |
| 2020-08-04 | 3,5265 PLN |
| 2020-08-03 | 3,5509 PLN |
| 2020-07-31 | 3,5502 PLN |
| 2020-07-30 | 3,5728 PLN |
| 2020-07-29 | 3,5848 PLN |
| 2020-07-28 | 3,5603 PLN |
| 2020-07-27 | 3,5671 PLN |
| 2020-07-24 | 3,5737 PLN |
| 2020-07-23 | 3,5524 PLN |
| 2020-07-22 | 3,6002 PLN |
| 2020-07-21 | 3,6173 PLN |
| 2020-07-20 | 3,6376 PLN |
| 2020-07-17 | 3,6649 PLN |
| 2020-07-16 | 3,6824 PLN |
| 2020-07-15 | 3,6590 PLN |
| 2020-07-14 | 3,6874 PLN |
| 2020-07-13 | 3,6955 PLN |
| 2020-07-10 | 3,7134 PLN |
| 2020-07-09 | 3,6805 PLN |
| 2020-07-08 | 3,6874 PLN |
| 2020-07-07 | 3,6859 PLN |
| 2020-07-06 | 3,6803 PLN |
| 2020-07-03 | 3,7004 PLN |
| 2020-07-02 | 3,6817 PLN |
| 2020-07-01 | 3,6818 PLN |
| 2020-06-30 | 3,6967 PLN |
| 2020-06-29 | 3,6992 PLN |
| 2020-06-26 | 3,7146 PLN |
| 2020-06-25 | 3,6958 PLN |
| 2020-06-24 | 3,6982 PLN |
| 2020-06-23 | 3,6727 PLN |
| 2020-06-22 | 3,7103 PLN |
| 2020-06-19 | 3,7163 PLN |
| 2020-06-18 | 3,6985 PLN |
| 2020-06-17 | 3,6796 PLN |
| 2020-06-16 | 3,6344 PLN |
| 2020-06-15 | 3,6727 PLN |
| 2020-06-12 | 3,6627 PLN |
| 2020-06-10 | 3,6508 PLN |
| 2020-06-09 | 3,6568 PLN |
| 2020-06-08 | 3,5795 PLN |
| 2020-06-05 | 3,5899 PLN |
| 2020-06-04 | 3,6283 PLN |
| 2020-06-03 | 3,5959 PLN |
| 2020-06-02 | 3,6466 PLN |
| 2020-06-01 | 3,6943 PLN |
| 2020-05-29 | 3,7332 PLN |
| 2020-05-28 | 3,7322 PLN |
| 2020-05-27 | 3,7640 PLN |
| 2020-05-26 | 3,7947 PLN |
| 2020-05-25 | 3,8451 PLN |
| 2020-05-22 | 3,8594 PLN |
| 2020-05-21 | 3,8364 PLN |
| 2020-05-20 | 3,8665 PLN |
| 2020-05-19 | 3,8748 PLN |
| 2020-05-18 | 3,9355 PLN |
| 2020-05-15 | 3,9354 PLN |
| 2020-05-14 | 3,9563 PLN |
| 2020-05-13 | 3,9337 PLN |
| 2020-05-12 | 3,9142 PLN |
| 2020-05-11 | 3,9286 PLN |
| 2020-05-08 | 3,9551 PLN |
| 2020-05-07 | 3,9626 PLN |
| 2020-05-06 | 3,9506 PLN |
| 2020-05-05 | 3,9266 PLN |
| 2020-05-04 | 3,9011 PLN |
| 2020-04-30 | 3,9118 PLN |
| 2020-04-29 | 3,9253 PLN |
| 2020-04-28 | 3,9085 PLN |
| 2020-04-27 | 3,8898 PLN |
| 2020-04-24 | 3,9133 PLN |
| 2020-04-23 | 3,9107 PLN |
| 2020-04-22 | 3,8794 PLN |
| 2020-04-21 | 3,8914 PLN |
| 2020-04-20 | 3,8558 PLN |
| 2020-04-17 | 3,8868 PLN |
| 2020-04-16 | 3,8649 PLN |
| 2020-04-15 | 3,8637 PLN |
| 2020-04-14 | 3,8737 PLN |
| 2020-04-10 | 3,8354 PLN |
| 2020-04-09 | 3,8327 PLN |
| 2020-04-08 | 3,8389 PLN |
| 2020-04-07 | 3,8320 PLN |
| 2020-04-06 | 3,8703 PLN |
| 2020-04-03 | 3,9167 PLN |
| 2020-04-02 | 3,9062 PLN |
| 2020-04-01 | 3,8803 PLN |
| 2020-03-31 | 3,8208 PLN |
| 2020-03-30 | 3,8029 PLN |
| 2020-03-27 | 3,7770 PLN |
| 2020-03-26 | 3,8152 PLN |
| 2020-03-25 | 3,7889 PLN |
| 2020-03-24 | 3,8415 PLN |
| 2020-03-23 | 3,8603 PLN |
| 2020-03-20 | 3,8448 PLN |
| 2020-03-19 | 3,8860 PLN |
| 2020-03-18 | 3,7958 PLN |
| 2020-03-17 | 3,7962 PLN |
| 2020-03-16 | 3,7034 PLN |
| 2020-03-13 | 3,6762 PLN |
| 2020-03-12 | 3,7211 PLN |
| 2020-03-11 | 3,6350 PLN |
| 2020-03-10 | 3,6374 PLN |
| 2020-03-09 | 3,6967 PLN |
| 2020-03-06 | 3,6351 PLN |
| 2020-03-05 | 3,5978 PLN |
| 2020-03-04 | 3,5872 PLN |
| 2020-03-03 | 3,5936 PLN |
| 2020-03-02 | 3,6186 PLN |
| 2020-02-28 | 3,6117 PLN |
| 2020-02-27 | 3,5774 PLN |
| 2020-02-26 | 3,5878 PLN |
| 2020-02-25 | 3,5899 PLN |
| 2020-02-24 | 3,5728 PLN |
| 2020-02-21 | 3,5466 PLN |
| 2020-02-20 | 3,5380 PLN |
| 2020-02-19 | 3,5875 PLN |
| 2020-02-18 | 3,5952 PLN |
| 2020-02-17 | 3,5664 PLN |
| 2020-02-14 | 3,5605 PLN |
| 2020-02-13 | 3,5635 PLN |
| 2020-02-12 | 3,5462 PLN |
| 2020-02-11 | 3,5534 PLN |
| 2020-02-10 | 3,5537 PLN |
| 2020-02-07 | 3,5474 PLN |
| 2020-02-06 | 3,5199 PLN |
| 2020-02-05 | 3,5238 PLN |
| 2020-02-04 | 3,5542 PLN |
| 2020-02-03 | 3,5817 PLN |
| 2020-01-31 | 3,5788 PLN |
| 2020-01-30 | 3,5676 PLN |
| 2020-01-29 | 3,5652 PLN |
| 2020-01-28 | 3,5694 PLN |
| 2020-01-27 | 3,5561 PLN |
| 2020-01-24 | 3,5114 PLN |
| 2020-01-23 | 3,4975 PLN |
| 2020-01-22 | 3,4741 PLN |
| 2020-01-21 | 3,4817 PLN |
| 2020-01-20 | 3,4744 PLN |
| 2020-01-17 | 3,4534 PLN |
| 2020-01-16 | 3,4516 PLN |
| 2020-01-15 | 3,4580 PLN |
| 2020-01-14 | 3,4558 PLN |
| 2020-01-13 | 3,4687 PLN |
| 2020-01-10 | 3,4901 PLN |
| 2020-01-09 | 3,4954 PLN |
| 2020-01-08 | 3,5155 PLN |
| 2020-01-07 | 3,4905 PLN |
| 2020-01-03 | 3,5358 PLN |
| 2020-01-02 | 3,4910 PLN |
| 2019-12-31 | 3,4959 PLN |
| 2019-12-30 | 3,4835 PLN |
| 2019-12-27 | 3,4923 PLN |
| 2019-12-24 | 3,5186 PLN |
| 2019-12-23 | 3,5105 PLN |
| 2019-12-20 | 3,5038 PLN |
| 2019-12-19 | 3,4934 PLN |
| 2019-12-18 | 3,5001 PLN |
| 2019-12-17 | 3,4856 PLN |
| 2019-12-16 | 3,5015 PLN |
| 2019-12-13 | 3,4871 PLN |
| 2019-12-12 | 3,5426 PLN |
| 2019-12-11 | 3,5570 PLN |
| 2019-12-10 | 3,5647 PLN |
| 2019-12-09 | 3,5674 PLN |
| 2019-12-06 | 3,5446 PLN |
| 2019-12-05 | 3,5394 PLN |
| 2019-12-04 | 3,5540 PLN |
| 2019-12-03 | 3,5499 PLN |
| 2019-12-02 | 3,5611 PLN |
| 2019-11-29 | 3,5857 PLN |
| 2019-11-28 | 3,5870 PLN |
| 2019-11-27 | 3,5866 PLN |
| 2019-11-26 | 3,5830 PLN |
| 2019-11-25 | 3,5858 PLN |
| 2019-11-22 | 3,5796 PLN |
| 2019-11-21 | 3,5693 PLN |
| 2019-11-20 | 3,5775 PLN |
| 2019-11-19 | 3,5654 PLN |
| 2019-11-18 | 3,5565 PLN |
| 2019-11-15 | 3,5744 PLN |
| 2019-11-14 | 3,5920 PLN |
| 2019-11-13 | 3,5719 PLN |
| 2019-11-12 | 3,5521 PLN |
| 2019-11-08 | 3,5324 PLN |
| 2019-11-07 | 3,5303 PLN |
| 2019-11-06 | 3,5332 PLN |
| 2019-11-05 | 3,5189 PLN |
| 2019-11-04 | 3,5156 PLN |
| 2019-10-31 | 3,5247 PLN |
| 2019-10-30 | 3,5264 PLN |
| 2019-10-29 | 3,5455 PLN |
| 2019-10-28 | 3,5446 PLN |
| 2019-10-25 | 3,5412 PLN |
| 2019-10-24 | 3,5370 PLN |
| 2019-10-23 | 3,5500 PLN |
| 2019-10-22 | 3,5380 PLN |
| 2019-10-21 | 3,5265 PLN |
| 2019-10-18 | 3,5420 PLN |
| 2019-10-17 | 3,5506 PLN |
| 2019-10-16 | 3,5813 PLN |
| 2019-10-15 | 3,5953 PLN |
| 2019-10-14 | 3,5984 PLN |
| 2019-10-11 | 3,6246 PLN |
| 2019-10-10 | 3,6519 PLN |
| 2019-10-09 | 3,6711 PLN |
| 2019-10-08 | 3,6772 PLN |
| 2019-10-07 | 3,6957 PLN |
| 2019-10-04 | 3,6958 PLN |
| 2019-10-03 | 3,7024 PLN |
| 2019-10-02 | 3,7298 PLN |
| 2019-10-01 | 3,7033 PLN |
| 2019-09-30 | 3,7071 PLN |
| 2019-09-27 | 3,7209 PLN |
| 2019-09-26 | 3,7257 PLN |
| 2019-09-25 | 3,7134 PLN |
| 2019-09-24 | 3,7010 PLN |
| 2019-09-23 | 3,7242 PLN |
| 2019-09-20 | 3,6424 PLN |
| 2019-09-19 | 3,6354 PLN |
| 2019-09-18 | 3,6335 PLN |
| 2019-09-17 | 3,6428 PLN |
| 2019-09-16 | 3,6284 PLN |
| 2019-09-13 | 3,6227 PLN |
| 2019-09-12 | 3,6486 PLN |
| 2019-09-11 | 3,6491 PLN |
| 2019-09-10 | 3,6601 PLN |
| 2019-09-09 | 3,6744 PLN |
| 2019-09-06 | 3,6726 PLN |
| 2019-09-05 | 3,6909 PLN |
| 2019-09-04 | 3,7111 PLN |
| 2019-09-03 | 3,7605 PLN |
| 2019-09-02 | 3,7468 PLN |
| 2019-08-30 | 3,7325 PLN |
| 2019-08-29 | 3,7247 PLN |
| 2019-08-28 | 3,7392 PLN |
| 2019-08-27 | 3,7159 PLN |
| 2019-08-26 | 3,7140 PLN |
| 2019-08-23 | 3,6922 PLN |
| 2019-08-22 | 3,6973 PLN |
| 2019-08-21 | 3,6805 PLN |
| 2019-08-20 | 3,7023 PLN |
| 2019-08-19 | 3,6778 PLN |
| 2019-08-16 | 3,6953 PLN |
| 2019-08-14 | 3,6536 PLN |
| 2019-08-13 | 3,6765 PLN |
| 2019-08-12 | 3,6769 PLN |
| 2019-08-09 | 3,6454 PLN |
| 2019-08-08 | 3,6310 PLN |
| 2019-08-07 | 3,6333 PLN |
| 2019-08-06 | 3,6160 PLN |
| 2019-08-05 | 3,6564 PLN |
| 2019-08-02 | 3,6308 PLN |
| 2019-08-01 | 3,5623 PLN |
| 2019-07-31 | 3,5465 PLN |
| 2019-07-30 | 3,5452 PLN |
| 2019-07-29 | 3,5393 PLN |
| 2019-07-26 | 3,5238 PLN |
| 2019-07-25 | 3,5341 PLN |
| 2019-07-24 | 3,5377 PLN |
| 2019-07-23 | 3,5123 PLN |
| 2019-07-22 | 3,5109 PLN |
| 2019-07-19 | 3,5162 PLN |
| 2019-07-18 | 3,5209 PLN |
| 2019-07-17 | 3,5134 PLN |
| 2019-07-16 | 3,5053 PLN |
| 2019-07-15 | 3,5084 PLN |
| 2019-07-12 | 3,4965 PLN |
| 2019-07-11 | 3,5036 PLN |
| 2019-07-10 | 3,4939 PLN |
| 2019-07-09 | 3,4961 PLN |
| 2019-07-08 | 3,4928 PLN |
| 2019-07-05 | 3,4888 PLN |
| 2019-07-04 | 3,4885 PLN |
| 2019-07-03 | 3,4912 PLN |
| 2019-07-02 | 3,4740 PLN |
| 2019-07-01 | 3,4575 PLN |
| 2019-06-28 | 3,4673 PLN |
| 2019-06-27 | 3,4672 PLN |
| 2019-06-26 | 3,4941 PLN |
| 2019-06-25 | 3,4909 PLN |
| 2019-06-24 | 3,4797 PLN |
| 2019-06-21 | 3,5100 PLN |
| 2019-06-19 | 3,5136 PLN |
| 2019-06-18 | 3,5176 PLN |
| 2019-06-17 | 3,4986 PLN |
| 2019-06-14 | 3,4852 PLN |
| 2019-06-13 | 3,4815 PLN |
| 2019-06-12 | 3,4765 PLN |
| 2019-06-11 | 3,4711 PLN |
| 2019-06-10 | 3,4749 PLN |
| 2019-06-07 | 3,4981 PLN |
| 2019-06-06 | 3,5191 PLN |
| 2019-06-05 | 3,5038 PLN |
| 2019-06-04 | 3,5176 PLN |
| 2019-06-03 | 3,5363 PLN |
| 2019-05-31 | 3,5387 PLN |
| 2019-05-30 | 3,5136 PLN |
| 2019-05-29 | 3,5289 PLN |
| 2019-05-28 | 3,5147 PLN |
| 2019-05-27 | 3,5049 PLN |
| 2019-05-24 | 3,5083 PLN |
| 2019-05-23 | 3,5136 PLN |
| 2019-05-22 | 3,4974 PLN |
| 2019-05-21 | 3,5075 PLN |
| 2019-05-20 | 3,5035 PLN |
| 2019-05-17 | 3,5165 PLN |
| 2019-05-16 | 3,4922 PLN |
| 2019-05-15 | 3,5149 PLN |
| 2019-05-14 | 3,4946 PLN |
| 2019-05-13 | 3,4942 PLN |
| 2019-05-10 | 3,4821 PLN |
| 2019-05-09 | 3,5012 PLN |
| 2019-05-08 | 3,4793 PLN |
| 2019-05-07 | 3,4620 PLN |
| 2019-05-06 | 3,4604 PLN |
| 2019-05-02 | 3,4231 PLN |
| 2019-04-30 | 3,4367 PLN |
| 2019-04-29 | 3,4410 PLN |
| 2019-04-26 | 3,4461 PLN |
| 2019-04-25 | 3,4421 PLN |
| 2019-04-24 | 3,4189 PLN |
| 2019-04-23 | 3,4077 PLN |
| 2019-04-19 | 3,4008 PLN |
| 2019-04-18 | 3,3968 PLN |
| 2019-04-17 | 3,3736 PLN |
| 2019-04-16 | 3,3768 PLN |
| 2019-04-15 | 3,3752 PLN |
| 2019-04-12 | 3,3858 PLN |
| 2019-04-11 | 3,4167 PLN |
| 2019-04-10 | 3,4210 PLN |
| 2019-04-09 | 3,4137 PLN |
| 2019-04-08 | 3,4260 PLN |
| 2019-04-05 | 3,4212 PLN |
| 2019-04-04 | 3,4298 PLN |
| 2019-04-03 | 3,4249 PLN |
| 2019-04-02 | 3,4475 PLN |
| 2019-04-01 | 3,4469 PLN |
| 2019-03-29 | 3,4625 PLN |
| 2019-03-28 | 3,4630 PLN |
| 2019-03-27 | 3,4512 PLN |
| 2019-03-26 | 3,4397 PLN |
| 2019-03-25 | 3,4446 PLN |
| 2019-03-22 | 3,4332 PLN |
| 2019-03-21 | 3,4020 PLN |
| 2019-03-20 | 3,3855 PLN |
| 2019-03-19 | 3,3978 PLN |
| 2019-03-18 | 3,3973 PLN |
| 2019-03-15 | 3,4044 PLN |
| 2019-03-14 | 3,4030 PLN |
| 2019-03-13 | 3,4201 PLN |
| 2019-03-12 | 3,4223 PLN |
| 2019-03-11 | 3,4344 PLN |
| 2019-03-08 | 3,4571 PLN |
| 2019-03-07 | 3,4052 PLN |
| 2019-03-06 | 3,4006 PLN |
| 2019-03-05 | 3,3918 PLN |
| 2019-03-04 | 3,3880 PLN |
| 2019-03-01 | 3,3884 PLN |
| 2019-02-28 | 3,4167 PLN |
| 2019-02-27 | 3,4309 PLN |
| 2019-02-26 | 3,4394 PLN |
| 2019-02-25 | 3,4547 PLN |
| 2019-02-22 | 3,4518 PLN |
| 2019-02-21 | 3,4547 PLN |
| 2019-02-20 | 3,4501 PLN |
| 2019-02-19 | 3,4582 PLN |
| 2019-02-18 | 3,4627 PLN |
| 2019-02-15 | 3,4712 PLN |
| 2019-02-14 | 3,4700 PLN |
| 2019-02-13 | 3,4564 PLN |
| 2019-02-12 | 3,4714 PLN |
| 2019-02-11 | 3,4643 PLN |
| 2019-02-08 | 3,4628 PLN |
| 2019-02-07 | 3,4463 PLN |
| 2019-02-06 | 3,4379 PLN |
| 2019-02-05 | 3,4127 PLN |
| 2019-02-04 | 3,4043 PLN |
| 2019-02-01 | 3,4195 PLN |
| 2019-01-31 | 3,4329 PLN |
| 2019-01-30 | 3,4359 PLN |
| 2019-01-29 | 3,4317 PLN |
| 2019-01-28 | 3,4362 PLN |
| 2019-01-25 | 3,4507 PLN |
| 2019-01-24 | 3,4482 PLN |
| 2019-01-23 | 3,4420 PLN |
| 2019-01-22 | 3,4466 PLN |
| 2019-01-21 | 3,4421 PLN |
| 2019-01-18 | 3,4401 PLN |
| 2019-01-17 | 3,4607 PLN |
| 2019-01-16 | 3,4631 PLN |
| 2019-01-15 | 3,4577 PLN |
| 2019-01-14 | 3,4633 PLN |
| 2019-01-11 | 3,4415 PLN |
| 2019-01-10 | 3,4556 PLN |
| 2019-01-09 | 3,4441 PLN |
| 2019-01-08 | 3,4497 PLN |
| 2019-01-07 | 3,4727 PLN |
| 2019-01-04 | 3,4919 PLN |
| 2019-01-03 | 3,5132 PLN |
| 2019-01-02 | 3,4523 PLN |
| 2018-12-31 | 3,4124 PLN |
| 2018-12-28 | 3,4008 PLN |
| 2018-12-27 | 3,3916 PLN |
| 2018-12-24 | 3,3839 PLN |
| 2018-12-21 | 3,3762 PLN |
| 2018-12-20 | 3,3413 PLN |
| 2018-12-19 | 3,3484 PLN |
| 2018-12-18 | 3,3513 PLN |
| 2018-12-17 | 3,3413 PLN |
| 2018-12-14 | 3,3558 PLN |
| 2018-12-13 | 3,3257 PLN |
| 2018-12-12 | 3,3430 PLN |
| 2018-12-11 | 3,3407 PLN |
| 2018-12-10 | 3,3356 PLN |
| 2018-12-07 | 3,3406 PLN |
| 2018-12-06 | 3,3605 PLN |
| 2018-12-05 | 3,3489 PLN |
| 2018-12-04 | 3,3267 PLN |
| 2018-12-03 | 3,3210 PLN |
| 2018-11-30 | 3,3246 PLN |
| 2018-11-29 | 3,3305 PLN |
| 2018-11-28 | 3,3504 PLN |
| 2018-11-27 | 3,3395 PLN |
| 2018-11-26 | 3,3297 PLN |
| 2018-11-23 | 3,3482 PLN |
| 2018-11-22 | 3,3435 PLN |
| 2018-11-21 | 3,3490 PLN |
| 2018-11-20 | 3,3702 PLN |
| 2018-11-19 | 3,3586 PLN |
| 2018-11-16 | 3,3399 PLN |
| 2018-11-15 | 3,3572 PLN |
| 2018-11-14 | 3,3466 PLN |
| 2018-11-13 | 3,3535 PLN |
| 2018-11-12 | 3,3497 PLN |
| 2018-11-09 | 3,3222 PLN |
| 2018-11-08 | 3,3075 PLN |
| 2018-11-07 | 3,3077 PLN |
| 2018-11-06 | 3,3394 PLN |
| 2018-11-05 | 3,3464 PLN |
| 2018-11-02 | 3,3524 PLN |
| 2018-10-31 | 3,3767 PLN |
| 2018-10-30 | 3,3736 PLN |
| 2018-10-29 | 3,3814 PLN |
| 2018-10-26 | 3,3835 PLN |
| 2018-10-25 | 3,3661 PLN |
| 2018-10-24 | 3,3509 PLN |
| 2018-10-23 | 3,3396 PLN |
| 2018-10-22 | 3,3053 PLN |
| 2018-10-19 | 3,3444 PLN |
| 2018-10-18 | 3,3140 PLN |
| 2018-10-17 | 3,3082 PLN |
| 2018-10-16 | 3,3035 PLN |
| 2018-10-15 | 3,3223 PLN |
| 2018-10-12 | 3,3076 PLN |
| 2018-10-11 | 3,3313 PLN |
| 2018-10-10 | 3,3136 PLN |
| 2018-10-09 | 3,3252 PLN |
| 2018-10-08 | 3,3168 PLN |
| 2018-10-05 | 3,2954 PLN |
| 2018-10-04 | 3,2813 PLN |
| 2018-10-03 | 3,2591 PLN |
| 2018-10-02 | 3,2844 PLN |
| 2018-10-01 | 3,2351 PLN |
| 2018-09-28 | 3,2403 PLN |
| 2018-09-27 | 3,2426 PLN |
| 2018-09-26 | 3,2273 PLN |
| 2018-09-25 | 3,2345 PLN |
| 2018-09-24 | 3,2497 PLN |
| 2018-09-21 | 3,2311 PLN |
| 2018-09-20 | 3,2692 PLN |
| 2018-09-19 | 3,2647 PLN |
| 2018-09-18 | 3,2884 PLN |
| 2018-09-17 | 3,2935 PLN |
| 2018-09-14 | 3,2914 PLN |
| 2018-09-13 | 3,3299 PLN |
| 2018-09-12 | 3,3359 PLN |
| 2018-09-11 | 3,3292 PLN |
| 2018-09-10 | 3,3564 PLN |
| 2018-09-07 | 3,3411 PLN |
| 2018-09-06 | 3,3355 PLN |
| 2018-09-05 | 3,3473 PLN |
| 2018-09-04 | 3,3416 PLN |
| 2018-09-03 | 3,3322 PLN |
| 2018-08-31 | 3,3225 PLN |
| 2018-08-30 | 3,2912 PLN |
| 2018-08-29 | 3,3040 PLN |
| 2018-08-28 | 3,2901 PLN |
| 2018-08-27 | 3,3117 PLN |
| 2018-08-24 | 3,3216 PLN |
| 2018-08-23 | 3,3438 PLN |
| 2018-08-22 | 3,3604 PLN |
| 2018-08-21 | 3,3912 PLN |
| 2018-08-20 | 3,4065 PLN |
| 2018-08-17 | 3,4123 PLN |
| 2018-08-16 | 3,4178 PLN |
| 2018-08-14 | 3,4012 PLN |
| 2018-08-13 | 3,4304 PLN |
| 2018-08-10 | 3,3807 PLN |
| 2018-08-09 | 3,3156 PLN |
| 2018-08-08 | 3,3139 PLN |
| 2018-08-07 | 3,3002 PLN |
| 2018-08-06 | 3,3196 PLN |
| 2018-08-03 | 3,3052 PLN |
| 2018-08-02 | 3,2972 PLN |
| 2018-08-01 | 3,2676 PLN |
| 2018-07-31 | 3,2707 PLN |
| 2018-07-30 | 3,3026 PLN |
| 2018-07-27 | 3,3220 PLN |
| 2018-07-26 | 3,3100 PLN |
| 2018-07-25 | 3,3085 PLN |
| 2018-07-24 | 3,3278 PLN |
| 2018-07-23 | 3,3263 PLN |
| 2018-07-20 | 3,3053 PLN |
| 2018-07-19 | 3,2904 PLN |
| 2018-07-18 | 3,2759 PLN |
| 2018-07-17 | 3,2594 PLN |
| 2018-07-16 | 3,2741 PLN |
| 2018-07-13 | 3,3036 PLN |
| 2018-07-12 | 3,2974 PLN |
| 2018-07-11 | 3,3285 PLN |
| 2018-07-10 | 3,3264 PLN |
| 2018-07-09 | 3,3358 PLN |
| 2018-07-06 | 3,3645 PLN |
| 2018-07-05 | 3,3891 PLN |
| 2018-07-04 | 3,4176 PLN |
| 2018-07-03 | 3,4002 PLN |
| 2018-07-02 | 3,4022 PLN |
| 2018-06-29 | 3,3808 PLN |
| 2018-06-28 | 3,4180 PLN |
| 2018-06-27 | 3,4024 PLN |
| 2018-06-26 | 3,3883 PLN |
| 2018-06-25 | 3,3882 PLN |
| 2018-06-22 | 3,3571 PLN |
| 2018-06-21 | 3,4046 PLN |
| 2018-06-20 | 3,3921 PLN |
| 2018-06-19 | 3,3971 PLN |
| 2018-06-18 | 3,3479 PLN |
| 2018-06-15 | 3,3410 PLN |
| 2018-06-14 | 3,2881 PLN |
| 2018-06-13 | 3,2957 PLN |
| 2018-06-12 | 3,2906 PLN |
| 2018-06-11 | 3,2964 PLN |
| 2018-06-08 | 3,3366 PLN |
| 2018-06-07 | 3,2803 PLN |
| 2018-06-06 | 3,3140 PLN |
| 2018-06-05 | 3,3320 PLN |
| 2018-06-04 | 3,3472 PLN |
| 2018-06-01 | 3,3821 PLN |
| 2018-05-30 | 3,4245 PLN |
| 2018-05-29 | 3,4347 PLN |
| 2018-05-28 | 3,3684 PLN |
| 2018-05-25 | 3,3489 PLN |
| 2018-05-24 | 3,3354 PLN |
| 2018-05-23 | 3,3397 PLN |
| 2018-05-22 | 3,2665 PLN |
| 2018-05-21 | 3,2895 PLN |
| 2018-05-18 | 3,2795 PLN |
| 2018-05-17 | 3,2785 PLN |
| 2018-05-16 | 3,2892 PLN |
| 2018-05-15 | 3,2674 PLN |
| 2018-05-14 | 3,2457 PLN |
| 2018-05-11 | 3,2676 PLN |
| 2018-05-10 | 3,2586 PLN |
| 2018-05-09 | 3,2881 PLN |
| 2018-05-08 | 3,2908 PLN |
| 2018-05-07 | 3,2599 PLN |
| 2018-05-04 | 3,2781 PLN |
| 2018-05-02 | 3,2381 PLN |
| 2018-04-30 | 3,1897 PLN |
| 2018-04-27 | 3,2001 PLN |
| 2018-04-26 | 3,1845 PLN |
| 2018-04-25 | 3,1669 PLN |
| 2018-04-24 | 3,1610 PLN |
| 2018-04-23 | 3,1621 PLN |
| 2018-04-20 | 3,1483 PLN |
| 2018-04-19 | 3,1381 PLN |
| 2018-04-18 | 3,1431 PLN |
| 2018-04-17 | 3,1384 PLN |
| 2018-04-16 | 3,1408 PLN |
| 2018-04-13 | 3,1467 PLN |
| 2018-04-12 | 3,1755 PLN |
| 2018-04-11 | 3,1658 PLN |
| 2018-04-10 | 3,1844 PLN |
| 2018-04-09 | 3,1912 PLN |
| 2018-04-06 | 3,1945 PLN |
| 2018-04-05 | 3,2022 PLN |
| 2018-04-04 | 3,2226 PLN |
| 2018-04-03 | 3,2212 PLN |
| 2018-03-30 | 3,2149 PLN |
| 2018-03-29 | 3,2073 PLN |
| 2018-03-28 | 3,2173 PLN |
| 2018-03-27 | 3,2132 PLN |
| 2018-03-26 | 3,2533 PLN |
| 2018-03-23 | 3,2722 PLN |
| 2018-03-22 | 3,2434 PLN |
| 2018-03-21 | 3,2496 PLN |
| 2018-03-20 | 3,2251 PLN |
| 2018-03-19 | 3,2392 PLN |
| 2018-03-16 | 3,2363 PLN |
| 2018-03-15 | 3,2202 PLN |
| 2018-03-14 | 3,1955 PLN |
| 2018-03-13 | 3,1866 PLN |
| 2018-03-12 | 3,1970 PLN |
| 2018-03-09 | 3,1965 PLN |
| 2018-03-08 | 3,1989 PLN |
| 2018-03-07 | 3,1950 PLN |
| 2018-03-06 | 3,2056 PLN |
| 2018-03-05 | 3,2202 PLN |
| 2018-03-02 | 3,2338 PLN |
| 2018-03-01 | 3,2183 PLN |
| 2018-02-28 | 3,1926 PLN |
| 2018-02-27 | 3,1592 PLN |
| 2018-02-26 | 3,1705 PLN |
| 2018-02-23 | 3,1721 PLN |
| 2018-02-22 | 3,1686 PLN |
| 2018-02-21 | 3,1351 PLN |
| 2018-02-20 | 3,1345 PLN |
| 2018-02-19 | 3,1338 PLN |
| 2018-02-16 | 3,1290 PLN |
| 2018-02-15 | 3,1250 PLN |
| 2018-02-14 | 3,1419 PLN |
| 2018-02-13 | 3,1506 PLN |
| 2018-02-12 | 3,1381 PLN |
| 2018-02-09 | 3,1421 PLN |
| 2018-02-08 | 3,1088 PLN |
| 2018-02-07 | 3,0870 PLN |
| 2018-02-06 | 3,0728 PLN |
| 2018-02-05 | 3,0370 PLN |
| 2018-02-02 | 3,0332 PLN |
| 2018-02-01 | 3,0417 PLN |
| 2018-01-31 | 3,0644 PLN |
| 2018-01-30 | 3,0776 PLN |
| 2018-01-29 | 3,0677 PLN |
| 2018-01-26 | 3,0519 PLN |
| 2018-01-25 | 3,0618 PLN |
| 2018-01-24 | 3,0774 PLN |
| 2018-01-23 | 3,0800 PLN |
| 2018-01-22 | 3,0744 PLN |
| 2018-01-19 | 3,0725 PLN |
| 2018-01-18 | 3,0645 PLN |
| 2018-01-17 | 3,0801 PLN |
| 2018-01-16 | 3,0893 PLN |
| 2018-01-15 | 3,0761 PLN |
| 2018-01-12 | 3,0929 PLN |
| 2018-01-11 | 3,1310 PLN |
| 2018-01-10 | 3,1314 PLN |
| 2018-01-09 | 3,1003 PLN |
| 2018-01-08 | 3,0695 PLN |
| 2018-01-05 | 3,0457 PLN |
| 2018-01-04 | 3,0626 PLN |
| 2018-01-03 | 3,0829 PLN |
| 2018-01-02 | 3,0776 PLN |
| 2017-12-29 | 3,0913 PLN |
| 2017-12-28 | 3,1038 PLN |
| 2017-12-27 | 3,1146 PLN |
| 2017-12-22 | 3,1221 PLN |
| 2017-12-21 | 3,1165 PLN |
| 2017-12-20 | 3,1337 PLN |
| 2017-12-19 | 3,1598 PLN |
| 2017-12-18 | 3,1730 PLN |
| 2017-12-15 | 3,1908 PLN |
| 2017-12-14 | 3,1670 PLN |
| 2017-12-13 | 3,1642 PLN |
| 2017-12-12 | 3,1465 PLN |
| 2017-12-11 | 3,1431 PLN |
| 2017-12-08 | 3,1532 PLN |
| 2017-12-07 | 3,1711 PLN |
| 2017-12-06 | 3,1790 PLN |
| 2017-12-05 | 3,1512 PLN |
| 2017-12-04 | 3,1443 PLN |
| 2017-12-01 | 3,1438 PLN |
| 2017-11-30 | 3,1637 PLN |
| 2017-11-29 | 3,1743 PLN |
| 2017-11-28 | 3,1807 PLN |
| 2017-11-27 | 3,1703 PLN |
| 2017-11-24 | 3,1845 PLN |
| 2017-11-23 | 3,1958 PLN |
| 2017-11-22 | 3,2008 PLN |
| 2017-11-21 | 3,2075 PLN |
| 2017-11-20 | 3,2026 PLN |
| 2017-11-17 | 3,1958 PLN |
| 2017-11-16 | 3,1761 PLN |
| 2017-11-15 | 3,1811 PLN |
| 2017-11-14 | 3,1749 PLN |
| 2017-11-13 | 3,2091 PLN |
| 2017-11-10 | 3,1997 PLN |
| 2017-11-09 | 3,2137 PLN |
| 2017-11-08 | 3,2181 PLN |
| 2017-11-07 | 3,2074 PLN |
| 2017-11-06 | 3,2051 PLN |
| 2017-11-03 | 3,1900 PLN |
| 2017-11-02 | 3,1890 PLN |
| 2017-10-31 | 3,2254 PLN |
| 2017-10-30 | 3,2065 PLN |
| 2017-10-27 | 3,2072 PLN |
| 2017-10-26 | 3,1624 PLN |
| 2017-10-25 | 3,1549 PLN |
| 2017-10-24 | 3,1693 PLN |
| 2017-10-23 | 3,1679 PLN |
| 2017-10-20 | 3,1736 PLN |
| 2017-10-19 | 3,1868 PLN |
| 2017-10-18 | 3,1963 PLN |
| 2017-10-17 | 3,2053 PLN |
| 2017-10-16 | 3,2196 PLN |
| 2017-10-13 | 3,2131 PLN |
| 2017-10-12 | 3,2066 PLN |
| 2017-10-11 | 3,2271 PLN |
| 2017-10-10 | 3,2444 PLN |
| 2017-10-09 | 3,2617 PLN |
| 2017-10-06 | 3,2559 PLN |
| 2017-10-05 | 3,2419 PLN |
| 2017-10-04 | 3,2504 PLN |
| 2017-10-03 | 3,2478 PLN |
| 2017-10-02 | 3,2559 PLN |
| 2017-09-29 | 3,2439 PLN |
| 2017-09-28 | 3,2527 PLN |
| 2017-09-27 | 3,2459 PLN |
| 2017-09-26 | 3,2428 PLN |
| 2017-09-25 | 3,1988 PLN |
| 2017-09-22 | 3,1818 PLN |
| 2017-09-21 | 3,2035 PLN |
| 2017-09-20 | 3,1986 PLN |
| 2017-09-19 | 3,2109 PLN |
| 2017-09-18 | 3,2226 PLN |
| 2017-09-15 | 3,2390 PLN |
| 2017-09-14 | 3,2594 PLN |
| 2017-09-13 | 3,2373 PLN |
| 2017-09-12 | 3,2400 PLN |
| 2017-09-11 | 3,2549 PLN |
| 2017-09-08 | 3,2718 PLN |
| 2017-09-07 | 3,2593 PLN |
| 2017-09-06 | 3,2696 PLN |
| 2017-09-05 | 3,2573 PLN |
| 2017-09-04 | 3,2618 PLN |
| 2017-09-01 | 3,2431 PLN |
| 2017-08-31 | 3,2414 PLN |
| 2017-08-30 | 3,2455 PLN |
| 2017-08-29 | 3,2612 PLN |
| 2017-08-28 | 3,2732 PLN |
| 2017-08-25 | 3,2936 PLN |
| 2017-08-24 | 3,3221 PLN |
| 2017-08-23 | 3,3145 PLN |
| 2017-08-22 | 3,3230 PLN |
| 2017-08-21 | 3,3382 PLN |
| 2017-08-18 | 3,3446 PLN |
| 2017-08-17 | 3,2956 PLN |
| 2017-08-16 | 3,2853 PLN |
| 2017-08-14 | 3,3065 PLN |
| 2017-08-11 | 3,3447 PLN |
| 2017-08-10 | 3,3132 PLN |
| 2017-08-09 | 3,3118 PLN |
| 2017-08-08 | 3,2587 PLN |
| 2017-08-07 | 3,2492 PLN |
| 2017-08-04 | 3,2427 PLN |
| 2017-08-03 | 3,2454 PLN |
| 2017-08-02 | 3,2389 PLN |
| 2017-08-01 | 3,2611 PLN |
| 2017-07-31 | 3,2774 PLN |
| 2017-07-28 | 3,2718 PLN |
| 2017-07-27 | 3,2693 PLN |
| 2017-07-26 | 3,2773 PLN |
| 2017-07-25 | 3,2824 PLN |
| 2017-07-24 | 3,2878 PLN |
| 2017-07-21 | 3,2503 PLN |
| 2017-07-20 | 3,2584 PLN |
| 2017-07-19 | 3,2567 PLN |
| 2017-07-18 | 3,2473 PLN |
| 2017-07-17 | 3,2651 PLN |
| 2017-07-14 | 3,2654 PLN |
| 2017-07-13 | 3,2831 PLN |
| 2017-07-12 | 3,2649 PLN |
| 2017-07-11 | 3,2573 PLN |
| 2017-07-10 | 3,2545 PLN |
| 2017-07-07 | 3,2586 PLN |
| 2017-07-06 | 3,2994 PLN |
| 2017-07-05 | 3,3002 PLN |
| 2017-07-04 | 3,3019 PLN |
| 2017-07-03 | 3,2951 PLN |
| 2017-06-30 | 3,3128 PLN |
| 2017-06-29 | 3,2979 PLN |
| 2017-06-28 | 3,3271 PLN |
| 2017-06-27 | 3,3551 PLN |
| 2017-06-26 | 3,3727 PLN |
| 2017-06-23 | 3,4014 PLN |
| 2017-06-22 | 3,4215 PLN |
| 2017-06-21 | 3,4261 PLN |
| 2017-06-20 | 3,3929 PLN |
| 2017-06-19 | 3,3879 PLN |
| 2017-06-16 | 3,3912 PLN |
| 2017-06-14 | 3,4031 PLN |
| 2017-06-13 | 3,3941 PLN |
| 2017-06-12 | 3,3954 PLN |
| 2017-06-09 | 3,3947 PLN |
| 2017-06-08 | 3,4022 PLN |
| 2017-06-07 | 3,4115 PLN |
| 2017-06-06 | 3,3948 PLN |
| 2017-06-05 | 3,3542 PLN |
| 2017-06-02 | 3,3459 PLN |
| 2017-06-01 | 3,3534 PLN |
| 2017-05-31 | 3,3701 PLN |
| 2017-05-30 | 3,3763 PLN |
| 2017-05-29 | 3,3563 PLN |
| 2017-05-26 | 3,3550 PLN |
| 2017-05-25 | 3,3256 PLN |
| 2017-05-24 | 3,3560 PLN |
| 2017-05-23 | 3,3586 PLN |
| 2017-05-22 | 3,3679 PLN |
| 2017-05-19 | 3,3838 PLN |
| 2017-05-18 | 3,4180 PLN |
| 2017-05-17 | 3,3601 PLN |
| 2017-05-16 | 3,3397 PLN |
| 2017-05-15 | 3,3862 PLN |
| 2017-05-12 | 3,4180 PLN |
| 2017-05-11 | 3,3928 PLN |
| 2017-05-10 | 3,4063 PLN |
| 2017-05-09 | 3,4096 PLN |
| 2017-05-08 | 3,4088 PLN |
| 2017-05-05 | 3,4266 PLN |
| 2017-05-04 | 3,4228 PLN |
| 2017-05-02 | 3,4477 PLN |
| 2017-04-28 | 3,4772 PLN |
| 2017-04-27 | 3,4827 PLN |
| 2017-04-26 | 3,4844 PLN |
| 2017-04-25 | 3,5190 PLN |
| 2017-04-24 | 3,5461 PLN |
| 2017-04-21 | 3,6517 PLN |
| 2017-04-20 | 3,6297 PLN |
| 2017-04-19 | 3,6351 PLN |
| 2017-04-18 | 3,6559 PLN |
| 2017-04-14 | 3,6649 PLN |
| 2017-04-13 | 3,6581 PLN |
| 2017-04-12 | 3,6491 PLN |
| 2017-04-11 | 3,6158 PLN |
| 2017-04-10 | 3,5899 PLN |
| 2017-04-07 | 3,5931 PLN |
| 2017-04-06 | 3,5941 PLN |
| 2017-04-05 | 3,5906 PLN |
| 2017-04-04 | 3,6095 PLN |
| 2017-04-03 | 3,5615 PLN |
| 2017-03-31 | 3,5272 PLN |
| 2017-03-30 | 3,5487 PLN |
| 2017-03-29 | 3,5386 PLN |
| 2017-03-28 | 3,5380 PLN |
| 2017-03-27 | 3,5592 PLN |
| 2017-03-24 | 3,5529 PLN |
| 2017-03-23 | 3,5759 PLN |
| 2017-03-22 | 3,5687 PLN |
| 2017-03-21 | 3,5086 PLN |
| 2017-03-20 | 3,5292 PLN |
| 2017-03-17 | 3,5255 PLN |
| 2017-03-16 | 3,5531 PLN |
| 2017-03-15 | 3,5470 PLN |
| 2017-03-14 | 3,5362 PLN |
| 2017-03-13 | 3,5550 PLN |
| 2017-03-10 | 3,5337 PLN |
| 2017-03-09 | 3,5583 PLN |
| 2017-03-08 | 3,5806 PLN |
| 2017-03-07 | 3,5811 PLN |
| 2017-03-06 | 3,5762 PLN |
| 2017-03-03 | 3,5857 PLN |
| 2017-03-02 | 3,5702 PLN |
| 2017-03-01 | 3,5906 PLN |
| 2017-02-28 | 3,6272 PLN |
| 2017-02-27 | 3,6286 PLN |
| 2017-02-24 | 3,6168 PLN |
| 2017-02-23 | 3,6076 PLN |
| 2017-02-22 | 3,6146 PLN |
| 2017-02-21 | 3,5990 PLN |
| 2017-02-20 | 3,5979 PLN |
| 2017-02-17 | 3,6039 PLN |
| 2017-02-16 | 3,5705 PLN |
| 2017-02-15 | 3,5603 PLN |
| 2017-02-14 | 3,5725 PLN |
| 2017-02-13 | 3,5580 PLN |
| 2017-02-10 | 3,5577 PLN |
| 2017-02-09 | 3,5932 PLN |
| 2017-02-08 | 3,6068 PLN |
| 2017-02-07 | 3,5844 PLN |
| 2017-02-06 | 3,5438 PLN |
| 2017-02-03 | 3,5374 PLN |
| 2017-02-02 | 3,5424 PLN |
| 2017-02-01 | 3,5357 PLN |
| 2017-01-31 | 3,5514 PLN |
| 2017-01-30 | 3,5295 PLN |
| 2017-01-27 | 3,5309 PLN |
| 2017-01-26 | 3,5560 PLN |
| 2017-01-25 | 3,5748 PLN |
| 2017-01-24 | 3,5942 PLN |
| 2017-01-23 | 3,5874 PLN |
| 2017-01-20 | 3,5632 PLN |
| 2017-01-19 | 3,5820 PLN |
| 2017-01-18 | 3,6089 PLN |
| 2017-01-17 | 3,6260 PLN |
| 2017-01-16 | 3,6196 PLN |
| 2017-01-13 | 3,5835 PLN |
| 2017-01-12 | 3,6039 PLN |
| 2017-01-11 | 3,5694 PLN |
| 2017-01-10 | 3,5580 PLN |
| 2017-01-09 | 3,5537 PLN |
| 2017-01-05 | 3,5724 PLN |
| 2017-01-04 | 3,5712 PLN |
| 2017-01-03 | 3,5802 PLN |
| 2017-01-02 | 3,5858 PLN |
| 2016-12-30 | 3,5748 PLN |
| 2016-12-29 | 3,6240 PLN |
| 2016-12-28 | 3,5922 PLN |
| 2016-12-27 | 3,5926 PLN |
| 2016-12-23 | 3,5970 PLN |
| 2016-12-22 | 3,5896 PLN |
| 2016-12-21 | 3,6139 PLN |
| 2016-12-20 | 3,5992 PLN |
| 2016-12-19 | 3,5967 PLN |
| 2016-12-16 | 3,5828 PLN |
| 2016-12-15 | 3,5909 PLN |
| 2016-12-14 | 3,6276 PLN |
| 2016-12-13 | 3,6357 PLN |
| 2016-12-12 | 3,6336 PLN |
| 2016-12-09 | 3,6511 PLN |
| 2016-12-08 | 3,6238 PLN |
| 2016-12-07 | 3,6210 PLN |
| 2016-12-06 | 3,6654 PLN |
| 2016-12-05 | 3,6981 PLN |
| 2016-12-02 | 3,7077 PLN |
| 2016-12-01 | 3,6768 PLN |
| 2016-11-30 | 3,6908 PLN |
| 2016-11-29 | 3,7149 PLN |
| 2016-11-28 | 3,7012 PLN |
| 2016-11-25 | 3,6821 PLN |
| 2016-11-24 | 3,7115 PLN |
| 2016-11-23 | 3,7463 PLN |
| 2016-11-22 | 3,7487 PLN |
| 2016-11-21 | 3,7684 PLN |
| 2016-11-18 | 3,7925 PLN |
| 2016-11-17 | 3,7938 PLN |
| 2016-11-16 | 3,7792 PLN |
| 2016-11-15 | 3,7731 PLN |
| 2016-11-14 | 3,7830 PLN |
| 2016-11-10 | 3,7538 PLN |
| 2016-11-09 | 3,7995 PLN |
| 2016-11-08 | 3,7488 PLN |
| 2016-11-07 | 3,7442 PLN |
| 2016-11-04 | 3,7748 PLN |
| 2016-11-03 | 3,7867 PLN |
| 2016-11-02 | 3,7623 PLN |
| 2016-10-31 | 3,7605 PLN |
| 2016-10-28 | 3,7730 PLN |
| 2016-10-27 | 3,7951 PLN |
| 2016-10-26 | 3,7940 PLN |
| 2016-10-25 | 3,7860 PLN |
| 2016-10-24 | 3,8191 PLN |
| 2016-10-21 | 3,8342 PLN |
| 2016-10-20 | 3,7970 PLN |
| 2016-10-19 | 3,7973 PLN |
| 2016-10-18 | 3,7645 PLN |
| 2016-10-17 | 3,7697 PLN |
| 2016-10-14 | 3,7403 PLN |
| 2016-10-13 | 3,7629 PLN |
| 2016-10-12 | 3,7503 PLN |
| 2016-10-11 | 3,7041 PLN |
| 2016-10-10 | 3,7153 PLN |
| 2016-10-07 | 3,7080 PLN |
| 2016-10-06 | 3,7050 PLN |
| 2016-10-05 | 3,7240 PLN |
| 2016-10-04 | 3,7587 PLN |
| 2016-10-03 | 3,7716 PLN |
| 2016-09-30 | 3,8171 PLN |
| 2016-09-29 | 3,7798 PLN |
| 2016-09-28 | 3,7981 PLN |
| 2016-09-27 | 3,8018 PLN |
| 2016-09-26 | 3,8081 PLN |
| 2016-09-23 | 3,7959 PLN |
| 2016-09-22 | 3,7840 PLN |
| 2016-09-21 | 3,7895 PLN |
| 2016-09-20 | 3,7786 PLN |
| 2016-09-19 | 3,7881 PLN |
| 2016-09-16 | 3,7738 PLN |
| 2016-09-15 | 3,7689 PLN |
| 2016-09-14 | 3,7610 PLN |
| 2016-09-13 | 3,8065 PLN |
| 2016-09-12 | 3,7869 PLN |
| 2016-09-09 | 3,7572 PLN |
| 2016-09-08 | 3,7671 PLN |
| 2016-09-07 | 3,7896 PLN |
| 2016-09-06 | 3,7590 PLN |
| 2016-09-05 | 3,7661 PLN |
| 2016-09-02 | 3,7791 PLN |
| 2016-09-01 | 3,7783 PLN |
| 2016-08-31 | 3,7895 PLN |
| 2016-08-30 | 3,7982 PLN |
| 2016-08-29 | 3,7959 PLN |
| 2016-08-26 | 3,8160 PLN |
| 2016-08-25 | 3,8056 PLN |
| 2016-08-24 | 3,8109 PLN |
| 2016-08-23 | 3,7998 PLN |
| 2016-08-22 | 3,7812 PLN |
| 2016-08-19 | 3,7847 PLN |
| 2016-08-18 | 3,7753 PLN |
| 2016-08-17 | 3,7763 PLN |
| 2016-08-16 | 3,7821 PLN |
| 2016-08-12 | 3,7449 PLN |
| 2016-08-11 | 3,7801 PLN |
| 2016-08-10 | 3,7707 PLN |
| 2016-08-09 | 3,7603 PLN |
| 2016-08-08 | 3,7836 PLN |
| 2016-08-05 | 3,8176 PLN |
| 2016-08-04 | 3,8022 PLN |
| 2016-08-03 | 3,8078 PLN |
| 2016-08-02 | 3,8156 PLN |
| 2016-08-01 | 3,8184 PLN |
| 2016-07-29 | 3,7925 PLN |
| 2016-07-28 | 3,7598 PLN |
| 2016-07-27 | 3,7653 PLN |
| 2016-07-26 | 3,8048 PLN |
| 2016-07-25 | 3,7322 PLN |
| 2016-07-22 | 3,7180 PLN |
| 2016-07-21 | 3,7421 PLN |
| 2016-07-20 | 3,7375 PLN |
| 2016-07-19 | 3,7315 PLN |
| 2016-07-18 | 3,7703 PLN |
| 2016-07-15 | 3,7394 PLN |
| 2016-07-14 | 3,7553 PLN |
| 2016-07-13 | 3,8149 PLN |
| 2016-07-12 | 3,8496 PLN |
| 2016-07-11 | 3,9222 PLN |
| 2016-07-08 | 3,9757 PLN |
| 2016-07-07 | 3,9644 PLN |
| 2016-07-06 | 3,9931 PLN |
| 2016-07-05 | 3,9286 PLN |
| 2016-07-04 | 3,8836 PLN |
| 2016-07-01 | 3,8561 PLN |
| 2016-06-30 | 3,8688 PLN |
| 2016-06-29 | 3,8904 PLN |
| 2016-06-28 | 3,9196 PLN |
| 2016-06-27 | 3,9465 PLN |
| 2016-06-24 | 3,8831 PLN |
| 2016-06-23 | 3,6917 PLN |
| 2016-06-22 | 3,7289 PLN |
| 2016-06-21 | 3,7101 PLN |
| 2016-06-20 | 3,7041 PLN |
| 2016-06-17 | 3,7790 PLN |
| 2016-06-16 | 3,7888 PLN |
| 2016-06-15 | 3,7018 PLN |
| 2016-06-14 | 3,7328 PLN |
| 2016-06-13 | 3,6746 PLN |
| 2016-06-10 | 3,6025 PLN |
| 2016-06-09 | 3,5803 PLN |
| 2016-06-08 | 3,5626 PLN |
| 2016-06-07 | 3,5549 PLN |
| 2016-06-06 | 3,6013 PLN |
| 2016-06-03 | 3,6178 PLN |
| 2016-06-02 | 3,5962 PLN |
| 2016-06-01 | 3,5812 PLN |
| 2016-05-31 | 3,5473 PLN |
| 2016-05-30 | 3,5515 PLN |
| 2016-05-27 | 3,5930 PLN |
| 2016-05-25 | 3,6004 PLN |
| 2016-05-24 | 3,6315 PLN |
| 2016-05-23 | 3,6055 PLN |
| 2016-05-20 | 3,5667 PLN |
| 2016-05-19 | 3,5574 PLN |
| 2016-05-18 | 3,5626 PLN |
| 2016-05-17 | 3,5127 PLN |
| 2016-05-16 | 3,5496 PLN |
| 2016-05-13 | 3,5664 PLN |
| 2016-05-12 | 3,5621 PLN |
| 2016-05-11 | 3,5745 PLN |
| 2016-05-10 | 3,5655 PLN |
| 2016-05-09 | 3,5907 PLN |
| 2016-05-06 | 3,6219 PLN |
| 2016-05-05 | 3,5853 PLN |
| 2016-05-04 | 3,5842 PLN |
| 2016-05-02 | 3,5873 PLN |
| 2016-04-29 | 3,6167 PLN |
| 2016-04-28 | 3,5776 PLN |
| 2016-04-27 | 3,4888 PLN |
| 2016-04-26 | 3,5130 PLN |
| 2016-04-25 | 3,5043 PLN |
| 2016-04-22 | 3,4788 PLN |
| 2016-04-21 | 3,4592 PLN |
| 2016-04-20 | 3,4728 PLN |
| 2016-04-19 | 3,4697 PLN |
| 2016-04-18 | 3,5074 PLN |
| 2016-04-15 | 3,4901 PLN |
| 2016-04-14 | 3,4955 PLN |
| 2016-04-13 | 3,4591 PLN |
| 2016-04-12 | 3,4630 PLN |
| 2016-04-11 | 3,4759 PLN |
| 2016-04-08 | 3,4620 PLN |
| 2016-04-07 | 3,4516 PLN |
| 2016-04-06 | 3,3983 PLN |
| 2016-04-05 | 3,3799 PLN |
| 2016-04-04 | 3,3386 PLN |
| 2016-04-01 | 3,3097 PLN |
| 2016-03-31 | 3,3463 PLN |
| 2016-03-30 | 3,3412 PLN |
| 2016-03-29 | 3,3451 PLN |
| 2016-03-25 | 3,3778 PLN |
| 2016-03-24 | 3,3744 PLN |
| 2016-03-23 | 3,3744 PLN |
| 2016-03-22 | 3,4019 PLN |
| 2016-03-21 | 3,3921 PLN |
| 2016-03-18 | 3,4033 PLN |
| 2016-03-17 | 3,4137 PLN |
| 2016-03-16 | 3,4117 PLN |
| 2016-03-15 | 3,4169 PLN |
| 2016-03-14 | 3,3878 PLN |
| 2016-03-11 | 3,4179 PLN |
| 2016-03-10 | 3,4678 PLN |
| 2016-03-09 | 3,5032 PLN |
| 2016-03-08 | 3,4823 PLN |
| 2016-03-07 | 3,4816 PLN |
| 2016-03-04 | 3,4768 PLN |
| 2016-03-03 | 3,4927 PLN |
| 2016-03-02 | 3,4863 PLN |
| 2016-03-01 | 3,5298 PLN |
| 2016-02-29 | 3,5379 PLN |
| 2016-02-26 | 3,5014 PLN |
| 2016-02-25 | 3,5415 PLN |
| 2016-02-24 | 3,5566 PLN |
| 2016-02-23 | 3,5424 PLN |
| 2016-02-22 | 3,4842 PLN |
| 2016-02-19 | 3,5008 PLN |
| 2016-02-18 | 3,4634 PLN |
| 2016-02-17 | 3,4575 PLN |
| 2016-02-16 | 3,4588 PLN |
| 2016-02-15 | 3,4430 PLN |
| 2016-02-12 | 3,4727 PLN |
| 2016-02-11 | 3,5220 PLN |
| 2016-02-10 | 3,4271 PLN |
| 2016-02-09 | 3,4500 PLN |
| 2016-02-08 | 3,3858 PLN |
| 2016-02-05 | 3,3723 PLN |
| 2016-02-04 | 3,3549 PLN |
| 2016-02-03 | 3,3725 PLN |
| 2016-02-02 | 3,3419 PLN |
| 2016-02-01 | 3,3524 PLN |
| 2016-01-29 | 3,3690 PLN |
| 2016-01-28 | 3,4411 PLN |
| 2016-01-27 | 3,4801 PLN |
| 2016-01-26 | 3,5087 PLN |
| 2016-01-25 | 3,4918 PLN |
| 2016-01-22 | 3,4714 PLN |
| 2016-01-21 | 3,5341 PLN |
| 2016-01-20 | 3,5023 PLN |
| 2016-01-19 | 3,4727 PLN |
| 2016-01-18 | 3,5064 PLN |
| 2016-01-15 | 3,4408 PLN |
| 2016-01-14 | 3,3927 PLN |
| 2016-01-13 | 3,3875 PLN |
| 2016-01-12 | 3,4131 PLN |
| 2016-01-11 | 3,4014 PLN |
| 2016-01-08 | 3,3784 PLN |
| 2016-01-07 | 3,4102 PLN |
| 2016-01-05 | 3,3658 PLN |
| 2016-01-04 | 3,3049 PLN |
| 2015-12-31 | 3,2411 PLN |
| 2015-12-30 | 3,2206 PLN |
| 2015-12-29 | 3,2085 PLN |
| 2015-12-28 | 3,2088 PLN |
| 2015-12-24 | 3,2150 PLN |
| 2015-12-23 | 3,2131 PLN |
| 2015-12-22 | 3,2058 PLN |
| 2015-12-21 | 3,2276 PLN |
| 2015-12-18 | 3,2575 PLN |
| 2015-12-17 | 3,2388 PLN |
| 2015-12-16 | 3,2508 PLN |
| 2015-12-15 | 3,2678 PLN |
| 2015-12-14 | 3,2784 PLN |
| 2015-12-11 | 3,2575 PLN |
| 2015-12-10 | 3,2523 PLN |
| 2015-12-09 | 3,2359 PLN |
| 2015-12-08 | 3,2400 PLN |
| 2015-12-07 | 3,2293 PLN |
| 2015-12-04 | 3,2271 PLN |
| 2015-12-03 | 3,2720 PLN |
| 2015-12-02 | 3,2739 PLN |
| 2015-12-01 | 3,2694 PLN |
| 2015-11-30 | 3,2740 PLN |
| 2015-11-27 | 3,2899 PLN |
| 2015-11-26 | 3,2876 PLN |
| 2015-11-25 | 3,2812 PLN |
| 2015-11-24 | 3,2653 PLN |
| 2015-11-23 | 3,2379 PLN |
| 2015-11-20 | 3,2345 PLN |
| 2015-11-19 | 3,2257 PLN |
| 2015-11-18 | 3,2287 PLN |
| 2015-11-17 | 3,2272 PLN |
| 2015-11-16 | 3,2210 PLN |
| 2015-11-13 | 3,2086 PLN |
| 2015-11-12 | 3,2054 PLN |
| 2015-11-10 | 3,2133 PLN |
| 2015-11-09 | 3,2058 PLN |
| 2015-11-06 | 3,2052 PLN |
| 2015-11-05 | 3,1940 PLN |
| 2015-11-04 | 3,2050 PLN |
| 2015-11-03 | 3,2032 PLN |
| 2015-11-02 | 3,1998 PLN |
| 2015-10-30 | 3,2167 PLN |
| 2015-10-29 | 3,2276 PLN |
| 2015-10-28 | 3,2260 PLN |
| 2015-10-27 | 3,2099 PLN |
| 2015-10-26 | 3,1913 PLN |
| 2015-10-23 | 3,1749 PLN |
| 2015-10-22 | 3,1573 PLN |
| 2015-10-21 | 3,1352 PLN |
| 2015-10-20 | 3,1280 PLN |
| 2015-10-19 | 3,1223 PLN |
| 2015-10-16 | 3,1254 PLN |
| 2015-10-15 | 3,1220 PLN |
| 2015-10-14 | 3,1088 PLN |
| 2015-10-13 | 3,1071 PLN |
| 2015-10-12 | 3,0914 PLN |
| 2015-10-09 | 3,0981 PLN |
| 2015-10-08 | 3,1346 PLN |
| 2015-10-07 | 3,1315 PLN |
| 2015-10-06 | 3,1468 PLN |
| 2015-10-05 | 3,1391 PLN |
| 2015-10-02 | 3,1653 PLN |
| 2015-10-01 | 3,1659 PLN |
| 2015-09-30 | 3,1402 PLN |
| 2015-09-29 | 3,1506 PLN |
| 2015-09-28 | 3,1484 PLN |
| 2015-09-25 | 3,1231 PLN |
| 2015-09-24 | 3,1391 PLN |
| 2015-09-23 | 3,1431 PLN |
| 2015-09-22 | 3,1219 PLN |
| 2015-09-21 | 3,0825 PLN |
| 2015-09-18 | 3,0794 PLN |
| 2015-09-17 | 3,0720 PLN |
| 2015-09-16 | 3,1011 PLN |
| 2015-09-15 | 3,1152 PLN |
| 2015-09-14 | 3,0896 PLN |
| 2015-09-11 | 3,0934 PLN |
| 2015-09-10 | 3,1152 PLN |
| 2015-09-09 | 3,1249 PLN |
| 2015-09-08 | 3,1581 PLN |
| 2015-09-07 | 3,1796 PLN |
| 2015-09-04 | 3,1880 PLN |
| 2015-09-03 | 3,1289 PLN |
| 2015-09-02 | 3,1395 PLN |
| 2015-09-01 | 3,1307 PLN |
| 2015-08-31 | 3,1167 PLN |
| 2015-08-28 | 3,1035 PLN |
| 2015-08-27 | 3,1114 PLN |
| 2015-08-26 | 3,0914 PLN |
| 2015-08-25 | 3,0649 PLN |
| 2015-08-24 | 3,0624 PLN |
| 2015-08-21 | 3,0344 PLN |
| 2015-08-20 | 3,0381 PLN |
| 2015-08-19 | 3,0356 PLN |
| 2015-08-18 | 3,0228 PLN |
| 2015-08-17 | 3,0216 PLN |
| 2015-08-14 | 3,0230 PLN |
| 2015-08-13 | 3,0197 PLN |
| 2015-08-12 | 3,0333 PLN |
| 2015-08-11 | 3,0514 PLN |
| 2015-08-10 | 3,0667 PLN |
| 2015-08-07 | 3,0720 PLN |
| 2015-08-06 | 3,0738 PLN |
| 2015-08-05 | 3,0840 PLN |
| 2015-08-04 | 3,0490 PLN |
| 2015-08-03 | 3,0362 PLN |
| 2015-07-31 | 3,0529 PLN |
| 2015-07-30 | 3,0412 PLN |
| 2015-07-29 | 3,0308 PLN |
| 2015-07-28 | 3,0152 PLN |
| 2015-07-27 | 3,0330 PLN |
| 2015-07-24 | 3,0374 PLN |
| 2015-07-23 | 3,0343 PLN |
| 2015-07-22 | 3,0417 PLN |
| 2015-07-21 | 3,0463 PLN |
| 2015-07-20 | 3,0469 PLN |
| 2015-07-17 | 3,0360 PLN |
| 2015-07-16 | 3,0419 PLN |
| 2015-07-15 | 3,0319 PLN |
| 2015-07-14 | 3,0514 PLN |
| 2015-07-13 | 3,0423 PLN |
| 2015-07-10 | 3,0870 PLN |
| 2015-07-09 | 3,1528 PLN |
| 2015-07-08 | 3,1426 PLN |
| 2015-07-07 | 3,1243 PLN |
| 2015-07-06 | 3,0968 PLN |
| 2015-07-03 | 3,0660 PLN |
| 2015-07-02 | 3,0653 PLN |
| 2015-07-01 | 3,0614 PLN |
| 2015-06-30 | 3,0843 PLN |
| 2015-06-29 | 3,0644 PLN |
| 2015-06-26 | 3,0204 PLN |
| 2015-06-25 | 3,0157 PLN |
| 2015-06-24 | 2,9960 PLN |
| 2015-06-23 | 2,9955 PLN |
| 2015-06-22 | 2,9903 PLN |
| 2015-06-19 | 2,9982 PLN |
| 2015-06-18 | 2,9761 PLN |
| 2015-06-17 | 2,9772 PLN |
| 2015-06-16 | 2,9890 PLN |
| 2015-06-15 | 2,9880 PLN |
| 2015-06-12 | 2,9976 PLN |
| 2015-06-11 | 2,9801 PLN |
| 2015-06-10 | 2,9967 PLN |
| 2015-06-09 | 2,9741 PLN |
| 2015-06-08 | 2,9808 PLN |
| 2015-06-05 | 2,9615 PLN |
| 2015-06-03 | 2,9844 PLN |
| 2015-06-02 | 3,0249 PLN |
| 2015-06-01 | 3,0521 PLN |
| 2015-05-29 | 3,0437 PLN |
| 2015-05-28 | 3,0559 PLN |
| 2015-05-27 | 3,0812 PLN |
| 2015-05-26 | 3,0869 PLN |
| 2015-05-25 | 3,0830 PLN |
| 2015-05-22 | 3,0375 PLN |
| 2015-05-21 | 3,0286 PLN |
| 2015-05-20 | 3,0234 PLN |
| 2015-05-19 | 3,0124 PLN |
| 2015-05-18 | 2,9693 PLN |
| 2015-05-15 | 2,9891 PLN |
| 2015-05-14 | 3,0121 PLN |
| 2015-05-13 | 3,0310 PLN |
| 2015-05-12 | 3,0362 PLN |
| 2015-05-11 | 3,0438 PLN |
| 2015-05-08 | 3,0064 PLN |
| 2015-05-07 | 3,0017 PLN |
| 2015-05-06 | 3,0158 PLN |
| 2015-05-05 | 3,0100 PLN |
| 2015-05-04 | 3,0235 PLN |
| 2015-04-30 | 3,0274 PLN |
| 2015-04-29 | 3,0541 PLN |
| 2015-04-28 | 3,0880 PLN |
| 2015-04-27 | 3,1140 PLN |
| 2015-04-24 | 3,0880 PLN |
| 2015-04-23 | 3,1140 PLN |
| 2015-04-22 | 3,1086 PLN |
| 2015-04-21 | 3,1171 PLN |
| 2015-04-20 | 3,1393 PLN |
| 2015-04-17 | 3,1355 PLN |
| 2015-04-16 | 3,1655 PLN |
| 2015-04-15 | 3,1685 PLN |
| 2015-04-14 | 3,1729 PLN |
| 2015-04-13 | 3,1522 PLN |
| 2015-04-10 | 3,1512 PLN |
| 2015-04-09 | 3,1114 PLN |
| 2015-04-08 | 3,0987 PLN |
| 2015-04-07 | 3,1205 PLN |
| 2015-04-03 | 3,1295 PLN |
| 2015-04-02 | 3,1392 PLN |
| 2015-04-01 | 3,1505 PLN |
| 2015-03-31 | 3,1744 PLN |
| 2015-03-30 | 3,1487 PLN |
| 2015-03-27 | 3,1739 PLN |
| 2015-03-26 | 3,1268 PLN |
| 2015-03-25 | 3,1228 PLN |
| 2015-03-24 | 3,1341 PLN |
| 2015-03-23 | 3,1822 PLN |
| 2015-03-20 | 3,1898 PLN |
| 2015-03-19 | 3,2003 PLN |
| 2015-03-18 | 3,2230 PLN |
| 2015-03-17 | 3,2178 PLN |
| 2015-03-16 | 3,2356 PLN |
| 2015-03-13 | 3,2225 PLN |
| 2015-03-12 | 3,2126 PLN |
| 2015-03-11 | 3,2163 PLN |
| 2015-03-10 | 3,1448 PLN |
| 2015-03-09 | 3,1364 PLN |
| 2015-03-06 | 3,1364 PLN |
| 2015-03-05 | 3,1284 PLN |
| 2015-03-04 | 3,1348 PLN |
| 2015-03-03 | 3,1051 PLN |
| 2015-03-02 | 3,0916 PLN |
| 2015-02-27 | 3,0970 PLN |
| 2015-02-26 | 3,0764 PLN |
| 2015-02-25 | 3,0872 PLN |
| 2015-02-24 | 3,0913 PLN |
| 2015-02-23 | 3,0967 PLN |
| 2015-02-20 | 3,1088 PLN |
| 2015-02-19 | 3,0821 PLN |
| 2015-02-18 | 3,0868 PLN |
| 2015-02-17 | 3,0983 PLN |
| 2015-02-16 | 3,0917 PLN |
| 2015-02-13 | 3,0753 PLN |
| 2015-02-12 | 3,0862 PLN |
| 2015-02-11 | 3,0960 PLN |
| 2015-02-10 | 3,1331 PLN |
| 2015-02-09 | 3,1066 PLN |
| 2015-02-06 | 3,1037 PLN |
| 2015-02-05 | 3,1237 PLN |
| 2015-02-04 | 3,1083 PLN |
| 2015-02-03 | 3,1426 PLN |
| 2015-02-02 | 3,1260 PLN |
| 2015-01-30 | 3,1624 PLN |
| 2015-01-29 | 3,1756 PLN |
| 2015-01-28 | 3,1636 PLN |
| 2015-01-27 | 3,1624 PLN |
| 2015-01-26 | 3,1824 PLN |
| 2015-01-23 | 3,1834 PLN |
| 2015-01-22 | 3,1434 PLN |
| 2015-01-21 | 3,1731 PLN |
| 2015-01-20 | 3,1573 PLN |
| 2015-01-19 | 3,1698 PLN |
| 2015-01-16 | 3,1931 PLN |
| 2015-01-15 | 3,1281 PLN |
| 2015-01-14 | 3,1206 PLN |
| 2015-01-13 | 3,0576 PLN |
| 2015-01-12 | 3,0400 PLN |
| 2015-01-09 | 3,0383 PLN |
| 2015-01-08 | 3,0467 PLN |
| 2015-01-07 | 3,0604 PLN |
| 2015-01-05 | 2,9926 PLN |
| 2015-01-02 | 2,9671 PLN |
| 2014-12-31 | 2,9353 PLN |
| 2014-12-30 | 2,9642 PLN |
| 2014-12-29 | 2,9294 PLN |
| 2014-12-24 | 2,9297 PLN |
| 2014-12-23 | 2,9091 PLN |
| 2014-12-22 | 2,9010 PLN |
| 2014-12-19 | 2,9145 PLN |
| 2014-12-18 | 2,9020 PLN |
| 2014-12-17 | 2,8986 PLN |
| 2014-12-16 | 2,8764 PLN |
| 2014-12-15 | 2,8349 PLN |
| 2014-12-12 | 2,8422 PLN |
| 2014-12-11 | 2,8306 PLN |
| 2014-12-10 | 2,8178 PLN |
| 2014-12-09 | 2,8071 PLN |
| 2014-12-08 | 2,8050 PLN |
| 2014-12-05 | 2,7938 PLN |
| 2014-12-04 | 2,8123 PLN |
| 2014-12-03 | 2,8240 PLN |
| 2014-12-02 | 2,8141 PLN |
| 2014-12-01 | 2,8334 PLN |
| 2014-11-28 | 2,8458 PLN |
| 2014-11-27 | 2,8546 PLN |
| 2014-11-26 | 2,8478 PLN |
| 2014-11-25 | 2,8532 PLN |
| 2014-11-24 | 2,8629 PLN |
| 2014-11-21 | 2,8734 PLN |
| 2014-11-20 | 2,8426 PLN |
| 2014-11-19 | 2,8633 PLN |
| 2014-11-18 | 2,8822 PLN |
| 2014-11-17 | 2,9136 PLN |
| 2014-11-14 | 2,9164 PLN |
| 2014-11-13 | 2,9310 PLN |
| 2014-11-12 | 2,9463 PLN |
| 2014-11-10 | 2,9612 PLN |
| 2014-11-07 | 2,9579 PLN |
| 2014-11-06 | 2,9481 PLN |
| 2014-11-05 | 2,9592 PLN |
| 2014-11-04 | 2,9788 PLN |
| 2014-11-03 | 2,9918 PLN |
| 2014-10-31 | 2,9985 PLN |
| 2014-10-30 | 3,0802 PLN |
| 2014-10-29 | 3,0708 PLN |
| 2014-10-28 | 3,0808 PLN |
| 2014-10-27 | 3,0871 PLN |
| 2014-10-24 | 3,0861 PLN |
| 2014-10-23 | 3,1054 PLN |
| 2014-10-22 | 3,1138 PLN |
| 2014-10-21 | 3,0925 PLN |
| 2014-10-20 | 3,0932 PLN |
| 2014-10-17 | 3,0942 PLN |
| 2014-10-16 | 3,1144 PLN |
| 2014-10-15 | 3,1036 PLN |
| 2014-10-14 | 3,0956 PLN |
| 2014-10-13 | 3,0746 PLN |
| 2014-10-10 | 3,0552 PLN |
| 2014-10-09 | 3,0370 PLN |
| 2014-10-08 | 3,0595 PLN |
| 2014-10-07 | 3,0524 PLN |
| 2014-10-06 | 3,0482 PLN |
| 2014-10-03 | 3,0378 PLN |
| 2014-10-02 | 3,0484 PLN |
| 2014-10-01 | 3,0206 PLN |
| 2014-09-30 | 3,0103 PLN |
| 2014-09-29 | 3,0114 PLN |
| 2014-09-26 | 3,0068 PLN |
| 2014-09-25 | 3,0038 PLN |
| 2014-09-24 | 2,9954 PLN |
| 2014-09-23 | 2,9919 PLN |
| 2014-09-22 | 2,9867 PLN |
| 2014-09-19 | 2,9861 PLN |
| 2014-09-18 | 2,9926 PLN |
| 2014-09-17 | 3,0149 PLN |
| 2014-09-16 | 3,0280 PLN |
| 2014-09-15 | 3,0322 PLN |
| 2014-09-12 | 3,0273 PLN |
| 2014-09-11 | 3,0320 PLN |
| 2014-09-10 | 3,0452 PLN |
| 2014-09-09 | 3,0667 PLN |
| 2014-09-08 | 3,0729 PLN |
| 2014-09-05 | 3,0742 PLN |
| 2014-09-04 | 3,0452 PLN |
| 2014-09-03 | 3,0410 PLN |
| 2014-09-02 | 3,0614 PLN |
| 2014-09-01 | 3,0757 PLN |
| 2014-08-29 | 3,0770 PLN |
| 2014-08-28 | 3,0676 PLN |
| 2014-08-27 | 3,0573 PLN |
| 2014-08-26 | 3,0499 PLN |
| 2014-08-25 | 3,0454 PLN |
| 2014-08-22 | 3,0386 PLN |
| 2014-08-21 | 3,0396 PLN |
| 2014-08-20 | 3,0473 PLN |
| 2014-08-19 | 3,0556 PLN |
| 2014-08-18 | 3,0589 PLN |
| 2014-08-14 | 3,0533 PLN |
| 2014-08-13 | 3,0683 PLN |
| 2014-08-12 | 3,0762 PLN |
| 2014-08-11 | 3,0732 PLN |
| 2014-08-08 | 3,0955 PLN |
| 2014-08-07 | 3,0681 PLN |
| 2014-08-06 | 3,0628 PLN |
| 2014-08-05 | 3,0346 PLN |
| 2014-08-04 | 3,0334 PLN |
| 2014-08-01 | 3,0396 PLN |
| 2014-07-31 | 3,0252 PLN |
| 2014-07-30 | 3,0310 PLN |
| 2014-07-29 | 3,0311 PLN |
| 2014-07-28 | 3,0300 PLN |
| 2014-07-25 | 3,0253 PLN |
| 2014-07-24 | 3,0232 PLN |
| 2014-07-23 | 3,0294 PLN |
| 2014-07-22 | 3,0283 PLN |
| 2014-07-21 | 3,0306 PLN |
| 2014-07-18 | 3,0225 PLN |
| 2014-07-17 | 3,0134 PLN |
| 2014-07-16 | 2,9989 PLN |
| 2014-07-15 | 2,9989 PLN |
| 2014-07-14 | 2,9933 PLN |
| 2014-07-11 | 3,0031 PLN |
| 2014-07-10 | 2,9904 PLN |
| 2014-07-09 | 2,9831 PLN |
| 2014-07-08 | 2,9922 PLN |
| 2014-07-07 | 2,9919 PLN |
| 2014-07-04 | 2,9881 PLN |
| 2014-07-03 | 2,9836 PLN |
| 2014-07-02 | 2,9954 PLN |
| 2014-07-01 | 2,9897 PLN |
| 2014-06-30 | 3,0065 PLN |
| 2014-06-27 | 3,0063 PLN |
| 2014-06-26 | 2,9839 PLN |
| 2014-06-25 | 2,9871 PLN |
| 2014-06-24 | 2,9948 PLN |
| 2014-06-23 | 3,0078 PLN |
| 2014-06-20 | 2,9899 PLN |
| 2014-06-18 | 2,9920 PLN |
| 2014-06-17 | 2,9887 PLN |
| 2014-06-16 | 3,0073 PLN |
| 2014-06-13 | 2,9821 PLN |
| 2014-06-12 | 2,9766 PLN |
| 2014-06-11 | 2,9762 PLN |
| 2014-06-10 | 2,9612 PLN |
| 2014-06-09 | 2,9341 PLN |
| 2014-06-06 | 2,9549 PLN |
| 2014-06-05 | 2,9531 PLN |
| 2014-06-04 | 2,9729 PLN |
| 2014-06-03 | 2,9721 PLN |
| 2014-06-02 | 2,9808 PLN |
| 2014-05-30 | 2,9937 PLN |
| 2014-05-29 | 2,9932 PLN |
| 2014-05-28 | 3,0039 PLN |
| 2014-05-27 | 2,9969 PLN |
| 2014-05-26 | 2,9894 PLN |
| 2014-05-23 | 2,9953 PLN |
| 2014-05-22 | 3,0034 PLN |
| 2014-05-21 | 3,0254 PLN |
| 2014-05-20 | 3,0220 PLN |
| 2014-05-19 | 3,0141 PLN |
| 2014-05-16 | 3,0099 PLN |
| 2014-05-15 | 3,0031 PLN |
| 2014-05-14 | 2,9934 PLN |
| 2014-05-13 | 2,9680 PLN |
| 2014-05-12 | 2,9778 PLN |
| 2014-05-09 | 2,9724 PLN |
| 2014-05-08 | 2,9505 PLN |
| 2014-05-07 | 2,9723 PLN |
| 2014-05-06 | 2,9610 PLN |
| 2014-05-05 | 2,9733 PLN |
| 2014-05-02 | 2,9562 PLN |
| 2014-04-30 | 2,9701 PLN |
| 2014-04-29 | 2,9535 PLN |
| 2014-04-28 | 2,9694 PLN |
| 2014-04-25 | 2,9715 PLN |
| 2014-04-24 | 2,9584 PLN |
| 2014-04-23 | 2,9535 PLN |
| 2014-04-22 | 2,9584 PLN |
| 2014-04-18 | 2,9549 PLN |
| 2014-04-17 | 2,9720 PLN |
| 2014-04-16 | 2,9582 PLN |
| 2014-04-15 | 2,9806 PLN |
| 2014-04-14 | 2,9772 PLN |
| 2014-04-11 | 2,9590 PLN |
| 2014-04-10 | 2,9621 PLN |
| 2014-04-09 | 2,9603 PLN |
| 2014-04-08 | 2,9506 PLN |
| 2014-04-07 | 2,9525 PLN |
| 2014-04-04 | 2,9266 PLN |
| 2014-04-03 | 2,9175 PLN |
| 2014-04-02 | 2,9175 PLN |
| 2014-04-01 | 2,9297 PLN |
| 2014-03-31 | 2,9416 PLN |
| 2014-03-28 | 2,9688 PLN |
| 2014-03-27 | 2,9749 PLN |
| 2014-03-26 | 2,9633 PLN |
| 2014-03-25 | 2,9677 PLN |
| 2014-03-24 | 2,9744 PLN |
| 2014-03-21 | 2,9766 PLN |
| 2014-03-20 | 2,9776 PLN |
| 2014-03-19 | 2,9772 PLN |
| 2014-03-18 | 2,9986 PLN |
| 2014-03-17 | 2,9902 PLN |
| 2014-03-14 | 2,9998 PLN |
| 2014-03-13 | 2,9533 PLN |
| 2014-03-12 | 2,9687 PLN |
| 2014-03-11 | 2,9473 PLN |
| 2014-03-10 | 2,9303 PLN |
| 2014-03-07 | 2,9314 PLN |
| 2014-03-06 | 2,9627 PLN |
| 2014-03-05 | 2,9765 PLN |
| 2014-03-04 | 2,9948 PLN |
| 2014-03-03 | 3,0082 PLN |
| 2014-02-28 | 2,9791 PLN |
| 2014-02-27 | 3,0078 PLN |
| 2014-02-26 | 2,9570 PLN |
| 2014-02-25 | 2,9566 PLN |
| 2014-02-24 | 2,9559 PLN |
| 2014-02-21 | 2,9662 PLN |
| 2014-02-20 | 2,9929 PLN |
| 2014-02-19 | 2,9670 PLN |
| 2014-02-18 | 2,9596 PLN |
| 2014-02-17 | 2,9702 PLN |
| 2014-02-14 | 2,9765 PLN |
| 2014-02-13 | 2,9929 PLN |
| 2014-02-12 | 2,9822 PLN |
| 2014-02-11 | 2,9858 PLN |
| 2014-02-10 | 3,0034 PLN |
| 2014-02-07 | 3,0202 PLN |
| 2014-02-06 | 3,0487 PLN |
| 2014-02-05 | 3,0624 PLN |
| 2014-02-04 | 3,0743 PLN |
| 2014-02-03 | 3,0791 PLN |
| 2014-01-31 | 3,0509 PLN |
| 2014-01-30 | 3,0480 PLN |
| 2014-01-29 | 2,9947 PLN |
| 2014-01-28 | 2,9713 PLN |
| 2014-01-27 | 3,0112 PLN |
| 2014-01-24 | 2,9871 PLN |
| 2014-01-23 | 2,9299 PLN |
| 2014-01-22 | 2,9478 PLN |
| 2014-01-21 | 2,9395 PLN |
| 2014-01-20 | 2,9435 PLN |
| 2014-01-17 | 2,9306 PLN |
| 2014-01-16 | 2,9191 PLN |
| 2014-01-15 | 2,9237 PLN |
| 2014-01-14 | 2,9344 PLN |
| 2014-01-13 | 2,9449 PLN |
| 2014-01-10 | 2,9248 PLN |
| 2014-01-09 | 2,9240 PLN |
| 2014-01-08 | 2,9272 PLN |
| 2014-01-07 | 2,9411 PLN |
| 2014-01-03 | 2,9253 PLN |
| 2014-01-02 | 2,8778 PLN |
| 2013-12-31 | 2,8689 PLN |
| 2013-12-30 | 2,8675 PLN |
| 2013-12-27 | 2,8721 PLN |
| 2013-12-24 | 2,9114 PLN |
| 2013-12-23 | 2,9278 PLN |
| 2013-12-20 | 2,9220 PLN |
| 2013-12-19 | 2,9320 PLN |
| 2013-12-18 | 2,9550 PLN |
| 2013-12-17 | 2,9496 PLN |
| 2013-12-16 | 2,9461 PLN |
| 2013-12-13 | 2,9397 PLN |
| 2013-12-12 | 2,9588 PLN |
| 2013-12-11 | 2,9661 PLN |
| 2013-12-10 | 2,9474 PLN |
| 2013-12-09 | 2,9623 PLN |
| 2013-12-06 | 3,0021 PLN |
| 2013-12-05 | 3,0213 PLN |
| 2013-12-04 | 3,0145 PLN |
| 2013-12-03 | 3,0133 PLN |
| 2013-12-02 | 3,0148 PLN |
| 2013-11-29 | 3,0163 PLN |
| 2013-11-28 | 3,0212 PLN |
| 2013-11-27 | 3,0362 PLN |
| 2013-11-26 | 3,0531 PLN |
| 2013-11-25 | 3,0507 PLN |
| 2013-11-22 | 3,0715 PLN |
| 2013-11-21 | 3,0941 PLN |
| 2013-11-20 | 3,0951 PLN |
| 2013-11-19 | 3,1005 PLN |
| 2013-11-18 | 3,0962 PLN |
| 2013-11-15 | 3,1054 PLN |
| 2013-11-14 | 3,1195 PLN |
| 2013-11-13 | 3,1517 PLN |
| 2013-11-12 | 3,1543 PLN |
| 2013-11-08 | 3,1698 PLN |
| 2013-11-07 | 3,1241 PLN |
| 2013-11-06 | 3,1336 PLN |
| 2013-11-05 | 3,1538 PLN |
| 2013-11-04 | 3,1384 PLN |
| 2013-10-31 | 3,1045 PLN |
| 2013-10-30 | 3,0969 PLN |
| 2013-10-29 | 3,1168 PLN |
| 2013-10-28 | 3,1003 PLN |
| 2013-10-25 | 3,1228 PLN |
| 2013-10-24 | 3,1168 PLN |
| 2013-10-23 | 3,1246 PLN |
| 2013-10-22 | 3,1077 PLN |
| 2013-10-21 | 3,1206 PLN |
| 2013-10-18 | 3,1172 PLN |
| 2013-10-17 | 3,1274 PLN |
| 2013-10-16 | 3,1364 PLN |
| 2013-10-15 | 3,1360 PLN |
| 2013-10-14 | 3,1467 PLN |
| 2013-10-11 | 3,1385 PLN |
| 2013-10-10 | 3,1677 PLN |
| 2013-10-09 | 3,1908 PLN |
| 2013-10-08 | 3,1813 PLN |
| 2013-10-07 | 3,1955 PLN |
| 2013-10-04 | 3,1812 PLN |
| 2013-10-03 | 3,1647 PLN |
| 2013-10-02 | 3,2067 PLN |
| 2013-10-01 | 3,1800 PLN |
| 2013-09-30 | 3,1905 PLN |
| 2013-09-27 | 3,1758 PLN |
| 2013-09-26 | 3,1695 PLN |
| 2013-09-25 | 3,1701 PLN |
| 2013-09-24 | 3,1621 PLN |
| 2013-09-23 | 3,1580 PLN |
| 2013-09-20 | 3,1337 PLN |
| 2013-09-19 | 3,1195 PLN |
| 2013-09-18 | 3,2054 PLN |
| 2013-09-17 | 3,1804 PLN |
| 2013-09-16 | 3,1789 PLN |
| 2013-09-13 | 3,1796 PLN |
| 2013-09-12 | 3,1944 PLN |
| 2013-09-11 | 3,1864 PLN |
| 2013-09-10 | 3,2156 PLN |
| 2013-09-09 | 3,2552 PLN |
| 2013-09-06 | 3,2833 PLN |
| 2013-09-05 | 3,2496 PLN |
| 2013-09-04 | 3,2523 PLN |
| 2013-09-03 | 3,2687 PLN |
| 2013-09-02 | 3,2391 PLN |
| 2013-08-30 | 3,2839 PLN |
| 2013-08-29 | 3,2894 PLN |
| 2013-08-28 | 3,2661 PLN |
| 2013-08-27 | 3,2519 PLN |
| 2013-08-26 | 3,2147 PLN |
| 2013-08-23 | 3,2042 PLN |
| 2013-08-22 | 3,2313 PLN |
| 2013-08-21 | 3,2509 PLN |
| 2013-08-20 | 3,2655 PLN |
| 2013-08-19 | 3,2636 PLN |
| 2013-08-16 | 3,2481 PLN |
| 2013-08-14 | 3,2195 PLN |
| 2013-08-13 | 3,2179 PLN |
| 2013-08-12 | 3,2582 PLN |
| 2013-08-09 | 3,2414 PLN |
| 2013-08-08 | 3,2707 PLN |
| 2013-08-07 | 3,2693 PLN |
| 2013-08-06 | 3,2256 PLN |
| 2013-08-05 | 3,2279 PLN |
| 2013-08-02 | 3,2328 PLN |
| 2013-08-01 | 3,2418 PLN |
| 2013-07-31 | 3,2674 PLN |
| 2013-07-30 | 3,2449 PLN |
| 2013-07-29 | 3,2516 PLN |
| 2013-07-26 | 3,2257 PLN |
| 2013-07-25 | 3,2141 PLN |
| 2013-07-24 | 3,1758 PLN |
| 2013-07-23 | 3,2143 PLN |
| 2013-07-22 | 3,2135 PLN |
| 2013-07-19 | 3,2267 PLN |
| 2013-07-18 | 3,2300 PLN |
| 2013-07-17 | 3,2524 PLN |
| 2013-07-16 | 3,2862 PLN |
| 2013-07-15 | 3,3022 PLN |
| 2013-07-12 | 3,3522 PLN |
| 2013-07-11 | 3,3405 PLN |
| 2013-07-10 | 3,3709 PLN |
| 2013-07-09 | 3,3189 PLN |
| 2013-07-08 | 3,3136 PLN |
| 2013-07-05 | 3,3242 PLN |
| 2013-07-04 | 3,3358 PLN |
| 2013-07-03 | 3,3619 PLN |
| 2013-07-02 | 3,3301 PLN |
| 2013-07-01 | 3,3351 PLN |
| 2013-06-28 | 3,3527 PLN |
| 2013-06-27 | 3,3869 PLN |
| 2013-06-26 | 3,4051 PLN |
| 2013-06-25 | 3,3830 PLN |
| 2013-06-24 | 3,3785 PLN |
| 2013-06-21 | 3,3494 PLN |
| 2013-06-20 | 3,3421 PLN |
| 2013-06-19 | 3,3459 PLN |
| 2013-06-18 | 3,3292 PLN |
| 2013-06-17 | 3,3450 PLN |
| 2013-06-14 | 3,3327 PLN |
| 2013-06-13 | 3,3907 PLN |
| 2013-06-12 | 3,3100 PLN |
| 2013-06-11 | 3,2977 PLN |
| 2013-06-10 | 3,2628 PLN |
| 2013-06-07 | 3,3744 PLN |
| 2013-06-06 | 3,2854 PLN |
| 2013-06-05 | 3,2445 PLN |
| 2013-06-04 | 3,2432 PLN |
| 2013-06-03 | 3,2813 PLN |
| 2013-05-31 | 3,2816 PLN |
| 2013-05-29 | 3,2320 PLN |
| 2013-05-28 | 3,1811 PLN |
| 2013-05-27 | 3,2132 PLN |
| 2013-05-24 | 3,1828 PLN |
| 2013-05-23 | 3,2233 PLN |
| 2013-05-22 | 3,1418 PLN |
| 2013-05-21 | 3,1611 PLN |
| 2013-05-20 | 3,1574 PLN |
| 2013-05-17 | 3,1688 PLN |
| 2013-05-16 | 3,1730 PLN |
| 2013-05-15 | 3,1575 PLN |
| 2013-05-14 | 3,1564 PLN |
| 2013-05-13 | 3,1496 PLN |
| 2013-05-10 | 3,1425 PLN |
| 2013-05-09 | 3,1803 PLN |
| 2013-05-08 | 3,1986 PLN |
| 2013-05-07 | 3,2064 PLN |
| 2013-05-06 | 3,1844 PLN |
| 2013-05-02 | 3,2386 PLN |
| 2013-04-30 | 3,2482 PLN |
| 2013-04-29 | 3,2432 PLN |
| 2013-04-26 | 3,2374 PLN |
| 2013-04-25 | 3,2010 PLN |
| 2013-04-24 | 3,1952 PLN |
| 2013-04-23 | 3,2239 PLN |
| 2013-04-22 | 3,1518 PLN |
| 2013-04-19 | 3,1652 PLN |
| 2013-04-18 | 3,2122 PLN |
| 2013-04-17 | 3,1722 PLN |
| 2013-04-16 | 3,2310 PLN |
| 2013-04-15 | 3,2125 PLN |
| 2013-04-12 | 3,1821 PLN |
| 2013-04-11 | 3,1502 PLN |
| 2013-04-10 | 3,1600 PLN |
| 2013-04-09 | 3,2033 PLN |
| 2013-04-08 | 3,2243 PLN |
| 2013-04-05 | 3,3613 PLN |
| 2013-04-04 | 3,4310 PLN |
| 2013-04-03 | 3,4951 PLN |
| 2013-04-02 | 3,4968 PLN |
| 2013-03-29 | 3,4646 PLN |
| 2013-03-28 | 3,4878 PLN |
| 2013-03-27 | 3,4518 PLN |
| 2013-03-26 | 3,4432 PLN |
| 2013-03-25 | 3,3726 PLN |
| 2013-03-22 | 3,4275 PLN |
| 2013-03-21 | 3,3937 PLN |
| 2013-03-20 | 3,3753 PLN |
| 2013-03-19 | 3,3610 PLN |
| 2013-03-18 | 3,3712 PLN |
| 2013-03-15 | 3,3120 PLN |
| 2013-03-14 | 3,3202 PLN |
| 2013-03-13 | 3,3260 PLN |
| 2013-03-12 | 3,3217 PLN |
| 2013-03-11 | 3,3119 PLN |
| 2013-03-08 | 3,3172 PLN |
| 2013-03-07 | 3,3779 PLN |
| 2013-03-06 | 3,3890 PLN |
| 2013-03-05 | 3,4006 PLN |
| 2013-03-04 | 3,4015 PLN |
| 2013-03-01 | 3,4265 PLN |
| 2013-02-28 | 3,4411 PLN |
| 2013-02-27 | 3,4734 PLN |
| 2013-02-26 | 3,4395 PLN |
| 2013-02-25 | 3,3458 PLN |
| 2013-02-22 | 3,3704 PLN |
| 2013-02-21 | 3,3884 PLN |
| 2013-02-20 | 3,3195 PLN |
| 2013-02-19 | 3,3528 PLN |
| 2013-02-18 | 3,3404 PLN |
| 2013-02-15 | 3,4008 PLN |
| 2013-02-14 | 3,3357 PLN |
| 2013-02-13 | 3,3248 PLN |
| 2013-02-12 | 3,3128 PLN |
| 2013-02-11 | 3,3259 PLN |
| 2013-02-08 | 3,3504 PLN |
| 2013-02-07 | 3,2912 PLN |
| 2013-02-06 | 3,2936 PLN |
| 2013-02-05 | 3,3215 PLN |
| 2013-02-04 | 3,2807 PLN |
| 2013-02-01 | 3,3344 PLN |
| 2013-01-31 | 3,3934 PLN |
| 2013-01-30 | 3,3870 PLN |
| 2013-01-29 | 3,4456 PLN |
| 2013-01-28 | 3,4243 PLN |
| 2013-01-25 | 3,4352 PLN |
| 2013-01-24 | 3,5188 PLN |
| 2013-01-23 | 3,5320 PLN |
| 2013-01-22 | 3,5352 PLN |
| 2013-01-21 | 3,5028 PLN |
| 2013-01-18 | 3,4396 PLN |
| 2013-01-17 | 3,4611 PLN |
| 2013-01-16 | 3,5317 PLN |
| 2013-01-15 | 3,4610 PLN |
| 2013-01-14 | 3,4491 PLN |
| 2013-01-11 | 3,4739 PLN |
| 2013-01-10 | 3,5295 PLN |
| 2013-01-09 | 3,6009 PLN |
| 2013-01-08 | 3,5981 PLN |
| 2013-01-07 | 3,6022 PLN |
| 2013-01-04 | 3,5948 PLN |
| 2013-01-03 | 3,5590 PLN |
| 2013-01-02 | 3,5205 PLN |
| 2012-12-31 | 3,6005 PLN |
| 2012-12-28 | 3,5935 PLN |
| 2012-12-27 | 3,5938 PLN |
| 2012-12-24 | 3,6484 PLN |
| 2012-12-21 | 3,6622 PLN |
| 2012-12-20 | 3,6642 PLN |
| 2012-12-19 | 3,6394 PLN |
| 2012-12-18 | 3,6990 PLN |
| 2012-12-17 | 3,7034 PLN |
| 2012-12-14 | 3,7306 PLN |
| 2012-12-13 | 3,7591 PLN |
| 2012-12-12 | 3,7975 PLN |
| 2012-12-11 | 3,8368 PLN |
| 2012-12-10 | 3,8884 PLN |
| 2012-12-07 | 3,8786 PLN |
| 2012-12-06 | 3,8257 PLN |
| 2012-12-05 | 3,8318 PLN |
| 2012-12-04 | 3,8496 PLN |
| 2012-12-03 | 3,8354 PLN |
| 2012-11-30 | 3,8213 PLN |
| 2012-11-29 | 3,8412 PLN |
| 2012-11-28 | 3,8837 PLN |
| 2012-11-27 | 3,8518 PLN |
| 2012-11-26 | 3,8671 PLN |
| 2012-11-23 | 3,8828 PLN |
| 2012-11-22 | 3,8740 PLN |
| 2012-11-21 | 3,9277 PLN |
| 2012-11-20 | 3,9783 PLN |
| 2012-11-19 | 3,9993 PLN |
| 2012-11-16 | 4,0333 PLN |
| 2012-11-15 | 4,0405 PLN |
| 2012-11-14 | 4,0977 PLN |
| 2012-11-13 | 4,1556 PLN |
| 2012-11-12 | 4,1277 PLN |
| 2012-11-09 | 4,1061 PLN |
| 2012-11-08 | 4,0852 PLN |
| 2012-11-07 | 3,9853 PLN |
| 2012-11-06 | 4,0155 PLN |
| 2012-11-05 | 4,0155 PLN |
| 2012-11-02 | 3,9821 PLN |
| 2012-10-31 | 3,9878 PLN |
| 2012-10-30 | 4,0337 PLN |
| 2012-10-29 | 4,0362 PLN |
| 2012-10-26 | 4,0158 PLN |
| 2012-10-25 | 3,9720 PLN |
| 2012-10-24 | 4,0105 PLN |
| 2012-10-23 | 3,9700 PLN |
| 2012-10-22 | 3,9447 PLN |
| 2012-10-19 | 3,9700 PLN |
| 2012-10-18 | 3,9568 PLN |
| 2012-10-17 | 3,9707 PLN |
| 2012-10-16 | 3,9855 PLN |
| 2012-10-15 | 4,0179 PLN |
| 2012-10-12 | 4,0251 PLN |
| 2012-10-11 | 4,0763 PLN |
| 2012-10-10 | 4,0478 PLN |
| 2012-10-09 | 4,0204 PLN |
| 2012-10-08 | 4,0179 PLN |
| 2012-10-05 | 3,9971 PLN |
| 2012-10-04 | 4,0302 PLN |
| 2012-10-03 | 4,0780 PLN |
| 2012-10-02 | 4,0758 PLN |
| 2012-10-01 | 4,0775 PLN |
| 2012-09-28 | 4,0950 PLN |
| 2012-09-27 | 4,1497 PLN |
| 2012-09-26 | 4,1471 PLN |
| 2012-09-25 | 4,1349 PLN |
| 2012-09-24 | 4,1250 PLN |
| 2012-09-21 | 4,0533 PLN |
| 2012-09-20 | 4,1056 PLN |
| 2012-09-19 | 4,0083 PLN |
| 2012-09-18 | 4,0069 PLN |
| 2012-09-17 | 3,9814 PLN |
| 2012-09-14 | 4,0037 PLN |
| 2012-09-13 | 4,0990 PLN |
| 2012-09-12 | 4,0681 PLN |
| 2012-09-11 | 4,1091 PLN |
| 2012-09-10 | 4,1086 PLN |
| 2012-09-07 | 4,1277 PLN |
| 2012-09-06 | 4,2019 PLN |
| 2012-09-05 | 4,2984 PLN |
| 2012-09-04 | 4,2434 PLN |
| 2012-09-03 | 4,2622 PLN |
| 2012-08-31 | 4,2460 PLN |
| 2012-08-30 | 4,2473 PLN |
| 2012-08-29 | 4,2128 PLN |
| 2012-08-28 | 4,1593 PLN |
| 2012-08-27 | 4,1385 PLN |
| 2012-08-24 | 4,1611 PLN |
| 2012-08-23 | 4,1358 PLN |
| 2012-08-22 | 4,1159 PLN |
| 2012-08-21 | 4,1290 PLN |
| 2012-08-20 | 4,1432 PLN |
| 2012-08-17 | 4,1402 PLN |
| 2012-08-16 | 4,2007 PLN |
| 2012-08-14 | 4,2098 PLN |
| 2012-08-13 | 4,2477 PLN |
| 2012-08-10 | 4,2287 PLN |
| 2012-08-09 | 4,1925 PLN |
| 2012-08-08 | 4,2186 PLN |
| 2012-08-07 | 4,1581 PLN |
| 2012-08-06 | 4,1786 PLN |
| 2012-08-03 | 4,2891 PLN |
| 2012-08-02 | 4,2696 PLN |
| 2012-08-01 | 4,2779 PLN |
| 2012-07-31 | 4,2836 PLN |
| 2012-07-30 | 4,3188 PLN |
| 2012-07-27 | 4,3315 PLN |
| 2012-07-26 | 4,4174 PLN |
| 2012-07-25 | 4,4360 PLN |
| 2012-07-24 | 4,4336 PLN |
| 2012-07-23 | 4,4235 PLN |
| 2012-07-20 | 4,3208 PLN |
| 2012-07-19 | 4,3109 PLN |
| 2012-07-18 | 4,2948 PLN |
| 2012-07-17 | 4,2961 PLN |
| 2012-07-16 | 4,3458 PLN |
| 2012-07-13 | 4,3479 PLN |
| 2012-07-12 | 4,3356 PLN |
| 2012-07-11 | 4,2906 PLN |
| 2012-07-10 | 4,3062 PLN |
| 2012-07-09 | 4,3373 PLN |
| 2012-07-06 | 4,2645 PLN |
| 2012-07-05 | 4,2367 PLN |
| 2012-07-04 | 4,1870 PLN |
| 2012-07-03 | 4,1890 PLN |
| 2012-07-02 | 4,1999 PLN |
| 2012-06-29 | 4,2613 PLN |
| 2012-06-28 | 4,3391 PLN |
| 2012-06-27 | 4,2750 PLN |
| 2012-06-26 | 4,2967 PLN |
| 2012-06-25 | 4,2592 PLN |
| 2012-06-22 | 4,2348 PLN |
| 2012-06-21 | 4,2165 PLN |
| 2012-06-20 | 4,2399 PLN |
| 2012-06-19 | 4,2980 PLN |
| 2012-06-18 | 4,2665 PLN |
| 2012-06-15 | 4,3039 PLN |
| 2012-06-14 | 4,3394 PLN |
| 2012-06-13 | 4,3451 PLN |
| 2012-06-12 | 4,3398 PLN |
| 2012-06-11 | 4,2841 PLN |
| 2012-06-08 | 4,3643 PLN |
| 2012-06-06 | 4,3855 PLN |
| 2012-06-05 | 4,5213 PLN |
| 2012-06-04 | 4,5401 PLN |
| 2012-06-01 | 4,5731 PLN |
| 2012-05-31 | 4,4833 PLN |
| 2012-05-30 | 4,4300 PLN |
| 2012-05-29 | 4,3607 PLN |
| 2012-05-28 | 4,3512 PLN |
| 2012-05-25 | 4,3460 PLN |
| 2012-05-24 | 4,3794 PLN |
| 2012-05-23 | 4,3379 PLN |
| 2012-05-22 | 4,2470 PLN |
| 2012-05-21 | 4,2718 PLN |
| 2012-05-18 | 4,3407 PLN |
| 2012-05-17 | 4,2556 PLN |
| 2012-05-16 | 4,2752 PLN |
| 2012-05-15 | 4,2023 PLN |
| 2012-05-14 | 4,1725 PLN |
| 2012-05-11 | 4,1010 PLN |
| 2012-05-10 | 4,1087 PLN |
| 2012-05-09 | 4,0686 PLN |
| 2012-05-08 | 4,0357 PLN |
| 2012-05-07 | 4,0467 PLN |
| 2012-05-04 | 3,9800 PLN |
| 2012-05-02 | 3,9346 PLN |
| 2012-04-30 | 3,9313 PLN |
| 2012-04-27 | 3,9295 PLN |
| 2012-04-26 | 3,8952 PLN |
| 2012-04-25 | 3,9018 PLN |
| 2012-04-24 | 3,9368 PLN |
| 2012-04-23 | 3,9440 PLN |
| 2012-04-20 | 3,8961 PLN |
| 2012-04-19 | 3,9113 PLN |
| 2012-04-18 | 3,9151 PLN |
| 2012-04-17 | 3,9487 PLN |
| 2012-04-16 | 4,0025 PLN |
| 2012-04-13 | 3,9248 PLN |
| 2012-04-12 | 3,9246 PLN |
| 2012-04-11 | 3,9739 PLN |
| 2012-04-10 | 3,9272 PLN |
| 2012-04-06 | 3,8588 PLN |
| 2012-04-05 | 3,8543 PLN |
| 2012-04-04 | 3,8120 PLN |
| 2012-04-03 | 3,7780 PLN |
| 2012-04-02 | 3,7483 PLN |
| 2012-03-30 | 3,7979 PLN |
| 2012-03-29 | 3,7882 PLN |
| 2012-03-28 | 3,7515 PLN |
| 2012-03-27 | 3,7357 PLN |
| 2012-03-26 | 3,7858 PLN |
| 2012-03-23 | 3,8011 PLN |
| 2012-03-22 | 3,8265 PLN |
| 2012-03-21 | 3,7186 PLN |
| 2012-03-20 | 3,7368 PLN |
| 2012-03-19 | 3,7760 PLN |
| 2012-03-16 | 3,7849 PLN |
| 2012-03-15 | 3,7884 PLN |
| 2012-03-14 | 3,8008 PLN |
| 2012-03-13 | 3,7910 PLN |
| 2012-03-12 | 3,8050 PLN |
| 2012-03-09 | 3,8083 PLN |
| 2012-03-08 | 3,8346 PLN |
| 2012-03-07 | 3,9164 PLN |
| 2012-03-06 | 3,8960 PLN |
| 2012-03-05 | 3,8595 PLN |
| 2012-03-02 | 3,8049 PLN |
| 2012-03-01 | 3,8074 PLN |
| 2012-02-29 | 3,8133 PLN |
| 2012-02-28 | 3,8367 PLN |
| 2012-02-27 | 3,8661 PLN |
| 2012-02-24 | 3,8610 PLN |
| 2012-02-23 | 3,9196 PLN |
| 2012-02-22 | 3,9456 PLN |
| 2012-02-21 | 3,9449 PLN |
| 2012-02-20 | 3,9727 PLN |
| 2012-02-17 | 4,0244 PLN |
| 2012-02-16 | 4,1255 PLN |
| 2012-02-15 | 4,0326 PLN |
| 2012-02-14 | 4,0708 PLN |
| 2012-02-13 | 4,0720 PLN |
| 2012-02-10 | 4,0807 PLN |
| 2012-02-09 | 4,0792 PLN |
| 2012-02-08 | 4,0816 PLN |
| 2012-02-07 | 4,1439 PLN |
| 2012-02-06 | 4,1831 PLN |
| 2012-02-03 | 4,1792 PLN |
| 2012-02-02 | 4,2010 PLN |
| 2012-02-01 | 4,1935 PLN |
| 2012-01-31 | 4,1995 PLN |
| 2012-01-30 | 4,2278 PLN |
| 2012-01-27 | 4,1801 PLN |
| 2012-01-26 | 4,1607 PLN |
| 2012-01-25 | 4,2234 PLN |
| 2012-01-24 | 4,2640 PLN |
| 2012-01-23 | 4,3310 PLN |
| 2012-01-20 | 4,3442 PLN |
| 2012-01-19 | 4,3894 PLN |
| 2012-01-18 | 4,4288 PLN |
| 2012-01-17 | 4,4607 PLN |
| 2012-01-16 | 4,5306 PLN |
| 2012-01-13 | 4,4752 PLN |
| 2012-01-12 | 4,5397 PLN |
| 2012-01-11 | 4,5396 PLN |
| 2012-01-10 | 4,5659 PLN |
| 2012-01-09 | 4,5727 PLN |
| 2012-01-05 | 4,5679 PLN |
| 2012-01-04 | 4,4787 PLN |
| 2012-01-03 | 4,4601 PLN |
| 2012-01-02 | 4,4786 PLN |
| 2011-12-30 | 4,4082 PLN |
| 2011-12-29 | 4,3853 PLN |
| 2011-12-28 | 4,3225 PLN |
| 2011-12-27 | 4,3379 PLN |
| 2011-12-23 | 4,3545 PLN |
| 2011-12-22 | 4,3458 PLN |
| 2011-12-21 | 4,3440 PLN |
| 2011-12-20 | 4,3811 PLN |
| 2011-12-19 | 4,4257 PLN |
| 2011-12-16 | 4,4425 PLN |
| 2011-12-15 | 4,4942 PLN |
| 2011-12-14 | 4,4872 PLN |
| 2011-12-13 | 4,4434 PLN |
| 2011-12-12 | 4,3820 PLN |
| 2011-12-09 | 4,3572 PLN |
| 2011-12-08 | 4,3087 PLN |
| 2011-12-07 | 4,2883 PLN |
| 2011-12-06 | 4,3031 PLN |
| 2011-12-05 | 4,2696 PLN |
| 2011-12-02 | 4,2696 PLN |
| 2011-12-01 | 4,2965 PLN |
| 2011-11-30 | 4,3909 PLN |
| 2011-11-29 | 4,3538 PLN |
| 2011-11-28 | 4,3329 PLN |
| 2011-11-25 | 4,3937 PLN |
| 2011-11-24 | 4,3416 PLN |
| 2011-11-23 | 4,3086 PLN |
| 2011-11-22 | 4,2735 PLN |
| 2011-11-21 | 4,2934 PLN |
| 2011-11-18 | 4,2654 PLN |
| 2011-11-17 | 4,2826 PLN |
| 2011-11-16 | 4,2398 PLN |
| 2011-11-15 | 4,2205 PLN |
| 2011-11-14 | 4,1818 PLN |
| 2011-11-10 | 4,1423 PLN |
| 2011-11-09 | 4,1121 PLN |
| 2011-11-08 | 4,0614 PLN |
| 2011-11-07 | 4,0891 PLN |
| 2011-11-04 | 4,0230 PLN |
| 2011-11-03 | 4,0758 PLN |
| 2011-11-02 | 4,1125 PLN |
| 2011-10-31 | 3,9785 PLN |
| 2011-10-28 | 4,0160 PLN |
| 2011-10-27 | 4,0963 PLN |
| 2011-10-26 | 4,1491 PLN |
| 2011-10-25 | 4,1320 PLN |
| 2011-10-24 | 4,1628 PLN |
| 2011-10-21 | 4,1694 PLN |
| 2011-10-20 | 4,1405 PLN |
| 2011-10-19 | 4,0821 PLN |
| 2011-10-18 | 4,1394 PLN |
| 2011-10-17 | 3,9701 PLN |
| 2011-10-14 | 4,0448 PLN |
| 2011-10-13 | 4,0870 PLN |
| 2011-10-12 | 4,0972 PLN |
| 2011-10-11 | 4,1646 PLN |
| 2011-10-10 | 4,1604 PLN |
| 2011-10-07 | 4,2527 PLN |
| 2011-10-06 | 4,2662 PLN |
| 2011-10-05 | 4,2983 PLN |
| 2011-10-04 | 4,3481 PLN |
| 2011-10-03 | 4,3315 PLN |
| 2011-09-30 | 4,2385 PLN |
| 2011-09-29 | 4,2453 PLN |
| 2011-09-28 | 4,2446 PLN |
| 2011-09-27 | 4,2582 PLN |
| 2011-09-26 | 4,2839 PLN |
| 2011-09-23 | 4,3497 PLN |
| 2011-09-22 | 4,3119 PLN |
| 2011-09-21 | 4,2056 PLN |
| 2011-09-20 | 4,1890 PLN |
| 2011-09-19 | 4,1482 PLN |
| 2011-09-16 | 4,1058 PLN |
| 2011-09-15 | 4,1527 PLN |
| 2011-09-14 | 4,1280 PLN |
| 2011-09-13 | 4,1592 PLN |
| 2011-09-12 | 4,1353 PLN |
| 2011-09-09 | 4,0142 PLN |
| 2011-09-08 | 3,8759 PLN |
| 2011-09-07 | 3,8776 PLN |
| 2011-09-06 | 3,8383 PLN |
| 2011-09-05 | 3,8726 PLN |
| 2011-09-02 | 3,8116 PLN |
| 2011-09-01 | 3,7692 PLN |
| 2011-08-31 | 3,7447 PLN |
| 2011-08-30 | 3,7482 PLN |
| 2011-08-29 | 3,7408 PLN |
| 2011-08-26 | 3,7468 PLN |
| 2011-08-25 | 3,7364 PLN |
| 2011-08-24 | 3,7643 PLN |
| 2011-08-23 | 3,7510 PLN |
| 2011-08-22 | 3,7727 PLN |
| 2011-08-19 | 3,8324 PLN |
| 2011-08-18 | 3,7517 PLN |
| 2011-08-17 | 3,7549 PLN |
| 2011-08-16 | 3,7647 PLN |
| 2011-08-12 | 3,8066 PLN |
| 2011-08-11 | 3,8129 PLN |
| 2011-08-10 | 3,7167 PLN |
| 2011-08-09 | 3,7303 PLN |
| 2011-08-08 | 3,6348 PLN |
| 2011-08-05 | 3,6393 PLN |
| 2011-08-04 | 3,5537 PLN |
| 2011-08-03 | 3,6604 PLN |
| 2011-08-02 | 3,6621 PLN |
| 2011-08-01 | 3,5759 PLN |
| 2011-07-29 | 3,6220 PLN |
| 2011-07-28 | 3,5884 PLN |
| 2011-07-27 | 3,5574 PLN |
| 2011-07-26 | 3,5413 PLN |
| 2011-07-25 | 3,5675 PLN |
| 2011-07-22 | 3,5150 PLN |
| 2011-07-21 | 3,5587 PLN |
| 2011-07-20 | 3,5789 PLN |
| 2011-07-19 | 3,5878 PLN |
| 2011-07-18 | 3,6377 PLN |
| 2011-07-15 | 3,6012 PLN |
| 2011-07-14 | 3,5857 PLN |
| 2011-07-13 | 3,6125 PLN |
| 2011-07-12 | 3,6481 PLN |
| 2011-07-11 | 3,4826 PLN |
| 2011-07-08 | 3,3813 PLN |
| 2011-07-07 | 3,4107 PLN |
| 2011-07-06 | 3,4001 PLN |
| 2011-07-05 | 3,3627 PLN |
| 2011-07-04 | 3,3705 PLN |
| 2011-07-01 | 3,3806 PLN |
| 2011-06-30 | 3,4237 PLN |
| 2011-06-29 | 3,4347 PLN |
| 2011-06-28 | 3,4717 PLN |
| 2011-06-27 | 3,4919 PLN |
| 2011-06-24 | 3,4789 PLN |
| 2011-06-22 | 3,4500 PLN |
| 2011-06-21 | 3,4658 PLN |
| 2011-06-20 | 3,4973 PLN |
| 2011-06-17 | 3,4912 PLN |
| 2011-06-16 | 3,4795 PLN |
| 2011-06-15 | 3,4063 PLN |
| 2011-06-14 | 3,3920 PLN |
| 2011-06-13 | 3,4119 PLN |
| 2011-06-10 | 3,3969 PLN |
| 2011-06-09 | 3,3805 PLN |
| 2011-06-08 | 3,3741 PLN |
| 2011-06-07 | 3,3532 PLN |
| 2011-06-06 | 3,3777 PLN |
| 2011-06-03 | 3,3913 PLN |
| 2011-06-02 | 3,4079 PLN |
| 2011-06-01 | 3,3793 PLN |
| 2011-05-31 | 3,3709 PLN |
| 2011-05-30 | 3,4402 PLN |
| 2011-05-27 | 3,4567 PLN |
| 2011-05-26 | 3,4298 PLN |
| 2011-05-25 | 3,4223 PLN |
| 2011-05-24 | 3,4246 PLN |
| 2011-05-23 | 3,4565 PLN |
| 2011-05-20 | 3,3576 PLN |
| 2011-05-19 | 3,3661 PLN |
| 2011-05-18 | 3,3910 PLN |
| 2011-05-17 | 3,3927 PLN |
| 2011-05-16 | 3,4408 PLN |
| 2011-05-13 | 3,3936 PLN |
| 2011-05-12 | 3,4031 PLN |
| 2011-05-11 | 3,3725 PLN |
| 2011-05-10 | 3,3906 PLN |
| 2011-05-09 | 3,3703 PLN |
| 2011-05-06 | 3,3943 PLN |
| 2011-05-05 | 3,2967 PLN |
| 2011-05-04 | 3,2706 PLN |
| 2011-05-02 | 3,2561 PLN |
| 2011-04-29 | 3,2538 PLN |
| 2011-04-28 | 3,2506 PLN |
| 2011-04-27 | 3,2822 PLN |
| 2011-04-26 | 3,2995 PLN |
| 2011-04-22 | 3,3118 PLN |
| 2011-04-21 | 3,3143 PLN |
| 2011-04-20 | 3,3042 PLN |
| 2011-04-19 | 3,3859 PLN |
| 2011-04-18 | 3,3390 PLN |
| 2011-04-15 | 3,2784 PLN |
| 2011-04-14 | 3,2822 PLN |
| 2011-04-13 | 3,2670 PLN |
| 2011-04-12 | 3,2667 PLN |
| 2011-04-11 | 3,2526 PLN |
| 2011-04-08 | 3,2258 PLN |
| 2011-04-07 | 3,2683 PLN |
| 2011-04-06 | 3,2941 PLN |
| 2011-04-05 | 3,3689 PLN |
| 2011-04-04 | 3,3783 PLN |
| 2011-04-01 | 3,4001 PLN |
| 2011-03-31 | 3,4102 PLN |
| 2011-03-30 | 3,4040 PLN |
| 2011-03-29 | 3,4609 PLN |
| 2011-03-28 | 3,4806 PLN |
| 2011-03-25 | 3,4959 PLN |
| 2011-03-24 | 3,5218 PLN |
| 2011-03-23 | 3,5164 PLN |
| 2011-03-22 | 3,4966 PLN |
| 2011-03-21 | 3,5193 PLN |
| 2011-03-18 | 3,5414 PLN |
| 2011-03-17 | 3,6941 PLN |
| 2011-03-16 | 3,5995 PLN |
| 2011-03-15 | 3,5929 PLN |
| 2011-03-14 | 3,5197 PLN |
| 2011-03-11 | 3,5360 PLN |
| 2011-03-10 | 3,4784 PLN |
| 2011-03-09 | 3,4577 PLN |
| 2011-03-08 | 3,4608 PLN |
| 2011-03-07 | 3,4562 PLN |
| 2011-03-04 | 3,4710 PLN |
| 2011-03-03 | 3,5067 PLN |
| 2011-03-02 | 3,5198 PLN |
| 2011-03-01 | 3,4880 PLN |
| 2011-02-28 | 3,5178 PLN |
| 2011-02-25 | 3,5088 PLN |
| 2011-02-24 | 3,5366 PLN |
| 2011-02-23 | 3,4906 PLN |
| 2011-02-22 | 3,5235 PLN |
| 2011-02-21 | 3,4572 PLN |
| 2011-02-18 | 3,4540 PLN |
| 2011-02-17 | 3,4465 PLN |
| 2011-02-16 | 3,4529 PLN |
| 2011-02-15 | 3,4898 PLN |
| 2011-02-14 | 3,5077 PLN |
| 2011-02-11 | 3,4873 PLN |
| 2011-02-10 | 3,4819 PLN |
| 2011-02-09 | 3,4613 PLN |
| 2011-02-08 | 3,4673 PLN |
| 2011-02-07 | 3,4524 PLN |
| 2011-02-04 | 3,5128 PLN |
| 2011-02-03 | 3,4813 PLN |
| 2011-02-02 | 3,4657 PLN |
| 2011-02-01 | 3,4904 PLN |
| 2011-01-31 | 3,5090 PLN |
| 2011-01-28 | 3,4485 PLN |
| 2011-01-27 | 3,4421 PLN |
| 2011-01-26 | 3,4415 PLN |
| 2011-01-25 | 3,4624 PLN |
| 2011-01-24 | 3,4498 PLN |
| 2011-01-21 | 3,4718 PLN |
| 2011-01-20 | 3,5130 PLN |
| 2011-01-19 | 3,5118 PLN |
| 2011-01-18 | 3,4932 PLN |
| 2011-01-17 | 3,5242 PLN |
| 2011-01-14 | 3,5065 PLN |
| 2011-01-13 | 3,5370 PLN |
| 2011-01-12 | 3,5478 PLN |
| 2011-01-11 | 3,6155 PLN |
| 2011-01-10 | 3,6379 PLN |
| 2011-01-07 | 3,5704 PLN |
| 2011-01-05 | 3,5928 PLN |
| 2011-01-04 | 3,5843 PLN |
| 2011-01-03 | 3,6590 PLN |
| 2010-12-31 | 3,6440 PLN |
| 2010-12-30 | 3,6778 PLN |
| 2010-12-29 | 3,7027 PLN |
| 2010-12-28 | 3,6603 PLN |
| 2010-12-27 | 3,6488 PLN |
| 2010-12-24 | 3,6422 PLN |
| 2010-12-23 | 3,6567 PLN |
| 2010-12-22 | 3,6306 PLN |
| 2010-12-21 | 3,6275 PLN |
| 2010-12-20 | 3,6291 PLN |
| 2010-12-17 | 3,5628 PLN |
| 2010-12-16 | 3,5857 PLN |
| 2010-12-15 | 3,5692 PLN |
| 2010-12-14 | 3,5689 PLN |
| 2010-12-13 | 3,6098 PLN |
| 2010-12-10 | 3,6465 PLN |
| 2010-12-09 | 3,6371 PLN |
| 2010-12-08 | 3,6433 PLN |
| 2010-12-07 | 3,6248 PLN |
| 2010-12-06 | 3,6317 PLN |
| 2010-12-03 | 3,6100 PLN |
| 2010-12-02 | 3,5974 PLN |
| 2010-12-01 | 3,6742 PLN |
| 2010-11-30 | 3,7304 PLN |
| 2010-11-29 | 3,6210 PLN |
| 2010-11-26 | 3,6220 PLN |
| 2010-11-25 | 3,5736 PLN |
| 2010-11-24 | 3,5844 PLN |
| 2010-11-23 | 3,4799 PLN |
| 2010-11-22 | 3,4282 PLN |
| 2010-11-19 | 3,4522 PLN |
| 2010-11-18 | 3,4703 PLN |
| 2010-11-17 | 3,5037 PLN |
| 2010-11-16 | 3,4718 PLN |
| 2010-11-15 | 3,4880 PLN |
| 2010-11-12 | 3,5191 PLN |
| 2010-11-10 | 3,4507 PLN |
| 2010-11-09 | 3,4984 PLN |
| 2010-11-08 | 3,4731 PLN |
| 2010-11-05 | 3,4294 PLN |
| 2010-11-04 | 3,3939 PLN |
| 2010-11-03 | 3,4664 PLN |
| 2010-11-02 | 3,5086 PLN |
| 2010-10-29 | 3,5771 PLN |
| 2010-10-28 | 3,5330 PLN |
| 2010-10-27 | 3,4885 PLN |
| 2010-10-26 | 3,4835 PLN |
| 2010-10-25 | 3,4905 PLN |
| 2010-10-22 | 3,5210 PLN |
| 2010-10-21 | 3,4789 PLN |
| 2010-10-20 | 3,5375 PLN |
| 2010-10-19 | 3,4691 PLN |
| 2010-10-18 | 3,4851 PLN |
| 2010-10-15 | 3,4115 PLN |
| 2010-10-14 | 3,4150 PLN |
| 2010-10-13 | 3,4569 PLN |
| 2010-10-12 | 3,5085 PLN |
| 2010-10-11 | 3,4758 PLN |
| 2010-10-08 | 3,4796 PLN |
| 2010-10-07 | 3,4439 PLN |
| 2010-10-06 | 3,4196 PLN |
| 2010-10-05 | 3,4617 PLN |
| 2010-10-04 | 3,4764 PLN |
| 2010-10-01 | 3,4535 PLN |
| 2010-09-30 | 3,5129 PLN |
| 2010-09-29 | 3,4933 PLN |
| 2010-09-28 | 3,5236 PLN |
| 2010-09-27 | 3,4970 PLN |
| 2010-09-24 | 3,5126 PLN |
| 2010-09-23 | 3,5319 PLN |
| 2010-09-22 | 3,4955 PLN |
| 2010-09-21 | 3,5200 PLN |
| 2010-09-20 | 3,5212 PLN |
| 2010-09-17 | 3,5028 PLN |
| 2010-09-16 | 3,5216 PLN |
| 2010-09-15 | 3,5524 PLN |
| 2010-09-14 | 3,6818 PLN |
| 2010-09-13 | 3,6615 PLN |
| 2010-09-10 | 3,6814 PLN |
| 2010-09-09 | 3,6996 PLN |
| 2010-09-08 | 3,7131 PLN |
| 2010-09-07 | 3,6837 PLN |
| 2010-09-06 | 3,6245 PLN |
| 2010-09-03 | 3,6613 PLN |
| 2010-09-02 | 3,6781 PLN |
| 2010-09-01 | 3,7152 PLN |
| 2010-08-31 | 3,7424 PLN |
| 2010-08-30 | 3,6820 PLN |
| 2010-08-27 | 3,6979 PLN |
| 2010-08-26 | 3,7188 PLN |
| 2010-08-25 | 3,7206 PLN |
| 2010-08-24 | 3,7584 PLN |
| 2010-08-23 | 3,6730 PLN |
| 2010-08-20 | 3,6441 PLN |
| 2010-08-19 | 3,6001 PLN |
| 2010-08-18 | 3,5949 PLN |
| 2010-08-17 | 3,6165 PLN |
| 2010-08-16 | 3,6522 PLN |
| 2010-08-13 | 3,6152 PLN |
| 2010-08-12 | 3,6642 PLN |
| 2010-08-11 | 3,5901 PLN |
| 2010-08-10 | 3,5174 PLN |
| 2010-08-09 | 3,5051 PLN |
| 2010-08-06 | 3,5136 PLN |
| 2010-08-05 | 3,5102 PLN |
| 2010-08-04 | 3,5621 PLN |
| 2010-08-03 | 3,5044 PLN |
| 2010-08-02 | 3,5191 PLN |
| 2010-07-30 | 3,5592 PLN |
| 2010-07-29 | 3,5103 PLN |
| 2010-07-28 | 3,4950 PLN |
| 2010-07-27 | 3,5329 PLN |
| 2010-07-26 | 3,6012 PLN |
| 2010-07-23 | 3,6057 PLN |
| 2010-07-22 | 3,6839 PLN |
| 2010-07-21 | 3,6807 PLN |
| 2010-07-20 | 3,6561 PLN |
| 2010-07-19 | 3,6616 PLN |
| 2010-07-16 | 3,6315 PLN |
| 2010-07-15 | 3,6047 PLN |
| 2010-07-14 | 3,5919 PLN |
| 2010-07-13 | 3,6782 PLN |
| 2010-07-12 | 3,6635 PLN |
| 2010-07-09 | 3,6340 PLN |
| 2010-07-08 | 3,6622 PLN |
| 2010-07-07 | 3,7655 PLN |
| 2010-07-06 | 3,7146 PLN |
| 2010-07-05 | 3,7378 PLN |
| 2010-07-02 | 3,7697 PLN |
| 2010-07-01 | 3,8221 PLN |
| 2010-06-30 | 3,8297 PLN |
| 2010-06-29 | 3,8503 PLN |
| 2010-06-28 | 3,7246 PLN |
| 2010-06-25 | 3,7615 PLN |
| 2010-06-24 | 3,7183 PLN |
| 2010-06-23 | 3,6567 PLN |
| 2010-06-22 | 3,6288 PLN |
| 2010-06-21 | 3,5582 PLN |
| 2010-06-18 | 3,6230 PLN |
| 2010-06-17 | 3,6251 PLN |
| 2010-06-16 | 3,6040 PLN |
| 2010-06-15 | 3,6667 PLN |
| 2010-06-14 | 3,6341 PLN |
| 2010-06-11 | 3,6880 PLN |
| 2010-06-10 | 3,7563 PLN |
| 2010-06-09 | 3,7784 PLN |
| 2010-06-08 | 3,8087 PLN |
| 2010-06-07 | 3,8045 PLN |
| 2010-06-04 | 3,6166 PLN |
| 2010-06-02 | 3,6703 PLN |
| 2010-06-01 | 3,7394 PLN |
| 2010-05-31 | 3,6232 PLN |
| 2010-05-28 | 3,5707 PLN |
| 2010-05-27 | 3,7067 PLN |
| 2010-05-26 | 3,7145 PLN |
| 2010-05-25 | 3,8121 PLN |
| 2010-05-24 | 3,6665 PLN |
| 2010-05-21 | 3,6807 PLN |
| 2010-05-20 | 3,6364 PLN |
| 2010-05-19 | 3,6660 PLN |
| 2010-05-18 | 3,4814 PLN |
| 2010-05-17 | 3,5562 PLN |
| 2010-05-14 | 3,4465 PLN |
| 2010-05-13 | 3,3726 PLN |
| 2010-05-12 | 3,3858 PLN |
| 2010-05-11 | 3,4469 PLN |
| 2010-05-10 | 3,2838 PLN |
| 2010-05-07 | 3,5626 PLN |
| 2010-05-06 | 3,3884 PLN |
| 2010-05-05 | 3,2758 PLN |
| 2010-05-04 | 3,1624 PLN |
| 2010-04-30 | 3,1036 PLN |
| 2010-04-29 | 3,1453 PLN |
| 2010-04-28 | 3,2137 PLN |
| 2010-04-27 | 3,1096 PLN |
| 2010-04-26 | 3,0932 PLN |
| 2010-04-23 | 3,1169 PLN |
| 2010-04-22 | 3,0901 PLN |
| 2010-04-21 | 3,0864 PLN |
| 2010-04-20 | 3,1078 PLN |
| 2010-04-19 | 3,1593 PLN |
| 2010-04-16 | 3,0807 PLN |
| 2010-04-15 | 3,0622 PLN |
| 2010-04-14 | 3,0293 PLN |
| 2010-04-13 | 3,0723 PLN |
| 2010-04-12 | 3,0383 PLN |
| 2010-04-09 | 3,0553 PLN |
| 2010-04-08 | 3,1125 PLN |
| 2010-04-07 | 3,0504 PLN |
| 2010-04-06 | 3,0488 PLN |
| 2010-04-02 | 3,0270 PLN |
| 2010-04-01 | 3,0502 PLN |
| 2010-03-31 | 3,0746 PLN |
| 2010-03-30 | 3,1072 PLN |
| 2010-03-29 | 3,1218 PLN |
| 2010-03-26 | 3,1420 PLN |
| 2010-03-25 | 3,1719 PLN |
| 2010-03-24 | 3,1751 PLN |
| 2010-03-23 | 3,1892 PLN |
| 2010-03-22 | 3,1991 PLN |
| 2010-03-19 | 3,1709 PLN |
| 2010-03-18 | 3,1381 PLN |
| 2010-03-17 | 3,0965 PLN |
| 2010-03-16 | 3,1329 PLN |
| 2010-03-15 | 3,1372 PLN |
| 2010-03-12 | 3,1328 PLN |
| 2010-03-11 | 3,1553 PLN |
| 2010-03-10 | 3,1593 PLN |
| 2010-03-09 | 3,1836 PLN |
| 2010-03-08 | 3,1461 PLN |
| 2010-03-05 | 3,2033 PLN |
| 2010-03-04 | 3,2412 PLN |
| 2010-03-03 | 3,2461 PLN |
| 2010-03-02 | 3,2763 PLN |
| 2010-03-01 | 3,2368 PLN |
| 2010-02-26 | 3,2769 PLN |
| 2010-02-25 | 3,3133 PLN |
| 2010-02-24 | 3,2767 PLN |
| 2010-02-23 | 3,1958 PLN |
| 2010-02-22 | 3,1907 PLN |
| 2010-02-19 | 3,2322 PLN |
| 2010-02-18 | 3,2335 PLN |
| 2010-02-17 | 3,2009 PLN |
| 2010-02-16 | 3,2685 PLN |
| 2010-02-15 | 3,2853 PLN |
| 2010-02-12 | 3,2794 PLN |
| 2010-02-11 | 3,2810 PLN |
| 2010-02-10 | 3,2853 PLN |
| 2010-02-09 | 3,3112 PLN |
| 2010-02-08 | 3,3413 PLN |
| 2010-02-05 | 3,3450 PLN |
| 2010-02-04 | 3,2002 PLN |
| 2010-02-03 | 3,1356 PLN |
| 2010-02-02 | 3,1527 PLN |
| 2010-02-01 | 3,1859 PLN |
| 2010-01-29 | 3,2269 PLN |
| 2010-01-28 | 3,2053 PLN |
| 2010-01-27 | 3,2537 PLN |
| 2010-01-26 | 3,2453 PLN |
| 2010-01-25 | 3,1803 PLN |
| 2010-01-22 | 3,1830 PLN |
| 2010-01-21 | 3,1530 PLN |
| 2010-01-20 | 3,1111 PLN |
| 2010-01-19 | 3,0912 PLN |
| 2010-01-18 | 3,0841 PLN |
| 2010-01-15 | 3,0831 PLN |
| 2010-01-14 | 3,0418 PLN |
| 2010-01-13 | 3,0635 PLN |
| 2010-01-12 | 3,0684 PLN |
| 2010-01-11 | 3,0233 PLN |
| 2010-01-08 | 3,0815 PLN |
| 2010-01-07 | 3,0838 PLN |
| 2010-01-06 | 3,0843 PLN |
| 2010-01-05 | 3,0766 PLN |
| 2010-01-04 | 3,0639 PLN |
| 2009-12-31 | 3,0890 PLN |
| 2009-12-30 | 3,1186 PLN |
| 2009-12-29 | 3,1423 PLN |
| 2009-12-28 | 3,1599 PLN |
| 2009-12-24 | 3,1775 PLN |
| 2009-12-23 | 3,1904 PLN |
| 2009-12-22 | 3,2044 PLN |
| 2009-12-21 | 3,2330 PLN |
| 2009-12-18 | 3,2177 PLN |
| 2009-12-17 | 3,2373 PLN |
| 2009-12-16 | 3,2152 PLN |
| 2009-12-15 | 3,2117 PLN |
| 2009-12-14 | 3,1926 PLN |
| 2009-12-11 | 3,1524 PLN |
| 2009-12-10 | 3,1929 PLN |
| 2009-12-09 | 3,1884 PLN |
| 2009-12-08 | 3,0867 PLN |
| 2009-12-07 | 3,0512 PLN |
| 2009-12-04 | 3,0814 PLN |
| 2009-12-03 | 3,0819 PLN |
| 2009-12-02 | 3,1119 PLN |
| 2009-12-01 | 3,1533 PLN |
| 2009-11-30 | 3,1865 PLN |
| 2009-11-27 | 3,2442 PLN |
| 2009-11-26 | 3,1564 PLN |
| 2009-11-25 | 3,1202 PLN |
| 2009-11-24 | 3,1125 PLN |
| 2009-11-23 | 3,0954 PLN |
| 2009-11-20 | 3,1383 PLN |
| 2009-11-19 | 3,1227 PLN |
| 2009-11-18 | 3,0723 PLN |
| 2009-11-17 | 3,0794 PLN |
| 2009-11-16 | 3,0622 PLN |
| 2009-11-13 | 3,0784 PLN |
| 2009-11-12 | 3,0901 PLN |
| 2009-11-10 | 3,1219 PLN |
| 2009-11-09 | 3,1319 PLN |
| 2009-11-06 | 3,1466 PLN |
| 2009-11-05 | 3,1884 PLN |
| 2009-11-04 | 3,1798 PLN |
| 2009-11-03 | 3,2475 PLN |
| 2009-11-02 | 3,1887 PLN |
| 2009-10-30 | 3,1419 PLN |
| 2009-10-29 | 3,1795 PLN |
| 2009-10-28 | 3,1625 PLN |
| 2009-10-27 | 3,0717 PLN |
| 2009-10-26 | 3,0250 PLN |
| 2009-10-23 | 3,0297 PLN |
| 2009-10-22 | 3,0713 PLN |
| 2009-10-21 | 3,0586 PLN |
| 2009-10-20 | 3,0904 PLN |
| 2009-10-19 | 3,1050 PLN |
| 2009-10-16 | 3,0955 PLN |
| 2009-10-15 | 3,1325 PLN |
| 2009-10-14 | 3,1713 PLN |
| 2009-10-13 | 3,1735 PLN |
| 2009-10-12 | 3,2077 PLN |
| 2009-10-09 | 3,2457 PLN |
| 2009-10-08 | 3,2491 PLN |
| 2009-10-07 | 3,2293 PLN |
| 2009-10-06 | 3,1864 PLN |
| 2009-10-05 | 3,2099 PLN |
| 2009-10-02 | 3,2709 PLN |
| 2009-10-01 | 3,2192 PLN |
| 2009-09-30 | 3,2251 PLN |
| 2009-09-29 | 3,2096 PLN |
| 2009-09-28 | 3,2314 PLN |
| 2009-09-25 | 3,1680 PLN |
| 2009-09-24 | 3,1290 PLN |
| 2009-09-23 | 3,1031 PLN |
| 2009-09-22 | 3,0748 PLN |
| 2009-09-21 | 3,0743 PLN |
| 2009-09-18 | 3,0987 PLN |
| 2009-09-17 | 3,0822 PLN |
| 2009-09-16 | 3,1301 PLN |
| 2009-09-15 | 3,1338 PLN |
| 2009-09-14 | 3,2188 PLN |
| 2009-09-11 | 3,1575 PLN |
| 2009-09-10 | 3,1098 PLN |
| 2009-09-09 | 3,0646 PLN |
| 2009-09-08 | 3,0775 PLN |
| 2009-09-07 | 3,0870 PLN |
| 2009-09-04 | 3,1102 PLN |
| 2009-09-03 | 3,1319 PLN |
| 2009-09-02 | 3,1727 PLN |
| 2009-09-01 | 3,0683 PLN |
| 2009-08-31 | 3,0845 PLN |
| 2009-08-28 | 3,0270 PLN |
| 2009-08-27 | 3,0933 PLN |
| 2009-08-26 | 3,0352 PLN |
| 2009-08-25 | 3,0443 PLN |
| 2009-08-24 | 3,0330 PLN |
| 2009-08-21 | 3,0765 PLN |
| 2009-08-20 | 3,0818 PLN |
| 2009-08-19 | 3,1432 PLN |
| 2009-08-18 | 3,1030 PLN |
| 2009-08-17 | 3,1443 PLN |
| 2009-08-14 | 3,0303 PLN |
| 2009-08-13 | 2,9979 PLN |
| 2009-08-12 | 3,1153 PLN |
| 2009-08-11 | 3,0115 PLN |
| 2009-08-10 | 2,9713 PLN |
| 2009-08-07 | 3,0514 PLN |
| 2009-08-06 | 3,0136 PLN |
| 2009-08-05 | 3,0029 PLN |
| 2009-08-04 | 3,0107 PLN |
| 2009-08-03 | 3,0412 PLN |
| 2009-07-31 | 3,0877 PLN |
| 2009-07-30 | 3,1292 PLN |
| 2009-07-29 | 3,1320 PLN |
| 2009-07-28 | 3,0813 PLN |
| 2009-07-27 | 3,0706 PLN |
| 2009-07-24 | 3,1260 PLN |
| 2009-07-23 | 3,1595 PLN |
| 2009-07-22 | 3,2206 PLN |
| 2009-07-21 | 3,1880 PLN |
| 2009-07-20 | 3,2022 PLN |
| 2009-07-17 | 3,2683 PLN |
| 2009-07-16 | 3,2590 PLN |
| 2009-07-15 | 3,2608 PLN |
| 2009-07-14 | 3,3539 PLN |
| 2009-07-13 | 3,4230 PLN |
| 2009-07-10 | 3,3894 PLN |
| 2009-07-09 | 3,3471 PLN |
| 2009-07-08 | 3,3776 PLN |
| 2009-07-07 | 3,2880 PLN |
| 2009-07-06 | 3,3051 PLN |
| 2009-07-03 | 3,2580 PLN |
| 2009-07-02 | 3,2089 PLN |
| 2009-07-01 | 3,2404 PLN |
| 2009-06-30 | 3,3219 PLN |
| 2009-06-29 | 3,3567 PLN |
| 2009-06-26 | 3,3458 PLN |
| 2009-06-25 | 3,3571 PLN |
| 2009-06-24 | 3,3873 PLN |
| 2009-06-23 | 3,4362 PLN |
| 2009-06-22 | 3,3847 PLN |
| 2009-06-19 | 3,3693 PLN |
| 2009-06-18 | 3,4147 PLN |
| 2009-06-17 | 3,3805 PLN |
| 2009-06-16 | 3,3815 PLN |
| 2009-06-15 | 3,3045 PLN |
| 2009-06-12 | 3,2371 PLN |
| 2009-06-10 | 3,2378 PLN |
| 2009-06-09 | 3,3001 PLN |
| 2009-06-08 | 3,3259 PLN |
| 2009-06-05 | 3,3076 PLN |
| 2009-06-04 | 3,2819 PLN |
| 2009-06-03 | 3,2747 PLN |
| 2009-06-02 | 3,2931 PLN |
| 2009-06-01 | 3,3066 PLN |
| 2009-05-29 | 3,3000 PLN |
| 2009-05-28 | 3,3461 PLN |
| 2009-05-27 | 3,3242 PLN |
| 2009-05-26 | 3,3720 PLN |
| 2009-05-25 | 3,3264 PLN |
| 2009-05-22 | 3,3491 PLN |
| 2009-05-21 | 3,3785 PLN |
| 2009-05-20 | 3,3290 PLN |
| 2009-05-19 | 3,3253 PLN |
| 2009-05-18 | 3,4735 PLN |
| 2009-05-15 | 3,4719 PLN |
| 2009-05-14 | 3,4464 PLN |
| 2009-05-13 | 3,3342 PLN |
| 2009-05-12 | 3,2998 PLN |
| 2009-05-11 | 3,2790 PLN |
| 2009-05-08 | 3,2629 PLN |
| 2009-05-07 | 3,2932 PLN |
| 2009-05-06 | 3,3530 PLN |
| 2009-05-05 | 3,2836 PLN |
| 2009-05-04 | 3,3233 PLN |
| 2009-04-30 | 3,3635 PLN |
| 2009-04-29 | 3,4784 PLN |
| 2009-04-28 | 3,6594 PLN |
| 2009-04-27 | 3,5704 PLN |
| 2009-04-24 | 3,4835 PLN |
| 2009-04-23 | 3,4437 PLN |
| 2009-04-22 | 3,4828 PLN |
| 2009-04-21 | 3,4780 PLN |
| 2009-04-20 | 3,4004 PLN |
| 2009-04-17 | 3,2992 PLN |
| 2009-04-16 | 3,3069 PLN |
| 2009-04-15 | 3,2247 PLN |
| 2009-04-14 | 3,3123 PLN |
| 2009-04-10 | 3,3069 PLN |
| 2009-04-09 | 3,3386 PLN |
| 2009-04-08 | 3,4197 PLN |
| 2009-04-07 | 3,3729 PLN |
| 2009-04-06 | 3,2157 PLN |
| 2009-04-03 | 3,3077 PLN |
| 2009-04-02 | 3,4063 PLN |
| 2009-04-01 | 3,5591 PLN |
| 2009-03-31 | 3,6049 PLN |
| 2009-03-30 | 3,7081 PLN |
| 2009-03-27 | 3,4690 PLN |
| 2009-03-26 | 3,4247 PLN |
| 2009-03-25 | 3,4581 PLN |
| 2009-03-24 | 3,4021 PLN |
| 2009-03-23 | 3,4764 PLN |
| 2009-03-20 | 3,5920 PLN |
| 2009-03-19 | 3,5106 PLN |
| 2009-03-18 | 3,5225 PLN |
| 2009-03-17 | 3,4819 PLN |
| 2009-03-16 | 3,5239 PLN |
| 2009-03-13 | 3,5345 PLN |
| 2009-03-12 | 3,7572 PLN |
| 2009-03-11 | 3,6862 PLN |
| 2009-03-10 | 3,7921 PLN |
| 2009-03-09 | 3,7948 PLN |
| 2009-03-06 | 3,8655 PLN |
| 2009-03-05 | 3,7549 PLN |
| 2009-03-04 | 3,8149 PLN |
| 2009-03-03 | 3,8493 PLN |
| 2009-03-02 | 3,8691 PLN |
| 2009-02-27 | 3,7813 PLN |
| 2009-02-26 | 3,7662 PLN |
| 2009-02-25 | 3,7495 PLN |
| 2009-02-24 | 3,8352 PLN |
| 2009-02-23 | 3,8827 PLN |
| 2009-02-20 | 4,0305 PLN |
| 2009-02-19 | 3,9530 PLN |
| 2009-02-18 | 4,2083 PLN |
| 2009-02-17 | 4,1565 PLN |
| 2009-02-16 | 4,0696 PLN |
| 2009-02-13 | 3,9258 PLN |
| 2009-02-12 | 3,9784 PLN |
| 2009-02-11 | 3,8955 PLN |
| 2009-02-10 | 3,8012 PLN |
| 2009-02-09 | 3,8488 PLN |
| 2009-02-06 | 3,8899 PLN |
| 2009-02-05 | 4,0224 PLN |
| 2009-02-04 | 4,0502 PLN |
| 2009-02-03 | 3,9294 PLN |
| 2009-02-02 | 3,9163 PLN |
| 2009-01-30 | 3,8632 PLN |
| 2009-01-29 | 3,7364 PLN |
| 2009-01-28 | 3,6964 PLN |
| 2009-01-27 | 3,6437 PLN |
| 2009-01-26 | 3,8097 PLN |
| 2009-01-23 | 3,8979 PLN |
| 2009-01-22 | 3,7088 PLN |
| 2009-01-21 | 3,7242 PLN |
| 2009-01-20 | 3,6786 PLN |
| 2009-01-19 | 3,5889 PLN |
| 2009-01-16 | 3,4658 PLN |
| 2009-01-15 | 3,6164 PLN |
| 2009-01-14 | 3,5047 PLN |
| 2009-01-13 | 3,5048 PLN |
| 2009-01-12 | 3,3450 PLN |
| 2009-01-09 | 3,2579 PLN |
| 2009-01-08 | 3,2159 PLN |
| 2009-01-07 | 3,0924 PLN |
| 2009-01-06 | 3,2277 PLN |
| 2009-01-05 | 3,2352 PLN |
| 2009-01-02 | 3,2803 PLN |
| 2008-12-31 | 3,2812 PLN |
| 2008-12-30 | 3,2258 PLN |
| 2008-12-29 | 3,2396 PLN |
| 2008-12-24 | 3,2468 PLN |
| 2008-12-23 | 3,2722 PLN |
| 2008-12-22 | 3,2416 PLN |
| 2008-12-19 | 3,2915 PLN |
| 2008-12-18 | 3,2313 PLN |
| 2008-12-17 | 3,2779 PLN |
| 2008-12-16 | 3,2832 PLN |
| 2008-12-15 | 3,2590 PLN |
| 2008-12-12 | 3,2859 PLN |
| 2008-12-11 | 3,2872 PLN |
| 2008-12-10 | 3,3072 PLN |
| 2008-12-09 | 3,3039 PLN |
| 2008-12-08 | 3,2170 PLN |
| 2008-12-05 | 3,3125 PLN |
| 2008-12-04 | 3,3186 PLN |
| 2008-12-03 | 3,2746 PLN |
| 2008-12-02 | 3,2634 PLN |
| 2008-12-01 | 3,2297 PLN |
| 2008-11-28 | 3,0651 PLN |
| 2008-11-27 | 3,0469 PLN |
| 2008-11-26 | 3,0652 PLN |
| 2008-11-25 | 3,1136 PLN |
| 2008-11-24 | 3,2218 PLN |
| 2008-11-21 | 3,1602 PLN |
| 2008-11-20 | 3,2333 PLN |
| 2008-11-19 | 3,1509 PLN |
| 2008-11-18 | 3,1790 PLN |
| 2008-11-17 | 3,0409 PLN |
| 2008-11-14 | 3,0347 PLN |
| 2008-11-13 | 3,1237 PLN |
| 2008-11-12 | 3,0878 PLN |
| 2008-11-10 | 2,8562 PLN |
| 2008-11-07 | 2,9158 PLN |
| 2008-11-06 | 2,8149 PLN |
| 2008-11-05 | 2,7767 PLN |
| 2008-11-04 | 2,8166 PLN |
| 2008-11-03 | 2,7911 PLN |
| 2008-10-31 | 2,9372 PLN |
| 2008-10-30 | 2,7760 PLN |
| 2008-10-29 | 2,9297 PLN |
| 2008-10-28 | 3,1415 PLN |
| 2008-10-27 | 3,3287 PLN |
| 2008-10-24 | 3,3590 PLN |
| 2008-10-23 | 3,0456 PLN |
| 2008-10-22 | 2,9055 PLN |
| 2008-10-21 | 2,6853 PLN |
| 2008-10-20 | 2,5800 PLN |
| 2008-10-17 | 2,6228 PLN |
| 2008-10-16 | 2,6261 PLN |
| 2008-10-15 | 2,5728 PLN |
| 2008-10-14 | 2,5059 PLN |
| 2008-10-13 | 2,5871 PLN |
| 2008-10-10 | 2,6330 PLN |
| 2008-10-09 | 2,4486 PLN |
| 2008-10-08 | 2,5608 PLN |
| 2008-10-07 | 2,4998 PLN |
| 2008-10-06 | 2,4479 PLN |
| 2008-10-03 | 2,3453 PLN |
| 2008-10-02 | 2,3224 PLN |
| 2008-10-01 | 2,2499 PLN |
| 2008-09-30 | 2,2568 PLN |
| 2008-09-29 | 2,2289 PLN |
| 2008-09-26 | 2,1789 PLN |
| 2008-09-25 | 2,1416 PLN |
| 2008-09-24 | 2,1238 PLN |
| 2008-09-23 | 2,1288 PLN |
| 2008-09-22 | 2,1117 PLN |
| 2008-09-19 | 2,1724 PLN |
| 2008-09-18 | 2,2336 PLN |
| 2008-09-17 | 2,2217 PLN |
| 2008-09-16 | 2,2858 PLN |
| 2008-09-15 | 2,2525 PLN |
| 2008-09-12 | 2,2140 PLN |
| 2008-09-11 | 2,2912 PLN |
| 2008-09-10 | 2,2831 PLN |
| 2008-09-09 | 2,2730 PLN |
| 2008-09-08 | 2,2419 PLN |
| 2008-09-05 | 2,2677 PLN |
| 2008-09-04 | 2,1477 PLN |
| 2008-09-03 | 2,1511 PLN |
| 2008-09-02 | 2,1308 PLN |
| 2008-09-01 | 2,1136 PLN |
| 2008-08-29 | 2,0908 PLN |
| 2008-08-28 | 2,0807 PLN |
| 2008-08-27 | 2,0768 PLN |
| 2008-08-26 | 2,0663 PLN |
| 2008-08-25 | 2,0430 PLN |
| 2008-08-22 | 2,0382 PLN |
| 2008-08-21 | 2,0627 PLN |
| 2008-08-20 | 2,0374 PLN |
| 2008-08-19 | 2,0664 PLN |
| 2008-08-18 | 2,0523 PLN |
| 2008-08-14 | 2,0291 PLN |
| 2008-08-13 | 2,0119 PLN |
| 2008-08-12 | 2,0035 PLN |
| 2008-08-11 | 1,9698 PLN |
| 2008-08-08 | 1,9597 PLN |
| 2008-08-07 | 1,9161 PLN |
| 2008-08-06 | 1,9258 PLN |
| 2008-08-05 | 1,9228 PLN |
| 2008-08-04 | 1,9061 PLN |
| 2008-08-01 | 1,9216 PLN |
| 2008-07-31 | 1,8960 PLN |
| 2008-07-30 | 1,9050 PLN |
| 2008-07-29 | 1,9036 PLN |
| 2008-07-28 | 1,8937 PLN |
| 2008-07-25 | 1,9082 PLN |
| 2008-07-24 | 1,9191 PLN |
| 2008-07-23 | 1,9229 PLN |
| 2008-07-22 | 1,9019 PLN |
| 2008-07-21 | 1,8984 PLN |
| 2008-07-18 | 1,9091 PLN |
| 2008-07-17 | 1,9308 PLN |
| 2008-07-16 | 1,9474 PLN |
| 2008-07-15 | 1,9393 PLN |
| 2008-07-14 | 1,9225 PLN |
| 2008-07-11 | 1,9323 PLN |
| 2008-07-10 | 1,9439 PLN |
| 2008-07-09 | 1,9486 PLN |
| 2008-07-08 | 1,9751 PLN |
| 2008-07-07 | 1,9713 PLN |
| 2008-07-04 | 1,9844 PLN |
| 2008-07-03 | 1,9881 PLN |
| 2008-07-02 | 1,9947 PLN |
| 2008-07-01 | 2,0153 PLN |
| 2008-06-30 | 2,0156 PLN |
| 2008-06-27 | 2,0112 PLN |
| 2008-06-26 | 1,9860 PLN |
| 2008-06-25 | 1,9968 PLN |
| 2008-06-24 | 2,0011 PLN |
| 2008-06-23 | 2,0127 PLN |
| 2008-06-20 | 2,0045 PLN |
| 2008-06-19 | 2,0159 PLN |
| 2008-06-18 | 2,0140 PLN |
| 2008-06-17 | 2,0227 PLN |
| 2008-06-16 | 2,0265 PLN |
| 2008-06-13 | 2,0382 PLN |
| 2008-06-12 | 2,0407 PLN |
| 2008-06-11 | 2,0250 PLN |
| 2008-06-10 | 2,0398 PLN |
| 2008-06-09 | 2,0319 PLN |
| 2008-06-06 | 2,0480 PLN |
| 2008-06-05 | 2,0620 PLN |
| 2008-06-04 | 2,0857 PLN |
| 2008-06-03 | 2,0770 PLN |
| 2008-06-02 | 2,0758 PLN |
| 2008-05-30 | 2,0683 PLN |
| 2008-05-29 | 2,0641 PLN |
| 2008-05-28 | 2,0733 PLN |
| 2008-05-27 | 2,0805 PLN |
| 2008-05-26 | 2,0897 PLN |
| 2008-05-23 | 2,0879 PLN |
| 2008-05-21 | 2,0780 PLN |
| 2008-05-20 | 2,0959 PLN |
| 2008-05-19 | 2,0874 PLN |
| 2008-05-16 | 2,0904 PLN |
| 2008-05-15 | 2,0875 PLN |
| 2008-05-14 | 2,0883 PLN |
| 2008-05-13 | 2,1099 PLN |
| 2008-05-12 | 2,1183 PLN |
| 2008-05-09 | 2,1336 PLN |
| 2008-05-08 | 2,1467 PLN |
| 2008-05-07 | 2,1060 PLN |
| 2008-05-06 | 2,1176 PLN |
| 2008-05-05 | 2,1100 PLN |
| 2008-05-02 | 2,1280 PLN |
| 2008-04-30 | 2,1405 PLN |
| 2008-04-29 | 2,1224 PLN |
| 2008-04-28 | 2,1051 PLN |
| 2008-04-25 | 2,1096 PLN |
| 2008-04-24 | 2,0929 PLN |
| 2008-04-23 | 2,0671 PLN |
| 2008-04-22 | 2,0782 PLN |
| 2008-04-21 | 2,0850 PLN |
| 2008-04-18 | 2,1006 PLN |
| 2008-04-17 | 2,1095 PLN |
| 2008-04-16 | 2,1161 PLN |
| 2008-04-15 | 2,1326 PLN |
| 2008-04-14 | 2,1564 PLN |
| 2008-04-11 | 2,1226 PLN |
| 2008-04-10 | 2,1619 PLN |
| 2008-04-09 | 2,1493 PLN |
| 2008-04-08 | 2,1565 PLN |
| 2008-04-07 | 2,1502 PLN |
| 2008-04-04 | 2,1645 PLN |
| 2008-04-03 | 2,1734 PLN |
| 2008-04-02 | 2,1944 PLN |
| 2008-04-01 | 2,2350 PLN |
| 2008-03-31 | 2,2429 PLN |
| 2008-03-28 | 2,2288 PLN |
| 2008-03-27 | 2,2456 PLN |
| 2008-03-26 | 2,2634 PLN |
| 2008-03-25 | 2,2563 PLN |
| 2008-03-21 | 2,2995 PLN |
| 2008-03-20 | 2,2827 PLN |
| 2008-03-19 | 2,2863 PLN |
| 2008-03-18 | 2,2968 PLN |
| 2008-03-17 | 2,3264 PLN |
| 2008-03-14 | 2,2548 PLN |
| 2008-03-13 | 2,2665 PLN |
| 2008-03-12 | 2,2206 PLN |
| 2008-03-11 | 2,2528 PLN |
| 2008-03-10 | 2,2781 PLN |
| 2008-03-07 | 2,2735 PLN |
| 2008-03-06 | 2,2306 PLN |
| 2008-03-05 | 2,2417 PLN |
| 2008-03-04 | 2,2452 PLN |
| 2008-03-03 | 2,2595 PLN |
| 2008-02-29 | 2,2184 PLN |
| 2008-02-28 | 2,1897 PLN |
| 2008-02-27 | 2,2097 PLN |
| 2008-02-26 | 2,2027 PLN |
| 2008-02-25 | 2,2316 PLN |
| 2008-02-22 | 2,2503 PLN |
| 2008-02-21 | 2,2439 PLN |
| 2008-02-20 | 2,2594 PLN |
| 2008-02-19 | 2,2575 PLN |
| 2008-02-18 | 2,2604 PLN |
| 2008-02-15 | 2,2617 PLN |
| 2008-02-14 | 2,2662 PLN |
| 2008-02-13 | 2,3034 PLN |
| 2008-02-12 | 2,3265 PLN |
| 2008-02-11 | 2,3384 PLN |
| 2008-02-08 | 2,3220 PLN |
| 2008-02-07 | 2,3078 PLN |
| 2008-02-06 | 2,3115 PLN |
| 2008-02-05 | 2,2644 PLN |
| 2008-02-04 | 2,2538 PLN |
| 2008-02-01 | 2,2759 PLN |
| 2008-01-31 | 2,2920 PLN |
| 2008-01-30 | 2,2898 PLN |
| 2008-01-29 | 2,2964 PLN |
| 2008-01-28 | 2,3154 PLN |
| 2008-01-25 | 2,2800 PLN |
| 2008-01-24 | 2,3363 PLN |
| 2008-01-23 | 2,3395 PLN |
| 2008-01-22 | 2,3747 PLN |
| 2008-01-21 | 2,3658 PLN |
| 2008-01-18 | 2,3151 PLN |
| 2008-01-17 | 2,2880 PLN |
| 2008-01-16 | 2,2880 PLN |
| 2008-01-15 | 2,2377 PLN |
| 2008-01-14 | 2,2331 PLN |
| 2008-01-11 | 2,2232 PLN |
| 2008-01-10 | 2,2262 PLN |
| 2008-01-09 | 2,2367 PLN |
| 2008-01-08 | 2,2318 PLN |
| 2008-01-07 | 2,2414 PLN |
| 2008-01-04 | 2,2430 PLN |
| 2008-01-03 | 2,2517 PLN |
| 2008-01-02 | 2,1995 PLN |
| 2007-12-31 | 2,1728 PLN |
| 2007-12-28 | 2,1695 PLN |
| 2007-12-27 | 2,1837 PLN |
| 2007-12-24 | 2,1999 PLN |
| 2007-12-21 | 2,2224 PLN |
| 2007-12-20 | 2,2344 PLN |
| 2007-12-19 | 2,2265 PLN |
| 2007-12-18 | 2,2165 PLN |
| 2007-12-17 | 2,2290 PLN |
| 2007-12-14 | 2,1993 PLN |
| 2007-12-13 | 2,1809 PLN |
| 2007-12-12 | 2,1916 PLN |
| 2007-12-11 | 2,1657 PLN |
| 2007-12-10 | 2,1839 PLN |
| 2007-12-07 | 2,2010 PLN |
| 2007-12-06 | 2,2207 PLN |
| 2007-12-05 | 2,2229 PLN |
| 2007-12-04 | 2,2426 PLN |
| 2007-12-03 | 2,2363 PLN |
| 2007-11-30 | 2,2272 PLN |
| 2007-11-29 | 2,2439 PLN |
| 2007-11-28 | 2,2814 PLN |
| 2007-11-27 | 2,2994 PLN |
| 2007-11-26 | 2,2812 PLN |
| 2007-11-23 | 2,2957 PLN |
| 2007-11-22 | 2,2864 PLN |
| 2007-11-21 | 2,2909 PLN |
| 2007-11-20 | 2,2616 PLN |
| 2007-11-19 | 2,2700 PLN |
| 2007-11-16 | 2,2816 PLN |
| 2007-11-15 | 2,2594 PLN |
| 2007-11-14 | 2,2220 PLN |
| 2007-11-13 | 2,2764 PLN |
| 2007-11-12 | 2,2598 PLN |
| 2007-11-09 | 2,2026 PLN |
| 2007-11-08 | 2,1986 PLN |
| 2007-11-07 | 2,1772 PLN |
| 2007-11-06 | 2,1813 PLN |
| 2007-11-05 | 2,2042 PLN |
| 2007-11-02 | 2,1957 PLN |
| 2007-10-31 | 2,1839 PLN |
| 2007-10-30 | 2,1977 PLN |
| 2007-10-29 | 2,1999 PLN |
| 2007-10-26 | 2,2061 PLN |
| 2007-10-25 | 2,2334 PLN |
| 2007-10-24 | 2,2468 PLN |
| 2007-10-23 | 2,2483 PLN |
| 2007-10-22 | 2,2657 PLN |
| 2007-10-19 | 2,2369 PLN |
| 2007-10-18 | 2,2393 PLN |
| 2007-10-17 | 2,2396 PLN |
| 2007-10-16 | 2,2433 PLN |
| 2007-10-15 | 2,2218 PLN |
| 2007-10-12 | 2,2397 PLN |
| 2007-10-11 | 2,2482 PLN |
| 2007-10-10 | 2,2599 PLN |
| 2007-10-09 | 2,2809 PLN |
| 2007-10-08 | 2,2696 PLN |
| 2007-10-05 | 2,2883 PLN |
| 2007-10-04 | 2,2952 PLN |
| 2007-10-03 | 2,2913 PLN |
| 2007-10-02 | 2,2963 PLN |
| 2007-10-01 | 2,2929 PLN |
| 2007-09-28 | 2,3069 PLN |
| 2007-09-27 | 2,3121 PLN |
| 2007-09-26 | 2,3248 PLN |
| 2007-09-25 | 2,3318 PLN |
| 2007-09-24 | 2,3224 PLN |
| 2007-09-21 | 2,3220 PLN |
| 2007-09-20 | 2,3239 PLN |
| 2007-09-19 | 2,3312 PLN |
| 2007-09-18 | 2,3737 PLN |
| 2007-09-17 | 2,3745 PLN |
| 2007-09-14 | 2,3701 PLN |
| 2007-09-13 | 2,3688 PLN |
| 2007-09-12 | 2,3881 PLN |
| 2007-09-11 | 2,4197 PLN |
| 2007-09-10 | 2,4324 PLN |
| 2007-09-07 | 2,4192 PLN |
| 2007-09-06 | 2,4226 PLN |
| 2007-09-05 | 2,4261 PLN |
| 2007-09-04 | 2,4373 PLN |
| 2007-09-03 | 2,4140 PLN |
| 2007-08-31 | 2,4075 PLN |
| 2007-08-30 | 2,4289 PLN |
| 2007-08-29 | 2,4734 PLN |
| 2007-08-28 | 2,4288 PLN |
| 2007-08-27 | 2,4134 PLN |
| 2007-08-24 | 2,4330 PLN |
| 2007-08-23 | 2,4407 PLN |
| 2007-08-22 | 2,4772 PLN |
| 2007-08-21 | 2,4994 PLN |
| 2007-08-20 | 2,4582 PLN |
| 2007-08-17 | 2,5070 PLN |
| 2007-08-16 | 2,4589 PLN |
| 2007-08-14 | 2,3533 PLN |
| 2007-08-13 | 2,3380 PLN |
| 2007-08-10 | 2,3364 PLN |
| 2007-08-09 | 2,3006 PLN |
| 2007-08-08 | 2,3014 PLN |
| 2007-08-07 | 2,3113 PLN |
| 2007-08-06 | 2,3312 PLN |
| 2007-08-03 | 2,3177 PLN |
| 2007-08-02 | 2,3384 PLN |
| 2007-08-01 | 2,3740 PLN |
| 2007-07-31 | 2,3184 PLN |
| 2007-07-30 | 2,3400 PLN |
| 2007-07-27 | 2,3372 PLN |
| 2007-07-26 | 2,3024 PLN |
| 2007-07-25 | 2,2920 PLN |
| 2007-07-24 | 2,2541 PLN |
| 2007-07-23 | 2,2504 PLN |
| 2007-07-20 | 2,2280 PLN |
| 2007-07-19 | 2,2266 PLN |
| 2007-07-18 | 2,2368 PLN |
| 2007-07-17 | 2,2363 PLN |
| 2007-07-16 | 2,2337 PLN |
| 2007-07-13 | 2,2202 PLN |
| 2007-07-12 | 2,2331 PLN |
| 2007-07-11 | 2,2599 PLN |
| 2007-07-10 | 2,2393 PLN |
| 2007-07-09 | 2,2310 PLN |
| 2007-07-06 | 2,2529 PLN |
| 2007-07-05 | 2,2511 PLN |
| 2007-07-04 | 2,2559 PLN |
| 2007-07-03 | 2,2554 PLN |
| 2007-07-02 | 2,2594 PLN |
| 2007-06-29 | 2,2653 PLN |
| 2007-06-28 | 2,2802 PLN |
| 2007-06-27 | 2,3133 PLN |
| 2007-06-26 | 2,2923 PLN |
| 2007-06-25 | 2,2805 PLN |
| 2007-06-22 | 2,2757 PLN |
| 2007-06-21 | 2,2932 PLN |
| 2007-06-20 | 2,2852 PLN |
| 2007-06-19 | 2,2992 PLN |
| 2007-06-18 | 2,2985 PLN |
| 2007-06-15 | 2,3183 PLN |
| 2007-06-14 | 2,3373 PLN |
| 2007-06-13 | 2,3679 PLN |
| 2007-06-12 | 2,3559 PLN |
| 2007-06-11 | 2,3623 PLN |
| 2007-06-08 | 2,3717 PLN |
| 2007-06-06 | 2,3296 PLN |
| 2007-06-05 | 2,3136 PLN |
| 2007-06-04 | 2,3121 PLN |
| 2007-06-01 | 2,3274 PLN |
| 2007-05-31 | 2,3358 PLN |
| 2007-05-30 | 2,3398 PLN |
| 2007-05-29 | 2,3351 PLN |
| 2007-05-28 | 2,3234 PLN |
| 2007-05-25 | 2,3373 PLN |
| 2007-05-24 | 2,3267 PLN |
| 2007-05-23 | 2,3212 PLN |
| 2007-05-22 | 2,3075 PLN |
| 2007-05-21 | 2,3051 PLN |
| 2007-05-18 | 2,3141 PLN |
| 2007-05-17 | 2,3139 PLN |
| 2007-05-16 | 2,3098 PLN |
| 2007-05-15 | 2,3170 PLN |
| 2007-05-14 | 2,3097 PLN |
| 2007-05-11 | 2,3434 PLN |
| 2007-05-10 | 2,3000 PLN |
| 2007-05-09 | 2,3188 PLN |
| 2007-05-08 | 2,3049 PLN |
| 2007-05-07 | 2,2969 PLN |
| 2007-05-04 | 2,2953 PLN |
| 2007-05-02 | 2,3123 PLN |
| 2007-04-30 | 2,3289 PLN |
| 2007-04-27 | 2,3241 PLN |
| 2007-04-26 | 2,3248 PLN |
| 2007-04-25 | 2,3398 PLN |
| 2007-04-24 | 2,3552 PLN |
| 2007-04-23 | 2,3522 PLN |
| 2007-04-20 | 2,3500 PLN |
| 2007-04-19 | 2,3821 PLN |
| 2007-04-18 | 2,3581 PLN |
| 2007-04-17 | 2,3667 PLN |
| 2007-04-16 | 2,3611 PLN |
| 2007-04-13 | 2,4001 PLN |
| 2007-04-12 | 2,3874 PLN |
| 2007-04-11 | 2,3913 PLN |
| 2007-04-10 | 2,4046 PLN |
| 2007-04-06 | 2,4102 PLN |
| 2007-04-05 | 2,4209 PLN |
| 2007-04-04 | 2,4280 PLN |
| 2007-04-03 | 2,4320 PLN |
| 2007-04-02 | 2,4554 PLN |
| 2007-03-30 | 2,4610 PLN |
| 2007-03-29 | 2,4784 PLN |
| 2007-03-28 | 2,4847 PLN |
| 2007-03-27 | 2,4512 PLN |
| 2007-03-26 | 2,4676 PLN |
| 2007-03-23 | 2,4732 PLN |
| 2007-03-22 | 2,4632 PLN |
| 2007-03-21 | 2,4758 PLN |
| 2007-03-20 | 2,4732 PLN |
| 2007-03-19 | 2,4813 PLN |
| 2007-03-16 | 2,5152 PLN |
| 2007-03-15 | 2,5125 PLN |
| 2007-03-14 | 2,5472 PLN |
| 2007-03-13 | 2,5132 PLN |
| 2007-03-12 | 2,4862 PLN |
| 2007-03-09 | 2,5121 PLN |
| 2007-03-08 | 2,5300 PLN |
| 2007-03-07 | 2,5519 PLN |
| 2007-03-06 | 2,5572 PLN |
| 2007-03-05 | 2,5869 PLN |
| 2007-03-02 | 2,5230 PLN |
| 2007-03-01 | 2,4984 PLN |
| 2007-02-28 | 2,5066 PLN |
| 2007-02-27 | 2,4783 PLN |
| 2007-02-26 | 2,4499 PLN |
| 2007-02-23 | 2,4388 PLN |
| 2007-02-22 | 2,4469 PLN |
| 2007-02-21 | 2,4557 PLN |
| 2007-02-20 | 2,4639 PLN |
| 2007-02-19 | 2,4802 PLN |
| 2007-02-16 | 2,4935 PLN |
| 2007-02-15 | 2,4679 PLN |
| 2007-02-14 | 2,4667 PLN |
| 2007-02-13 | 2,4839 PLN |
| 2007-02-12 | 2,4656 PLN |
| 2007-02-09 | 2,4608 PLN |
| 2007-02-08 | 2,4628 PLN |
| 2007-02-07 | 2,4658 PLN |
| 2007-02-06 | 2,4822 PLN |
| 2007-02-05 | 2,4851 PLN |
| 2007-02-02 | 2,4812 PLN |
| 2007-02-01 | 2,4873 PLN |
| 2007-01-31 | 2,5028 PLN |
| 2007-01-30 | 2,4953 PLN |
| 2007-01-29 | 2,4930 PLN |
| 2007-01-26 | 2,4984 PLN |
| 2007-01-25 | 2,4796 PLN |
| 2007-01-24 | 2,4564 PLN |
| 2007-01-23 | 2,4481 PLN |
| 2007-01-22 | 2,4371 PLN |
| 2007-01-19 | 2,4466 PLN |
| 2007-01-18 | 2,4681 PLN |
| 2007-01-17 | 2,4959 PLN |
| 2007-01-16 | 2,4819 PLN |
| 2007-01-15 | 2,4833 PLN |
| 2007-01-12 | 2,4956 PLN |
| 2007-01-11 | 2,4859 PLN |
| 2007-01-10 | 2,5108 PLN |
| 2007-01-09 | 2,4886 PLN |
| 2007-01-08 | 2,5165 PLN |
| 2007-01-05 | 2,5147 PLN |
| 2007-01-04 | 2,4565 PLN |
| 2007-01-03 | 2,4241 PLN |
| 2007-01-02 | 2,4276 PLN |
| 2006-12-29 | 2,4463 PLN |
| 2006-12-28 | 2,4561 PLN |
| 2006-12-27 | 2,4597 PLN |
| 2006-12-22 | 2,4416 PLN |
| 2006-12-21 | 2,4402 PLN |
| 2006-12-20 | 2,4420 PLN |
| 2006-12-19 | 2,4463 PLN |
| 2006-12-18 | 2,4560 PLN |
| 2006-12-15 | 2,4465 PLN |
| 2006-12-14 | 2,4493 PLN |
| 2006-12-13 | 2,4475 PLN |
| 2006-12-12 | 2,4627 PLN |
| 2006-12-11 | 2,4741 PLN |
| 2006-12-08 | 2,4983 PLN |
| 2006-12-07 | 2,4949 PLN |
| 2006-12-06 | 2,4934 PLN |
| 2006-12-05 | 2,4955 PLN |
| 2006-12-04 | 2,4779 PLN |
| 2006-12-01 | 2,4688 PLN |
| 2006-11-30 | 2,4877 PLN |
| 2006-11-29 | 2,4996 PLN |
| 2006-11-28 | 2,5089 PLN |
| 2006-11-27 | 2,5147 PLN |
| 2006-11-24 | 2,5306 PLN |
| 2006-11-23 | 2,5332 PLN |
| 2006-11-22 | 2,5164 PLN |
| 2006-11-21 | 2,5094 PLN |
| 2006-11-20 | 2,5128 PLN |
| 2006-11-17 | 2,5144 PLN |
| 2006-11-16 | 2,5137 PLN |
| 2006-11-15 | 2,5204 PLN |
| 2006-11-14 | 2,5275 PLN |
| 2006-11-13 | 2,5296 PLN |
| 2006-11-10 | 2,5423 PLN |
| 2006-11-09 | 2,5469 PLN |
| 2006-11-08 | 2,5467 PLN |
| 2006-11-07 | 2,5467 PLN |
| 2006-11-06 | 2,5461 PLN |
| 2006-11-03 | 2,5855 PLN |
| 2006-11-02 | 2,5891 PLN |
| 2006-10-31 | 2,6011 PLN |
| 2006-10-30 | 2,6036 PLN |
| 2006-10-27 | 2,5800 PLN |
| 2006-10-26 | 2,5826 PLN |
| 2006-10-25 | 2,5973 PLN |
| 2006-10-24 | 2,5829 PLN |
| 2006-10-23 | 2,5790 PLN |
| 2006-10-20 | 2,5849 PLN |
| 2006-10-19 | 2,6074 PLN |
| 2006-10-18 | 2,6238 PLN |
| 2006-10-17 | 2,6119 PLN |
| 2006-10-16 | 2,5972 PLN |
| 2006-10-13 | 2,5993 PLN |
| 2006-10-12 | 2,6130 PLN |
| 2006-10-11 | 2,6012 PLN |
| 2006-10-10 | 2,6055 PLN |
| 2006-10-09 | 2,6111 PLN |
| 2006-10-06 | 2,6297 PLN |
| 2006-10-05 | 2,6310 PLN |
| 2006-10-04 | 2,6303 PLN |
| 2006-10-03 | 2,6436 PLN |
| 2006-10-02 | 2,6535 PLN |
| 2006-09-29 | 2,6616 PLN |
| 2006-09-28 | 2,6610 PLN |
| 2006-09-27 | 2,6742 PLN |
| 2006-09-26 | 2,6742 PLN |
| 2006-09-25 | 2,6696 PLN |
| 2006-09-22 | 2,6698 PLN |
| 2006-09-21 | 2,6501 PLN |
| 2006-09-20 | 2,6559 PLN |
| 2006-09-19 | 2,6556 PLN |
| 2006-09-18 | 2,6390 PLN |
| 2006-09-15 | 2,6557 PLN |
| 2006-09-14 | 2,6545 PLN |
| 2006-09-13 | 2,6580 PLN |
| 2006-09-12 | 2,6647 PLN |
| 2006-09-11 | 2,6729 PLN |
| 2006-09-08 | 2,6938 PLN |
| 2006-09-07 | 2,6790 PLN |
| 2006-09-06 | 2,6551 PLN |
| 2006-09-05 | 2,6726 PLN |
| 2006-09-04 | 2,6563 PLN |
| 2006-09-01 | 2,6289 PLN |
| 2006-08-31 | 2,6142 PLN |
| 2006-08-30 | 2,6326 PLN |
| 2006-08-29 | 2,6384 PLN |
| 2006-08-28 | 2,6242 PLN |
| 2006-08-25 | 2,6275 PLN |
| 2006-08-24 | 2,6247 PLN |
| 2006-08-23 | 2,6160 PLN |
| 2006-08-22 | 2,6145 PLN |
| 2006-08-21 | 2,6275 PLN |
| 2006-08-18 | 2,6127 PLN |
| 2006-08-17 | 2,6047 PLN |
| 2006-08-16 | 2,6130 PLN |
| 2006-08-14 | 2,6054 PLN |
| 2006-08-11 | 2,6096 PLN |
| 2006-08-10 | 2,6149 PLN |
| 2006-08-09 | 2,6125 PLN |
| 2006-08-08 | 2,6201 PLN |
| 2006-08-07 | 2,6224 PLN |
| 2006-08-04 | 2,6515 PLN |
| 2006-08-03 | 2,6703 PLN |
| 2006-08-02 | 2,6848 PLN |
| 2006-08-01 | 2,6921 PLN |
| 2006-07-31 | 2,6973 PLN |
| 2006-07-28 | 2,6803 PLN |
| 2006-07-27 | 2,6552 PLN |
| 2006-07-26 | 2,6687 PLN |
| 2006-07-25 | 2,6582 PLN |
| 2006-07-24 | 2,6864 PLN |
| 2006-07-21 | 2,6897 PLN |
| 2006-07-20 | 2,6875 PLN |
| 2006-07-19 | 2,7388 PLN |
| 2006-07-18 | 2,7533 PLN |
| 2006-07-17 | 2,7456 PLN |
| 2006-07-14 | 2,7520 PLN |
| 2006-07-13 | 2,7704 PLN |
| 2006-07-12 | 2,7548 PLN |
| 2006-07-11 | 2,7650 PLN |
| 2006-07-10 | 2,7845 PLN |
| 2006-07-07 | 2,7449 PLN |
| 2006-07-06 | 2,7509 PLN |
| 2006-07-05 | 2,7397 PLN |
| 2006-07-04 | 2,7311 PLN |
| 2006-07-03 | 2,7655 PLN |
| 2006-06-30 | 2,7727 PLN |
| 2006-06-29 | 2,7995 PLN |
| 2006-06-28 | 2,7903 PLN |
| 2006-06-27 | 2,7798 PLN |
| 2006-06-26 | 2,8102 PLN |
| 2006-06-23 | 2,8143 PLN |
| 2006-06-22 | 2,7952 PLN |
| 2006-06-21 | 2,8165 PLN |
| 2006-06-20 | 2,8133 PLN |
| 2006-06-19 | 2,7759 PLN |
| 2006-06-16 | 2,7764 PLN |
| 2006-06-14 | 2,7787 PLN |
| 2006-06-13 | 2,8008 PLN |
| 2006-06-12 | 2,7599 PLN |
| 2006-06-09 | 2,7422 PLN |
| 2006-06-08 | 2,7233 PLN |
| 2006-06-07 | 2,7207 PLN |
| 2006-06-06 | 2,7371 PLN |
| 2006-06-05 | 2,7290 PLN |
| 2006-06-02 | 2,7146 PLN |
| 2006-06-01 | 2,7331 PLN |
| 2006-05-31 | 2,7415 PLN |
| 2006-05-30 | 2,7391 PLN |
| 2006-05-29 | 2,7377 PLN |
| 2006-05-26 | 2,7383 PLN |
| 2006-05-25 | 2,7436 PLN |
| 2006-05-24 | 2,7585 PLN |
| 2006-05-23 | 2,7709 PLN |
| 2006-05-22 | 2,7554 PLN |
| 2006-05-19 | 2,7588 PLN |
| 2006-05-18 | 2,7897 PLN |
| 2006-05-17 | 2,7518 PLN |
| 2006-05-16 | 2,7757 PLN |
| 2006-05-15 | 2,7749 PLN |
| 2006-05-12 | 2,7365 PLN |
| 2006-05-11 | 2,6996 PLN |
| 2006-05-10 | 2,7215 PLN |
| 2006-05-09 | 2,7017 PLN |
| 2006-05-08 | 2,6923 PLN |
| 2006-05-05 | 2,6448 PLN |
| 2006-05-04 | 2,6633 PLN |
| 2006-05-02 | 2,6910 PLN |
| 2006-04-28 | 2,7050 PLN |
| 2006-04-27 | 2,7092 PLN |
| 2006-04-26 | 2,7184 PLN |
| 2006-04-25 | 2,7215 PLN |
| 2006-04-24 | 2,7119 PLN |
| 2006-04-21 | 2,6878 PLN |
| 2006-04-20 | 2,6805 PLN |
| 2006-04-19 | 2,6972 PLN |
| 2006-04-18 | 2,7148 PLN |
| 2006-04-14 | 2,7397 PLN |
| 2006-04-13 | 2,7427 PLN |
| 2006-04-12 | 2,7308 PLN |
| 2006-04-11 | 2,7486 PLN |
| 2006-04-10 | 2,7613 PLN |
| 2006-04-07 | 2,7656 PLN |
| 2006-04-06 | 2,7562 PLN |
| 2006-04-05 | 2,7680 PLN |
| 2006-04-04 | 2,7572 PLN |
| 2006-04-03 | 2,7449 PLN |
| 2006-03-31 | 2,7643 PLN |
| 2006-03-30 | 2,7729 PLN |
| 2006-03-29 | 2,7997 PLN |
| 2006-03-28 | 2,8007 PLN |
| 2006-03-27 | 2,7683 PLN |
| 2006-03-24 | 2,7589 PLN |
| 2006-03-23 | 2,7560 PLN |
| 2006-03-22 | 2,7685 PLN |
| 2006-03-21 | 2,7491 PLN |
| 2006-03-20 | 2,7510 PLN |
| 2006-03-17 | 2,7036 PLN |
| 2006-03-16 | 2,7310 PLN |
| 2006-03-15 | 2,7431 PLN |
| 2006-03-14 | 2,7810 PLN |
| 2006-03-13 | 2,7450 PLN |
| 2006-03-10 | 2,7586 PLN |
| 2006-03-09 | 2,7658 PLN |
| 2006-03-08 | 2,7568 PLN |
| 2006-03-07 | 2,7450 PLN |
| 2006-03-06 | 2,7063 PLN |
| 2006-03-03 | 2,7201 PLN |
| 2006-03-02 | 2,7193 PLN |
| 2006-03-01 | 2,7280 PLN |
| 2006-02-28 | 2,7346 PLN |
| 2006-02-27 | 2,7376 PLN |
| 2006-02-24 | 2,7263 PLN |
| 2006-02-23 | 2,7054 PLN |
| 2006-02-22 | 2,6928 PLN |
| 2006-02-21 | 2,6698 PLN |
| 2006-02-20 | 2,6609 PLN |
| 2006-02-17 | 2,6785 PLN |
| 2006-02-16 | 2,6884 PLN |
| 2006-02-15 | 2,7014 PLN |
| 2006-02-14 | 2,7141 PLN |
| 2006-02-13 | 2,6995 PLN |
| 2006-02-10 | 2,6936 PLN |
| 2006-02-09 | 2,6893 PLN |
| 2006-02-08 | 2,7063 PLN |
| 2006-02-07 | 2,7029 PLN |
| 2006-02-06 | 2,6828 PLN |
| 2006-02-03 | 2,6761 PLN |
| 2006-02-02 | 2,6762 PLN |
| 2006-02-01 | 2,6682 PLN |
| 2006-01-31 | 2,7012 PLN |
| 2006-01-30 | 2,6829 PLN |
| 2006-01-27 | 2,6949 PLN |
| 2006-01-26 | 2,6973 PLN |
| 2006-01-25 | 2,6982 PLN |
| 2006-01-24 | 2,7333 PLN |
| 2006-01-23 | 2,7468 PLN |
| 2006-01-20 | 2,7638 PLN |
| 2006-01-19 | 2,7548 PLN |
| 2006-01-18 | 2,7755 PLN |
| 2006-01-17 | 2,7401 PLN |
| 2006-01-16 | 2,7336 PLN |
| 2006-01-13 | 2,7563 PLN |
| 2006-01-12 | 2,7420 PLN |
| 2006-01-11 | 2,7326 PLN |
| 2006-01-10 | 2,7349 PLN |
| 2006-01-09 | 2,7373 PLN |
| 2006-01-06 | 2,7134 PLN |
| 2006-01-05 | 2,7038 PLN |
| 2006-01-04 | 2,7453 PLN |
| 2006-01-03 | 2,7751 PLN |
| 2006-01-02 | 2,7661 PLN |
| 2005-12-30 | 2,7790 PLN |
| 2005-12-29 | 2,7619 PLN |
| 2005-12-28 | 2,7542 PLN |
| 2005-12-27 | 2,7585 PLN |
| 2005-12-23 | 2,7732 PLN |
| 2005-12-22 | 2,7592 PLN |
| 2005-12-21 | 2,7563 PLN |
| 2005-12-20 | 2,7545 PLN |
| 2005-12-19 | 2,7723 PLN |
| 2005-12-16 | 2,7734 PLN |
| 2005-12-15 | 2,7539 PLN |
| 2005-12-14 | 2,6873 PLN |
| 2005-12-13 | 2,6672 PLN |
| 2005-12-12 | 2,6893 PLN |
| 2005-12-09 | 2,7243 PLN |
| 2005-12-08 | 2,7273 PLN |
| 2005-12-07 | 2,7067 PLN |
| 2005-12-06 | 2,6863 PLN |
| 2005-12-05 | 2,7221 PLN |
| 2005-12-02 | 2,7446 PLN |
| 2005-12-01 | 2,7816 PLN |
| 2005-11-30 | 2,7730 PLN |
| 2005-11-29 | 2,7670 PLN |
| 2005-11-28 | 2,7873 PLN |
| 2005-11-25 | 2,7934 PLN |
| 2005-11-24 | 2,7987 PLN |
| 2005-11-23 | 2,8224 PLN |
| 2005-11-22 | 2,8454 PLN |
| 2005-11-21 | 2,8340 PLN |
| 2005-11-18 | 2,8538 PLN |
| 2005-11-17 | 2,8704 PLN |
| 2005-11-16 | 2,8457 PLN |
| 2005-11-15 | 2,8751 PLN |
| 2005-11-14 | 2,8775 PLN |
| 2005-11-10 | 2,9064 PLN |
| 2005-11-09 | 2,8929 PLN |
| 2005-11-08 | 2,9109 PLN |
| 2005-11-07 | 2,8887 PLN |
| 2005-11-04 | 2,8300 PLN |
| 2005-11-03 | 2,8158 PLN |
| 2005-11-02 | 2,8213 PLN |
| 2005-10-31 | 2,8531 PLN |
| 2005-10-28 | 2,8504 PLN |
| 2005-10-27 | 2,8592 PLN |
| 2005-10-26 | 2,8265 PLN |
| 2005-10-25 | 2,8318 PLN |
| 2005-10-24 | 2,8258 PLN |
| 2005-10-21 | 2,8147 PLN |
| 2005-10-20 | 2,8200 PLN |
| 2005-10-19 | 2,8227 PLN |
| 2005-10-18 | 2,8066 PLN |
| 2005-10-17 | 2,8286 PLN |
| 2005-10-14 | 2,8571 PLN |
| 2005-10-13 | 2,8374 PLN |
| 2005-10-12 | 2,8231 PLN |
| 2005-10-11 | 2,8229 PLN |
| 2005-10-10 | 2,8105 PLN |
| 2005-10-07 | 2,8574 PLN |
| 2005-10-06 | 2,8647 PLN |
| 2005-10-05 | 2,8901 PLN |
| 2005-10-04 | 2,8832 PLN |
| 2005-10-03 | 2,8795 PLN |
| 2005-09-30 | 2,8765 PLN |
| 2005-09-29 | 2,8740 PLN |
| 2005-09-28 | 2,8741 PLN |
| 2005-09-27 | 2,8665 PLN |
| 2005-09-26 | 2,8834 PLN |
| 2005-09-23 | 2,8888 PLN |
| 2005-09-22 | 2,8759 PLN |
| 2005-09-21 | 2,8708 PLN |
| 2005-09-20 | 2,8749 PLN |
| 2005-09-19 | 2,8780 PLN |
| 2005-09-16 | 2,8644 PLN |
| 2005-09-15 | 2,8817 PLN |
| 2005-09-14 | 2,9047 PLN |
| 2005-09-13 | 2,8891 PLN |
| 2005-09-12 | 2,9076 PLN |
| 2005-09-09 | 2,8780 PLN |
| 2005-09-08 | 2,8648 PLN |
| 2005-09-07 | 2,8530 PLN |
| 2005-09-06 | 2,8925 PLN |
| 2005-09-05 | 2,8816 PLN |
| 2005-09-02 | 2,8924 PLN |
| 2005-09-01 | 2,9088 PLN |
| 2005-08-31 | 2,9758 PLN |
| 2005-08-30 | 2,9830 PLN |
| 2005-08-29 | 2,9937 PLN |
| 2005-08-26 | 3,0046 PLN |
| 2005-08-25 | 2,9964 PLN |
| 2005-08-24 | 2,9782 PLN |
| 2005-08-23 | 2,9873 PLN |
| 2005-08-22 | 3,0160 PLN |
| 2005-08-19 | 2,9887 PLN |
| 2005-08-18 | 2,9668 PLN |
| 2005-08-17 | 2,9801 PLN |
| 2005-08-16 | 2,9961 PLN |
| 2005-08-12 | 2,9558 PLN |
| 2005-08-11 | 2,9487 PLN |
| 2005-08-10 | 2,9343 PLN |
| 2005-08-09 | 2,9161 PLN |
| 2005-08-08 | 2,9308 PLN |
| 2005-08-05 | 2,9524 PLN |
| 2005-08-04 | 2,9729 PLN |
| 2005-08-03 | 2,9855 PLN |
| 2005-08-02 | 2,9791 PLN |
| 2005-08-01 | 2,9751 PLN |
| 2005-07-29 | 3,0008 PLN |
| 2005-07-28 | 3,0049 PLN |
| 2005-07-27 | 3,0472 PLN |
| 2005-07-26 | 3,0545 PLN |
| 2005-07-25 | 3,0506 PLN |
| 2005-07-22 | 3,0424 PLN |
| 2005-07-21 | 3,0199 PLN |
| 2005-07-20 | 3,0323 PLN |
| 2005-07-19 | 3,0419 PLN |
| 2005-07-18 | 3,0487 PLN |
| 2005-07-15 | 3,0696 PLN |
| 2005-07-14 | 3,0700 PLN |
| 2005-07-13 | 3,0444 PLN |
| 2005-07-12 | 3,0373 PLN |
| 2005-07-11 | 3,0378 PLN |
| 2005-07-08 | 3,0583 PLN |
| 2005-07-07 | 3,0775 PLN |
| 2005-07-06 | 3,0426 PLN |
| 2005-07-05 | 3,0174 PLN |
| 2005-07-04 | 3,0157 PLN |
| 2005-07-01 | 3,0113 PLN |
| 2005-06-30 | 3,0270 PLN |
| 2005-06-29 | 3,0509 PLN |
| 2005-06-28 | 3,0543 PLN |
| 2005-06-27 | 3,0328 PLN |
| 2005-06-24 | 3,0567 PLN |
| 2005-06-23 | 3,0577 PLN |
| 2005-06-22 | 3,0590 PLN |
| 2005-06-21 | 3,0649 PLN |
| 2005-06-20 | 3,0771 PLN |
| 2005-06-17 | 3,0709 PLN |
| 2005-06-16 | 3,0581 PLN |
| 2005-06-15 | 3,0626 PLN |
| 2005-06-14 | 3,0592 PLN |
| 2005-06-13 | 3,0744 PLN |
| 2005-06-10 | 3,0655 PLN |
| 2005-06-09 | 3,0785 PLN |
| 2005-06-08 | 3,0887 PLN |
| 2005-06-07 | 3,0950 PLN |
| 2005-06-06 | 3,1117 PLN |
| 2005-06-03 | 3,1099 PLN |
| 2005-06-02 | 3,1074 PLN |
| 2005-06-01 | 3,1135 PLN |
| 2005-05-31 | 3,0825 PLN |
| 2005-05-30 | 3,0698 PLN |
| 2005-05-27 | 3,0930 PLN |
| 2005-05-25 | 3,0948 PLN |
| 2005-05-24 | 3,0931 PLN |
| 2005-05-23 | 3,0996 PLN |
| 2005-05-20 | 3,0626 PLN |
| 2005-05-19 | 3,0689 PLN |
| 2005-05-18 | 3,1017 PLN |
| 2005-05-17 | 3,1127 PLN |
| 2005-05-16 | 3,0971 PLN |
| 2005-05-13 | 3,0839 PLN |
| 2005-05-12 | 3,0641 PLN |
| 2005-05-11 | 3,0883 PLN |
| 2005-05-10 | 3,0617 PLN |
| 2005-05-09 | 3,0491 PLN |
| 2005-05-06 | 3,0584 PLN |
| 2005-05-05 | 3,0830 PLN |
| 2005-05-04 | 3,1257 PLN |
| 2005-05-02 | 3,1513 PLN |
| 2005-04-29 | 3,1340 PLN |
| 2005-04-28 | 3,1047 PLN |
| 2005-04-27 | 3,0878 PLN |
| 2005-04-26 | 3,0566 PLN |
| 2005-04-25 | 3,0580 PLN |
| 2005-04-22 | 3,0193 PLN |
| 2005-04-21 | 2,9794 PLN |
| 2005-04-20 | 2,9915 PLN |
| 2005-04-19 | 3,0101 PLN |
| 2005-04-18 | 2,9872 PLN |
| 2005-04-15 | 2,9739 PLN |
| 2005-04-14 | 2,9649 PLN |
| 2005-04-13 | 2,9339 PLN |
| 2005-04-12 | 2,9199 PLN |
| 2005-04-11 | 2,9285 PLN |
| 2005-04-07 | 2,9352 PLN |
| 2005-04-06 | 2,9477 PLN |
| 2005-04-05 | 2,9624 PLN |
| 2005-04-04 | 2,9590 PLN |
| 2005-04-01 | 2,9355 PLN |
| 2005-03-31 | 2,9481 PLN |
| 2005-03-30 | 2,9587 PLN |
| 2005-03-29 | 3,0056 PLN |
| 2005-03-25 | 2,9887 PLN |
| 2005-03-24 | 2,9863 PLN |
| 2005-03-23 | 2,9964 PLN |
| 2005-03-22 | 2,9542 PLN |
| 2005-03-21 | 2,9302 PLN |
| 2005-03-18 | 2,9087 PLN |
| 2005-03-17 | 2,9536 PLN |
| 2005-03-16 | 2,9243 PLN |
| 2005-03-15 | 2,8590 PLN |
| 2005-03-14 | 2,8323 PLN |
| 2005-03-11 | 2,8305 PLN |
| 2005-03-10 | 2,8358 PLN |
| 2005-03-09 | 2,7900 PLN |
| 2005-03-08 | 2,7959 PLN |
| 2005-03-07 | 2,7982 PLN |
| 2005-03-04 | 2,8403 PLN |
| 2005-03-03 | 2,8444 PLN |
| 2005-03-02 | 2,8423 PLN |
| 2005-03-01 | 2,8322 PLN |
| 2005-02-28 | 2,8277 PLN |
| 2005-02-25 | 2,8174 PLN |
| 2005-02-24 | 2,8327 PLN |
| 2005-02-23 | 2,8586 PLN |
| 2005-02-22 | 2,8914 PLN |
| 2005-02-21 | 2,8903 PLN |
| 2005-02-18 | 2,9010 PLN |
| 2005-02-17 | 2,9065 PLN |
| 2005-02-16 | 2,9059 PLN |
| 2005-02-15 | 2,9227 PLN |
| 2005-02-14 | 2,9557 PLN |
| 2005-02-11 | 2,9695 PLN |
| 2005-02-10 | 2,9542 PLN |
| 2005-02-09 | 2,9680 PLN |
| 2005-02-08 | 2,9454 PLN |
| 2005-02-07 | 2,9496 PLN |
| 2005-02-04 | 2,9490 PLN |
| 2005-02-03 | 2,9417 PLN |
| 2005-02-02 | 2,9964 PLN |
| 2005-02-01 | 2,9927 PLN |
| 2005-01-31 | 3,0078 PLN |
| 2005-01-28 | 3,0173 PLN |
| 2005-01-27 | 3,0099 PLN |
| 2005-01-26 | 3,0269 PLN |
| 2005-01-25 | 3,0188 PLN |
| 2005-01-24 | 3,0272 PLN |
| 2005-01-21 | 3,0334 PLN |
| 2005-01-20 | 3,0801 PLN |
| 2005-01-19 | 3,0412 PLN |
| 2005-01-18 | 3,0477 PLN |
| 2005-01-17 | 3,0527 PLN |
| 2005-01-14 | 3,0260 PLN |
| 2005-01-13 | 3,0183 PLN |
| 2005-01-12 | 3,0039 PLN |
| 2005-01-11 | 2,9716 PLN |
| 2005-01-10 | 2,9768 PLN |
| 2005-01-07 | 2,9743 PLN |
| 2005-01-06 | 2,9826 PLN |
| 2005-01-05 | 2,9761 PLN |
| 2005-01-04 | 2,9365 PLN |
| 2005-01-03 | 2,9310 PLN |
| 2004-12-31 | 2,9168 PLN |
| 2004-12-30 | 2,8865 PLN |
| 2004-12-29 | 2,8815 PLN |
| 2004-12-28 | 2,8814 PLN |
| 2004-12-27 | 2,9075 PLN |
| 2004-12-24 | 2,9101 PLN |
| 2004-12-23 | 2,9233 PLN |
| 2004-12-22 | 2,9399 PLN |
| 2004-12-21 | 2,9466 PLN |
| 2004-12-20 | 2,9584 PLN |
| 2004-12-17 | 2,9961 PLN |
| 2004-12-16 | 2,9790 PLN |
| 2004-12-15 | 2,9860 PLN |
| 2004-12-14 | 2,9987 PLN |
| 2004-12-13 | 3,0164 PLN |
| 2004-12-10 | 3,0238 PLN |
| 2004-12-09 | 3,0077 PLN |
| 2004-12-08 | 3,0258 PLN |
| 2004-12-07 | 3,0300 PLN |
| 2004-12-06 | 3,0309 PLN |
| 2004-12-03 | 3,0414 PLN |
| 2004-12-02 | 3,0442 PLN |
| 2004-12-01 | 3,0580 PLN |
| 2004-11-30 | 3,0851 PLN |
| 2004-11-29 | 3,0926 PLN |
| 2004-11-26 | 3,1024 PLN |
| 2004-11-25 | 3,1155 PLN |
| 2004-11-24 | 3,1067 PLN |
| 2004-11-23 | 3,1306 PLN |
| 2004-11-22 | 3,1422 PLN |
| 2004-11-19 | 3,1566 PLN |
| 2004-11-18 | 3,1254 PLN |
| 2004-11-17 | 3,1297 PLN |
| 2004-11-16 | 3,1210 PLN |
| 2004-11-15 | 3,1268 PLN |
| 2004-11-12 | 3,1295 PLN |
| 2004-11-10 | 3,1111 PLN |
| 2004-11-09 | 3,1266 PLN |
| 2004-11-08 | 3,1298 PLN |
| 2004-11-05 | 3,1444 PLN |
| 2004-11-04 | 3,1601 PLN |
| 2004-11-03 | 3,1775 PLN |
| 2004-11-02 | 3,1853 PLN |
| 2004-10-29 | 3,2056 PLN |
| 2004-10-28 | 3,2103 PLN |
| 2004-10-27 | 3,1949 PLN |
| 2004-10-26 | 3,1935 PLN |
| 2004-10-25 | 3,1711 PLN |
| 2004-10-22 | 3,1607 PLN |
| 2004-10-21 | 3,1708 PLN |
| 2004-10-20 | 3,1553 PLN |
| 2004-10-19 | 3,1484 PLN |
| 2004-10-18 | 3,1429 PLN |
| 2004-10-15 | 3,1745 PLN |
| 2004-10-14 | 3,1733 PLN |
| 2004-10-13 | 3,1816 PLN |
| 2004-10-12 | 3,1742 PLN |
| 2004-10-11 | 3,1841 PLN |
| 2004-10-08 | 3,1857 PLN |
| 2004-10-07 | 3,1671 PLN |
| 2004-10-06 | 3,1540 PLN |
| 2004-10-05 | 3,1726 PLN |
| 2004-10-04 | 3,1707 PLN |
| 2004-10-01 | 3,1917 PLN |
| 2004-09-30 | 3,2117 PLN |
| 2004-09-29 | 3,1784 PLN |
| 2004-09-28 | 3,1825 PLN |
| 2004-09-27 | 3,1991 PLN |
| 2004-09-24 | 3,2023 PLN |
| 2004-09-23 | 3,1914 PLN |
| 2004-09-22 | 3,1970 PLN |
| 2004-09-21 | 3,2140 PLN |
| 2004-09-20 | 3,2334 PLN |
| 2004-09-17 | 3,2446 PLN |
| 2004-09-16 | 3,2587 PLN |
| 2004-09-15 | 3,2467 PLN |
| 2004-09-14 | 3,2593 PLN |
| 2004-09-13 | 3,2708 PLN |
| 2004-09-10 | 3,2710 PLN |
| 2004-09-09 | 3,2817 PLN |
| 2004-09-08 | 3,3228 PLN |
| 2004-09-07 | 3,3009 PLN |
| 2004-09-06 | 3,3183 PLN |
| 2004-09-03 | 3,3233 PLN |
| 2004-09-02 | 3,3306 PLN |
| 2004-09-01 | 3,3431 PLN |
| 2004-08-31 | 3,3522 PLN |
| 2004-08-30 | 3,3551 PLN |
| 2004-08-27 | 3,3803 PLN |
| 2004-08-26 | 3,3453 PLN |
| 2004-08-25 | 3,3417 PLN |
| 2004-08-24 | 3,3237 PLN |
| 2004-08-23 | 3,3199 PLN |
| 2004-08-20 | 3,3128 PLN |
| 2004-08-19 | 3,3043 PLN |
| 2004-08-18 | 3,2813 PLN |
| 2004-08-17 | 3,2472 PLN |
| 2004-08-16 | 3,2501 PLN |
| 2004-08-13 | 3,2669 PLN |
| 2004-08-12 | 3,2568 PLN |
| 2004-08-11 | 3,2653 PLN |
| 2004-08-10 | 3,2240 PLN |
| 2004-08-09 | 3,2302 PLN |
| 2004-08-06 | 3,2656 PLN |
| 2004-08-05 | 3,2945 PLN |
| 2004-08-04 | 3,3198 PLN |
| 2004-08-03 | 3,3117 PLN |
| 2004-08-02 | 3,2747 PLN |
| 2004-07-30 | 3,2576 PLN |
| 2004-07-29 | 3,2698 PLN |
| 2004-07-28 | 3,2993 PLN |
| 2004-07-27 | 3,3243 PLN |
| 2004-07-26 | 3,3274 PLN |
| 2004-07-23 | 3,3023 PLN |
| 2004-07-22 | 3,3153 PLN |
| 2004-07-21 | 3,3343 PLN |
| 2004-07-20 | 3,3114 PLN |
| 2004-07-19 | 3,2814 PLN |
| 2004-07-16 | 3,2718 PLN |
| 2004-07-15 | 3,2774 PLN |
| 2004-07-14 | 3,3075 PLN |
| 2004-07-13 | 3,3321 PLN |
| 2004-07-12 | 3,3648 PLN |
| 2004-07-09 | 3,3754 PLN |
| 2004-07-08 | 3,3627 PLN |
| 2004-07-07 | 3,3715 PLN |
| 2004-07-06 | 3,3683 PLN |
| 2004-07-05 | 3,3844 PLN |
| 2004-07-02 | 3,4098 PLN |
| 2004-07-01 | 3,4257 PLN |
| 2004-06-30 | 3,4412 PLN |
| 2004-06-29 | 3,4418 PLN |
| 2004-06-28 | 3,4549 PLN |
| 2004-06-25 | 3,4947 PLN |
| 2004-06-24 | 3,4884 PLN |
| 2004-06-23 | 3,4714 PLN |
| 2004-06-22 | 3,5074 PLN |
| 2004-06-21 | 3,4940 PLN |
| 2004-06-18 | 3,4851 PLN |
| 2004-06-17 | 3,4774 PLN |
| 2004-06-16 | 3,4501 PLN |
| 2004-06-15 | 3,4096 PLN |
| 2004-06-14 | 3,4332 PLN |
| 2004-06-11 | 3,4723 PLN |
| 2004-06-09 | 3,4609 PLN |
| 2004-06-08 | 3,3970 PLN |
| 2004-06-07 | 3,4347 PLN |
| 2004-06-04 | 3,4314 PLN |
| 2004-06-03 | 3,4378 PLN |
| 2004-06-02 | 3,4342 PLN |
| 2004-06-01 | 3,4726 PLN |
| 2004-05-31 | 3,4793 PLN |
| 2004-05-28 | 3,4392 PLN |
| 2004-05-27 | 3,4325 PLN |
| 2004-05-26 | 3,4584 PLN |
| 2004-05-25 | 3,4161 PLN |
| 2004-05-24 | 3,4676 PLN |
| 2004-05-21 | 3,4896 PLN |
| 2004-05-20 | 3,4673 PLN |
| 2004-05-19 | 3,4786 PLN |
| 2004-05-18 | 3,4733 PLN |
| 2004-05-17 | 3,5072 PLN |
| 2004-05-14 | 3,5163 PLN |
| 2004-05-13 | 3,5381 PLN |
| 2004-05-12 | 3,5574 PLN |
| 2004-05-11 | 3,5344 PLN |
| 2004-05-10 | 3,5460 PLN |
| 2004-05-07 | 3,5582 PLN |
| 2004-05-06 | 3,5970 PLN |
| 2004-05-05 | 3,5771 PLN |
| 2004-05-04 | 3,6029 PLN |
| 2004-04-30 | 3,6499 PLN |
| 2004-04-29 | 3,6656 PLN |
| 2004-04-28 | 3,6845 PLN |
| 2004-04-27 | 3,7008 PLN |
| 2004-04-26 | 3,6948 PLN |
| 2004-04-23 | 3,6756 PLN |
| 2004-04-22 | 3,6648 PLN |
| 2004-04-21 | 3,6736 PLN |
| 2004-04-20 | 3,7076 PLN |
| 2004-04-19 | 3,6736 PLN |
| 2004-04-16 | 3,6947 PLN |
| 2004-04-15 | 3,7117 PLN |
| 2004-04-14 | 3,7079 PLN |
| 2004-04-13 | 3,7272 PLN |
| 2004-04-09 | 3,6715 PLN |
| 2004-04-08 | 3,6769 PLN |
| 2004-04-07 | 3,6938 PLN |
| 2004-04-06 | 3,6945 PLN |
| 2004-04-05 | 3,7166 PLN |
| 2004-04-02 | 3,6979 PLN |
| 2004-04-01 | 3,7031 PLN |
| 2004-03-31 | 3,7427 PLN |
| 2004-03-30 | 3,6723 PLN |
| 2004-03-29 | 3,6966 PLN |
| 2004-03-26 | 3,7108 PLN |
| 2004-03-25 | 3,6564 PLN |
| 2004-03-24 | 3,6057 PLN |
| 2004-03-23 | 3,5655 PLN |
| 2004-03-22 | 3,5851 PLN |
| 2004-03-19 | 3,5822 PLN |
| 2004-03-18 | 3,6180 PLN |
| 2004-03-17 | 3,5607 PLN |
| 2004-03-16 | 3,4980 PLN |
| 2004-03-15 | 3,4793 PLN |
| 2004-03-12 | 3,4932 PLN |
| 2004-03-11 | 3,5338 PLN |
| 2004-03-10 | 3,4787 PLN |
| 2004-03-09 | 3,4791 PLN |
| 2004-03-08 | 3,4708 PLN |
| 2004-03-05 | 3,5585 PLN |
| 2004-03-04 | 3,5780 PLN |
| 2004-03-03 | 3,6090 PLN |
| 2004-03-02 | 3,5837 PLN |
| 2004-03-01 | 3,6003 PLN |
| 2004-02-27 | 3,6096 PLN |
| 2004-02-26 | 3,5439 PLN |
| 2004-02-25 | 3,5514 PLN |
| 2004-02-24 | 3,5742 PLN |
| 2004-02-23 | 3,6010 PLN |
| 2004-02-20 | 3,5932 PLN |
| 2004-02-19 | 3,5970 PLN |
| 2004-02-18 | 3,5863 PLN |
| 2004-02-17 | 3,5916 PLN |
| 2004-02-16 | 3,6080 PLN |
| 2004-02-13 | 3,6017 PLN |
| 2004-02-12 | 3,5884 PLN |
| 2004-02-11 | 3,6270 PLN |
| 2004-02-10 | 3,5871 PLN |
| 2004-02-09 | 3,5985 PLN |
| 2004-02-06 | 3,6284 PLN |
| 2004-02-05 | 3,6353 PLN |
| 2004-02-04 | 3,6143 PLN |
| 2004-02-03 | 3,6397 PLN |
| 2004-02-02 | 3,6251 PLN |
| 2004-01-30 | 3,6363 PLN |
| 2004-01-29 | 3,5781 PLN |
| 2004-01-28 | 3,5539 PLN |
| 2004-01-27 | 3,5768 PLN |
| 2004-01-26 | 3,5224 PLN |
| 2004-01-23 | 3,4728 PLN |
| 2004-01-22 | 3,4771 PLN |
| 2004-01-21 | 3,4964 PLN |
| 2004-01-20 | 3,5370 PLN |
| 2004-01-19 | 3,5596 PLN |
| 2004-01-16 | 3,5703 PLN |
| 2004-01-15 | 3,5295 PLN |
| 2004-01-14 | 3,5150 PLN |
| 2004-01-13 | 3,4651 PLN |
| 2004-01-12 | 3,4244 PLN |
| 2004-01-09 | 3,4530 PLN |
| 2004-01-08 | 3,4937 PLN |
| 2004-01-07 | 3,4799 PLN |
| 2004-01-06 | 3,4564 PLN |
| 2004-01-05 | 3,4655 PLN |
| 2004-01-02 | 3,4898 PLN |
| 2003-12-31 | 3,4980 PLN |
| 2003-12-30 | 3,5163 PLN |
| 2003-12-29 | 3,5003 PLN |
| 2003-12-24 | 3,4965 PLN |
| 2003-12-23 | 3,4875 PLN |
| 2003-12-22 | 3,4806 PLN |
| 2003-12-19 | 3,4735 PLN |
| 2003-12-18 | 3,4833 PLN |
| 2003-12-17 | 3,4938 PLN |
| 2003-12-16 | 3,4867 PLN |
| 2003-12-15 | 3,5238 PLN |
| 2003-12-12 | 3,5265 PLN |
| 2003-12-11 | 3,5293 PLN |
| 2003-12-10 | 3,5172 PLN |
| 2003-12-09 | 3,5529 PLN |
| 2003-12-08 | 3,5487 PLN |
| 2003-12-05 | 3,5467 PLN |
| 2003-12-04 | 3,5490 PLN |
| 2003-12-03 | 3,5567 PLN |
| 2003-12-02 | 3,5557 PLN |
| 2003-12-01 | 3,5448 PLN |
| 2003-11-28 | 3,6004 PLN |
| 2003-11-27 | 3,5868 PLN |
| 2003-11-26 | 3,5922 PLN |
| 2003-11-25 | 3,5919 PLN |
| 2003-11-24 | 3,6149 PLN |
| 2003-11-21 | 3,5920 PLN |
| 2003-11-20 | 3,5534 PLN |
| 2003-11-19 | 3,5662 PLN |
| 2003-11-18 | 3,5782 PLN |
| 2003-11-17 | 3,5418 PLN |
| 2003-11-14 | 3,5910 PLN |
| 2003-11-13 | 3,6214 PLN |
| 2003-11-12 | 3,6401 PLN |
| 2003-11-10 | 3,6646 PLN |
| 2003-11-07 | 3,6415 PLN |
| 2003-11-06 | 3,6585 PLN |
| 2003-11-05 | 3,6434 PLN |
| 2003-11-04 | 3,6565 PLN |
| 2003-11-03 | 3,6400 PLN |
| 2003-10-31 | 3,6929 PLN |
| 2003-10-30 | 3,6893 PLN |
| 2003-10-29 | 3,6821 PLN |
| 2003-10-28 | 3,6624 PLN |
| 2003-10-27 | 3,6535 PLN |
| 2003-10-24 | 3,5975 PLN |
| 2003-10-23 | 3,5921 PLN |
| 2003-10-22 | 3,6007 PLN |
| 2003-10-21 | 3,5885 PLN |
| 2003-10-20 | 3,6083 PLN |
| 2003-10-17 | 3,6164 PLN |
| 2003-10-16 | 3,6096 PLN |
| 2003-10-15 | 3,5687 PLN |
| 2003-10-14 | 3,5402 PLN |
| 2003-10-13 | 3,5614 PLN |
| 2003-10-10 | 3,5627 PLN |
| 2003-10-09 | 3,4920 PLN |
| 2003-10-08 | 3,5092 PLN |
| 2003-10-07 | 3,5027 PLN |
| 2003-10-06 | 3,5271 PLN |
| 2003-10-03 | 3,5217 PLN |
| 2003-10-02 | 3,5122 PLN |
| 2003-10-01 | 3,5173 PLN |
| 2003-09-30 | 3,6094 PLN |
| 2003-09-29 | 3,5783 PLN |
| 2003-09-26 | 3,5357 PLN |
| 2003-09-25 | 3,5095 PLN |
| 2003-09-24 | 3,5052 PLN |
| 2003-09-23 | 3,5216 PLN |
| 2003-09-22 | 3,5076 PLN |
| 2003-09-19 | 3,4662 PLN |
| 2003-09-18 | 3,4702 PLN |
| 2003-09-17 | 3,4803 PLN |
| 2003-09-16 | 3,4132 PLN |
| 2003-09-15 | 3,3505 PLN |
| 2003-09-12 | 3,3917 PLN |
| 2003-09-11 | 3,3723 PLN |
| 2003-09-10 | 3,3974 PLN |
| 2003-09-09 | 3,4264 PLN |
| 2003-09-08 | 3,4206 PLN |
| 2003-09-05 | 3,4463 PLN |
| 2003-09-04 | 3,4442 PLN |
| 2003-09-03 | 3,4784 PLN |
| 2003-09-02 | 3,4221 PLN |
| 2003-09-01 | 3,4040 PLN |
| 2003-08-29 | 3,4137 PLN |
| 2003-08-28 | 3,4064 PLN |
| 2003-08-27 | 3,4030 PLN |
| 2003-08-26 | 3,4163 PLN |
| 2003-08-25 | 3,4065 PLN |
| 2003-08-22 | 3,3914 PLN |
| 2003-08-21 | 3,3530 PLN |
| 2003-08-20 | 3,3154 PLN |
| 2003-08-19 | 3,2912 PLN |
| 2003-08-18 | 3,2629 PLN |
| 2003-08-14 | 3,2445 PLN |
| 2003-08-13 | 3,2651 PLN |
| 2003-08-12 | 3,2424 PLN |
| 2003-08-11 | 3,2617 PLN |
| 2003-08-08 | 3,2390 PLN |
| 2003-08-07 | 3,2108 PLN |
| 2003-08-06 | 3,2046 PLN |
| 2003-08-05 | 3,1914 PLN |
| 2003-08-04 | 3,2295 PLN |
| 2003-08-01 | 3,2356 PLN |
| 2003-07-31 | 3,2237 PLN |
| 2003-07-30 | 3,1946 PLN |
| 2003-07-29 | 3,2069 PLN |
| 2003-07-28 | 3,2236 PLN |
| 2003-07-25 | 3,2309 PLN |
| 2003-07-24 | 3,2390 PLN |
| 2003-07-23 | 3,2935 PLN |
| 2003-07-22 | 3,2917 PLN |
| 2003-07-21 | 3,3461 PLN |
| 2003-07-18 | 3,3537 PLN |
| 2003-07-17 | 3,3760 PLN |
| 2003-07-16 | 3,3654 PLN |
| 2003-07-15 | 3,3500 PLN |
| 2003-07-14 | 3,3554 PLN |
| 2003-07-11 | 3,3301 PLN |
| 2003-07-10 | 3,3424 PLN |
| 2003-07-09 | 3,3245 PLN |
| 2003-07-08 | 3,3171 PLN |
| 2003-07-07 | 3,2974 PLN |
| 2003-07-04 | 3,2932 PLN |
| 2003-07-03 | 3,2724 PLN |
| 2003-07-02 | 3,2239 PLN |
| 2003-07-01 | 3,2150 PLN |
| 2003-06-30 | 3,2510 PLN |
| 2003-06-27 | 3,2808 PLN |
| 2003-06-26 | 3,2720 PLN |
| 2003-06-25 | 3,2923 PLN |
| 2003-06-24 | 3,2841 PLN |
| 2003-06-23 | 3,2428 PLN |
| 2003-06-20 | 3,2047 PLN |
| 2003-06-18 | 3,1461 PLN |
| 2003-06-17 | 3,1616 PLN |
| 2003-06-16 | 3,1643 PLN |
| 2003-06-13 | 3,2053 PLN |
| 2003-06-12 | 3,2173 PLN |
| 2003-06-11 | 3,2168 PLN |
| 2003-06-10 | 3,2050 PLN |
| 2003-06-09 | 3,1627 PLN |
| 2003-06-06 | 3,1732 PLN |
| 2003-06-05 | 3,2297 PLN |
| 2003-06-04 | 3,1961 PLN |
| 2003-06-03 | 3,1605 PLN |
| 2003-06-02 | 3,1666 PLN |
| 2003-05-30 | 3,1273 PLN |
| 2003-05-29 | 3,1479 PLN |
| 2003-05-28 | 3,1430 PLN |
| 2003-05-27 | 3,1419 PLN |
| 2003-05-26 | 3,1472 PLN |
| 2003-05-23 | 3,1531 PLN |
| 2003-05-22 | 3,1534 PLN |
| 2003-05-21 | 3,2072 PLN |
| 2003-05-20 | 3,1751 PLN |
| 2003-05-19 | 3,2212 PLN |
| 2003-05-16 | 3,2455 PLN |
| 2003-05-15 | 3,2601 PLN |
| 2003-05-14 | 3,2198 PLN |
| 2003-05-13 | 3,2092 PLN |
| 2003-05-12 | 3,2090 PLN |
| 2003-05-09 | 3,2143 PLN |
| 2003-05-08 | 3,2561 PLN |
| 2003-05-07 | 3,2248 PLN |
| 2003-05-06 | 3,1790 PLN |
| 2003-05-05 | 3,1829 PLN |
| 2003-05-02 | 3,1955 PLN |
| 2003-04-30 | 3,2144 PLN |
| 2003-04-29 | 3,2445 PLN |
| 2003-04-28 | 3,2237 PLN |
| 2003-04-25 | 3,2265 PLN |
| 2003-04-24 | 3,2478 PLN |
| 2003-04-23 | 3,2399 PLN |
| 2003-04-22 | 3,2448 PLN |
| 2003-04-18 | 3,2718 PLN |
| 2003-04-17 | 3,2840 PLN |
| 2003-04-16 | 3,2933 PLN |
| 2003-04-15 | 3,2733 PLN |
| 2003-04-14 | 3,2668 PLN |
| 2003-04-11 | 3,3081 PLN |
| 2003-04-10 | 3,2954 PLN |
| 2003-04-09 | 3,3343 PLN |
| 2003-04-08 | 3,3932 PLN |
| 2003-04-07 | 3,3867 PLN |
| 2003-04-04 | 3,3905 PLN |
| 2003-04-03 | 3,4065 PLN |
| 2003-04-02 | 3,4309 PLN |
| 2003-04-01 | 3,4600 PLN |
| 2003-03-31 | 3,4087 PLN |
| 2003-03-28 | 3,3915 PLN |
| 2003-03-27 | 3,3856 PLN |
| 2003-03-26 | 3,3751 PLN |
| 2003-03-25 | 3,3975 PLN |
| 2003-03-24 | 3,3789 PLN |
| 2003-03-21 | 3,3711 PLN |
| 2003-03-20 | 3,3861 PLN |
| 2003-03-19 | 3,4269 PLN |
| 2003-03-18 | 3,4276 PLN |
| 2003-03-17 | 3,4189 PLN |
| 2003-03-14 | 3,3705 PLN |
| 2003-03-13 | 3,4135 PLN |
| 2003-03-12 | 3,3795 PLN |
| 2003-03-11 | 3,3734 PLN |
| 2003-03-10 | 3,3743 PLN |
| 2003-03-07 | 3,3254 PLN |
| 2003-03-06 | 3,3303 PLN |
| 2003-03-05 | 3,3487 PLN |
| 2003-03-04 | 3,3591 PLN |
| 2003-03-03 | 3,3558 PLN |
| 2003-02-28 | 3,3234 PLN |
| 2003-02-27 | 3,3241 PLN |
| 2003-02-26 | 3,3073 PLN |
| 2003-02-25 | 3,3106 PLN |
| 2003-02-24 | 3,2917 PLN |
| 2003-02-21 | 3,2773 PLN |
| 2003-02-20 | 3,2759 PLN |
| 2003-02-19 | 3,2566 PLN |
| 2003-02-18 | 3,2413 PLN |
| 2003-02-17 | 3,2185 PLN |
| 2003-02-14 | 3,2024 PLN |
| 2003-02-13 | 3,1873 PLN |
| 2003-02-12 | 3,1908 PLN |
| 2003-02-11 | 3,1855 PLN |
| 2003-02-10 | 3,2032 PLN |
| 2003-02-07 | 3,2077 PLN |
| 2003-02-06 | 3,2174 PLN |
| 2003-02-05 | 3,2053 PLN |
| 2003-02-04 | 3,1952 PLN |
| 2003-02-03 | 3,1753 PLN |
| 2003-01-31 | 3,2026 PLN |
| 2003-01-30 | 3,1987 PLN |
| 2003-01-29 | 3,2202 PLN |
| 2003-01-28 | 3,2427 PLN |
| 2003-01-27 | 3,2716 PLN |
| 2003-01-24 | 3,2753 PLN |
| 2003-01-23 | 3,3363 PLN |
| 2003-01-22 | 3,2703 PLN |
| 2003-01-21 | 3,2096 PLN |
| 2003-01-20 | 3,2273 PLN |
| 2003-01-17 | 3,2361 PLN |
| 2003-01-16 | 3,2146 PLN |
| 2003-01-15 | 3,2287 PLN |
| 2003-01-14 | 3,2109 PLN |
| 2003-01-13 | 3,1913 PLN |
| 2003-01-10 | 3,1935 PLN |
| 2003-01-09 | 3,2177 PLN |
| 2003-01-08 | 3,1973 PLN |
| 2003-01-07 | 3,1975 PLN |
| 2003-01-06 | 3,2108 PLN |
| 2003-01-03 | 3,1994 PLN |
| 2003-01-02 | 3,2157 PLN |
| 2002-12-31 | 3,2336 PLN |
| 2002-12-30 | 3,2144 PLN |
| 2002-12-27 | 3,2118 PLN |
| 2002-12-24 | 3,2233 PLN |
| 2002-12-23 | 3,2230 PLN |
| 2002-12-20 | 3,2161 PLN |
| 2002-12-19 | 3,2175 PLN |
| 2002-12-18 | 3,2225 PLN |
| 2002-12-17 | 3,2127 PLN |
| 2002-12-16 | 3,2084 PLN |
| 2002-12-13 | 3,1952 PLN |
| 2002-12-12 | 3,1803 PLN |
| 2002-12-11 | 3,1949 PLN |
| 2002-12-10 | 3,1923 PLN |
| 2002-12-09 | 3,2308 PLN |
| 2002-12-06 | 3,2042 PLN |
| 2002-12-05 | 3,1830 PLN |
| 2002-12-04 | 3,1947 PLN |
| 2002-12-03 | 3,1936 PLN |
| 2002-12-02 | 3,2311 PLN |
| 2002-11-29 | 3,2701 PLN |
| 2002-11-28 | 3,2624 PLN |
| 2002-11-27 | 3,2641 PLN |
| 2002-11-26 | 3,2722 PLN |
| 2002-11-25 | 3,2129 PLN |
| 2002-11-22 | 3,2090 PLN |
| 2002-11-21 | 3,2193 PLN |
| 2002-11-20 | 3,2037 PLN |
| 2002-11-19 | 3,2068 PLN |
| 2002-11-18 | 3,2319 PLN |
| 2002-11-15 | 3,2597 PLN |
| 2002-11-14 | 3,2739 PLN |
| 2002-11-13 | 3,2695 PLN |
| 2002-11-12 | 3,2771 PLN |
| 2002-11-08 | 3,2509 PLN |
| 2002-11-07 | 3,2429 PLN |
| 2002-11-06 | 3,2526 PLN |
| 2002-11-05 | 3,2672 PLN |
| 2002-11-04 | 3,2676 PLN |
| 2002-10-31 | 3,2872 PLN |
| 2002-10-30 | 3,3004 PLN |
| 2002-10-29 | 3,2822 PLN |
| 2002-10-28 | 3,2555 PLN |
| 2002-10-25 | 3,2902 PLN |
| 2002-10-24 | 3,2906 PLN |
| 2002-10-23 | 3,3129 PLN |
| 2002-10-22 | 3,2968 PLN |
| 2002-10-21 | 3,3211 PLN |
| 2002-10-18 | 3,3266 PLN |
| 2002-10-17 | 3,3518 PLN |
| 2002-10-16 | 3,3276 PLN |
| 2002-10-15 | 3,3105 PLN |
| 2002-10-14 | 3,3226 PLN |
| 2002-10-11 | 3,3215 PLN |
| 2002-10-10 | 3,3555 PLN |
| 2002-10-09 | 3,3557 PLN |
| 2002-10-08 | 3,3519 PLN |
| 2002-10-07 | 3,3565 PLN |
| 2002-10-04 | 3,3749 PLN |
| 2002-10-03 | 3,3763 PLN |
| 2002-10-02 | 3,3653 PLN |
| 2002-10-01 | 3,3936 PLN |
| 2002-09-30 | 3,4072 PLN |
| 2002-09-27 | 3,3872 PLN |
| 2002-09-26 | 3,3629 PLN |
| 2002-09-25 | 3,3709 PLN |
| 2002-09-24 | 3,3649 PLN |
| 2002-09-23 | 3,3569 PLN |
| 2002-09-20 | 3,3605 PLN |
| 2002-09-19 | 3,4009 PLN |
| 2002-09-18 | 3,4246 PLN |
| 2002-09-17 | 3,3952 PLN |
| 2002-09-16 | 3,4271 PLN |
| 2002-09-13 | 3,4687 PLN |
| 2002-09-12 | 3,4623 PLN |
| 2002-09-11 | 3,4641 PLN |
| 2002-09-10 | 3,4910 PLN |
| 2002-09-09 | 3,5070 PLN |
| 2002-09-06 | 3,5186 PLN |
| 2002-09-05 | 3,5221 PLN |
| 2002-09-04 | 3,4961 PLN |
| 2002-09-03 | 3,5152 PLN |
| 2002-09-02 | 3,4845 PLN |
| 2002-08-30 | 3,5097 PLN |
| 2002-08-29 | 3,5233 PLN |
| 2002-08-28 | 3,5234 PLN |
| 2002-08-27 | 3,5056 PLN |
| 2002-08-26 | 3,4921 PLN |
| 2002-08-23 | 3,4939 PLN |
| 2002-08-22 | 3,5156 PLN |
| 2002-08-21 | 3,5018 PLN |
| 2002-08-20 | 3,4944 PLN |
| 2002-08-19 | 3,5189 PLN |
| 2002-08-16 | 3,5494 PLN |
| 2002-08-14 | 3,5512 PLN |
| 2002-08-13 | 3,5083 PLN |
| 2002-08-12 | 3,4930 PLN |
| 2002-08-09 | 3,4577 PLN |
| 2002-08-08 | 3,4582 PLN |
| 2002-08-07 | 3,4831 PLN |
| 2002-08-06 | 3,4734 PLN |
| 2002-08-05 | 3,4977 PLN |
| 2002-08-02 | 3,5400 PLN |
| 2002-08-01 | 3,4830 PLN |
| 2002-07-31 | 3,4759 PLN |
| 2002-07-30 | 3,4636 PLN |
| 2002-07-29 | 3,4511 PLN |
| 2002-07-26 | 3,4854 PLN |
| 2002-07-25 | 3,4932 PLN |
| 2002-07-24 | 3,5013 PLN |
| 2002-07-23 | 3,4613 PLN |
| 2002-07-22 | 3,4532 PLN |
| 2002-07-19 | 3,4833 PLN |
| 2002-07-18 | 3,4876 PLN |
| 2002-07-17 | 3,5395 PLN |
| 2002-07-16 | 3,5863 PLN |
| 2002-07-15 | 3,5891 PLN |
| 2002-07-12 | 3,5756 PLN |
| 2002-07-11 | 3,5547 PLN |
| 2002-07-10 | 3,5452 PLN |
| 2002-07-09 | 3,5632 PLN |
| 2002-07-08 | 3,4866 PLN |
| 2002-07-05 | 3,4519 PLN |
| 2002-07-04 | 3,4171 PLN |
| 2002-07-03 | 3,4191 PLN |
| 2002-07-02 | 3,3230 PLN |
| 2002-07-01 | 3,3863 PLN |
| 2002-06-28 | 3,3948 PLN |
| 2002-06-27 | 3,3788 PLN |
| 2002-06-26 | 3,3259 PLN |
| 2002-06-25 | 3,3070 PLN |
| 2002-06-24 | 3,3162 PLN |
| 2002-06-21 | 3,2676 PLN |
| 2002-06-20 | 3,2583 PLN |
| 2002-06-19 | 3,2330 PLN |
| 2002-06-18 | 3,2404 PLN |
| 2002-06-17 | 3,2508 PLN |
| 2002-06-14 | 3,2258 PLN |
| 2002-06-13 | 3,2020 PLN |
| 2002-06-12 | 3,2145 PLN |
| 2002-06-11 | 3,2316 PLN |
| 2002-06-10 | 3,2291 PLN |
| 2002-06-07 | 3,2212 PLN |
| 2002-06-06 | 3,2190 PLN |
| 2002-06-05 | 3,2327 PLN |
| 2002-06-04 | 3,2540 PLN |
| 2002-06-03 | 3,2429 PLN |
| 2002-05-31 | 3,2558 PLN |
| 2002-05-29 | 3,2580 PLN |
| 2002-05-28 | 3,2545 PLN |
| 2002-05-27 | 3,2619 PLN |
| 2002-05-24 | 3,2720 PLN |
| 2002-05-23 | 3,3004 PLN |
| 2002-05-22 | 3,2822 PLN |
| 2002-05-21 | 3,2496 PLN |
| 2002-05-20 | 3,2648 PLN |
| 2002-05-17 | 3,2366 PLN |
| 2002-05-16 | 3,2160 PLN |
| 2002-05-15 | 3,1701 PLN |
| 2002-05-14 | 3,1976 PLN |
| 2002-05-13 | 3,1502 PLN |
| 2002-05-10 | 3,1225 PLN |
| 2002-05-09 | 3,1163 PLN |
| 2002-05-08 | 3,1040 PLN |
| 2002-05-07 | 3,1083 PLN |
| 2002-05-06 | 3,1264 PLN |
| 2002-05-02 | 3,1252 PLN |
| 2002-04-30 | 3,1044 PLN |
| 2002-04-29 | 3,1148 PLN |
| 2002-04-26 | 3,1303 PLN |
| 2002-04-25 | 3,1301 PLN |
| 2002-04-24 | 3,1114 PLN |
| 2002-04-23 | 3,1074 PLN |
| 2002-04-22 | 3,1061 PLN |
| 2002-04-19 | 3,0931 PLN |
| 2002-04-18 | 3,0945 PLN |
| 2002-04-17 | 3,0989 PLN |
| 2002-04-16 | 3,0882 PLN |
| 2002-04-15 | 3,0843 PLN |
| 2002-04-12 | 3,0741 PLN |
| 2002-04-11 | 3,1040 PLN |
| 2002-04-10 | 3,1287 PLN |
| 2002-04-09 | 3,1127 PLN |
| 2002-04-08 | 3,1103 PLN |
| 2002-04-05 | 3,1022 PLN |
| 2002-04-04 | 3,0906 PLN |
| 2002-04-03 | 3,0792 PLN |
| 2002-04-02 | 3,0774 PLN |
| 2002-03-29 | 3,1119 PLN |
| 2002-03-28 | 3,1006 PLN |
| 2002-03-27 | 3,1067 PLN |
| 2002-03-26 | 3,1119 PLN |
| 2002-03-25 | 3,1012 PLN |
| 2002-03-22 | 3,0965 PLN |
| 2002-03-21 | 3,1185 PLN |
| 2002-03-20 | 3,1249 PLN |
| 2002-03-19 | 3,1187 PLN |
| 2002-03-18 | 3,1400 PLN |
| 2002-03-15 | 3,1867 PLN |
| 2002-03-14 | 3,2190 PLN |
| 2002-03-13 | 3,2116 PLN |
| 2002-03-12 | 3,2221 PLN |
| 2002-03-11 | 3,2122 PLN |
| 2002-03-08 | 3,2564 PLN |
| 2002-03-07 | 3,2086 PLN |
| 2002-03-06 | 3,1480 PLN |
| 2002-03-05 | 3,1487 PLN |
| 2002-03-04 | 3,1692 PLN |
| 2002-03-01 | 3,1709 PLN |
| 2002-02-28 | 3,1437 PLN |
| 2002-02-27 | 3,1105 PLN |
| 2002-02-26 | 3,1315 PLN |
| 2002-02-25 | 3,1111 PLN |
| 2002-02-22 | 3,1046 PLN |
| 2002-02-21 | 3,1252 PLN |
| 2002-02-20 | 3,1138 PLN |
| 2002-02-19 | 3,1016 PLN |
| 2002-02-18 | 3,1287 PLN |
| 2002-02-15 | 3,1495 PLN |
| 2002-02-14 | 3,1695 PLN |
| 2002-02-13 | 3,1312 PLN |
| 2002-02-12 | 3,1228 PLN |
| 2002-02-11 | 3,1089 PLN |
| 2002-02-08 | 3,1541 PLN |
| 2002-02-07 | 3,1914 PLN |
| 2002-02-06 | 3,1453 PLN |
| 2002-02-05 | 3,1577 PLN |
| 2002-02-04 | 3,1620 PLN |
| 2002-02-01 | 3,1198 PLN |
| 2002-01-31 | 3,1331 PLN |
| 2002-01-30 | 3,1231 PLN |
| 2002-01-29 | 3,0870 PLN |
| 2002-01-28 | 3,1065 PLN |
| 2002-01-25 | 3,0935 PLN |
| 2002-01-24 | 3,0783 PLN |
| 2002-01-23 | 3,0625 PLN |
| 2002-01-22 | 3,0708 PLN |
| 2002-01-21 | 3,1241 PLN |
| 2002-01-18 | 3,1536 PLN |
| 2002-01-17 | 3,1209 PLN |
| 2002-01-16 | 3,1085 PLN |
| 2002-01-15 | 3,0763 PLN |
| 2002-01-14 | 3,0473 PLN |
| 2002-01-11 | 3,0680 PLN |
| 2002-01-10 | 2,9895 PLN |
| 2002-01-09 | 2,9918 PLN |
| 2002-01-08 | 2,9700 PLN |
| 2002-01-07 | 2,9904 PLN |
| 2002-01-04 | 3,0073 PLN |
| 2002-01-03 | 3,0021 PLN |
| 2002-01-02 | 2,9991 PLN |
| 2001-12-31 | 3,0319 PLN |
| 2001-12-28 | 3,0169 PLN |
| 2001-12-27 | 3,0312 PLN |
| 2001-12-24 | 3,0777 PLN |
| 2001-12-21 | 3,0636 PLN |
| 2001-12-20 | 3,0993 PLN |
| 2001-12-19 | 3,1247 PLN |
| 2001-12-18 | 3,0873 PLN |
| 2001-12-17 | 3,1247 PLN |
| 2001-12-14 | 3,1533 PLN |
| 2001-12-13 | 3,1858 PLN |
| 2001-12-12 | 3,2238 PLN |
| 2001-12-11 | 3,2330 PLN |
| 2001-12-10 | 3,2441 PLN |
| 2001-12-07 | 3,2364 PLN |
| 2001-12-06 | 3,2766 PLN |
| 2001-12-05 | 3,2519 PLN |
| 2001-12-04 | 3,2507 PLN |
| 2001-12-03 | 3,2756 PLN |
| 2001-11-30 | 3,2988 PLN |
| 2001-11-29 | 3,3067 PLN |
| 2001-11-28 | 3,3049 PLN |
| 2001-11-27 | 3,2840 PLN |
| 2001-11-26 | 3,3016 PLN |
| 2001-11-23 | 3,3025 PLN |
| 2001-11-22 | 3,3134 PLN |
| 2001-11-21 | 3,3219 PLN |
| 2001-11-20 | 3,3390 PLN |
| 2001-11-19 | 3,3401 PLN |
| 2001-11-16 | 3,3839 PLN |
| 2001-11-15 | 3,3512 PLN |
| 2001-11-14 | 3,3668 PLN |
| 2001-11-13 | 3,3645 PLN |
| 2001-11-12 | 3,3679 PLN |
| 2001-11-09 | 3,3753 PLN |
| 2001-11-08 | 3,3663 PLN |
| 2001-11-07 | 3,3627 PLN |
| 2001-11-06 | 3,3717 PLN |
| 2001-11-05 | 3,3860 PLN |
| 2001-11-02 | 3,3658 PLN |
| 2001-10-31 | 3,3646 PLN |
| 2001-10-30 | 3,3703 PLN |
| 2001-10-29 | 3,3367 PLN |
| 2001-10-26 | 3,3508 PLN |
| 2001-10-25 | 3,3501 PLN |
| 2001-10-24 | 3,3624 PLN |
| 2001-10-23 | 3,3640 PLN |
| 2001-10-22 | 3,3827 PLN |
| 2001-10-19 | 3,3851 PLN |
| 2001-10-18 | 3,3722 PLN |
| 2001-10-17 | 3,3652 PLN |
| 2001-10-16 | 3,3748 PLN |
| 2001-10-15 | 3,3996 PLN |
| 2001-10-12 | 3,4002 PLN |
| 2001-10-11 | 3,4162 PLN |
| 2001-10-10 | 3,4531 PLN |
| 2001-10-09 | 3,4753 PLN |
| 2001-10-08 | 3,4756 PLN |
| 2001-10-05 | 3,4457 PLN |
| 2001-10-04 | 3,4927 PLN |
| 2001-10-03 | 3,4708 PLN |
| 2001-10-02 | 3,5071 PLN |
| 2001-10-01 | 3,5293 PLN |
| 2001-09-28 | 3,5542 PLN |
| 2001-09-27 | 3,5253 PLN |
| 2001-09-26 | 3,5838 PLN |
| 2001-09-25 | 3,5865 PLN |
| 2001-09-24 | 3,5691 PLN |
| 2001-09-21 | 3,5424 PLN |
| 2001-09-20 | 3,5823 PLN |
| 2001-09-19 | 3,5964 PLN |
| 2001-09-18 | 3,5910 PLN |
| 2001-09-17 | 3,6177 PLN |
| 2001-09-14 | 3,5558 PLN |
| 2001-09-13 | 3,5593 PLN |
| 2001-09-12 | 3,5496 PLN |
| 2001-09-11 | 3,4645 PLN |
| 2001-09-10 | 3,5004 PLN |
| 2001-09-07 | 3,4876 PLN |
| 2001-09-06 | 3,5135 PLN |
| 2001-09-05 | 3,5430 PLN |
| 2001-09-04 | 3,5693 PLN |
| 2001-09-03 | 3,5537 PLN |
| 2001-08-31 | 3,5672 PLN |
| 2001-08-30 | 3,5331 PLN |
| 2001-08-29 | 3,5206 PLN |
| 2001-08-28 | 3,5335 PLN |
| 2001-08-27 | 3,5214 PLN |
| 2001-08-24 | 3,5260 PLN |
| 2001-08-23 | 3,5245 PLN |
| 2001-08-22 | 3,5714 PLN |
| 2001-08-21 | 3,5421 PLN |
| 2001-08-20 | 3,5782 PLN |
| 2001-08-17 | 3,5515 PLN |
| 2001-08-16 | 3,5672 PLN |
| 2001-08-14 | 3,4705 PLN |
| 2001-08-13 | 3,4667 PLN |
| 2001-08-10 | 3,4539 PLN |
| 2001-08-09 | 3,4135 PLN |
| 2001-08-08 | 3,4160 PLN |
| 2001-08-07 | 3,4205 PLN |
| 2001-08-06 | 3,4173 PLN |
| 2001-08-03 | 3,4457 PLN |
| 2001-08-02 | 3,4254 PLN |
| 2001-08-01 | 3,4068 PLN |
| 2001-07-31 | 3,3957 PLN |
| 2001-07-30 | 3,3839 PLN |
| 2001-07-27 | 3,3915 PLN |
| 2001-07-26 | 3,3974 PLN |
| 2001-07-25 | 3,3775 PLN |
| 2001-07-24 | 3,3846 PLN |
| 2001-07-23 | 3,3958 PLN |
| 2001-07-20 | 3,4277 PLN |
| 2001-07-19 | 3,4306 PLN |
| 2001-07-18 | 3,3450 PLN |
| 2001-07-17 | 3,3624 PLN |
| 2001-07-16 | 3,3699 PLN |
| 2001-07-13 | 3,4255 PLN |
| 2001-07-12 | 3,4504 PLN |
| 2001-07-11 | 3,6034 PLN |
| 2001-07-10 | 3,4166 PLN |
| 2001-07-09 | 3,3828 PLN |
| 2001-07-06 | 3,2535 PLN |
| 2001-07-05 | 3,2060 PLN |
| 2001-07-04 | 3,2017 PLN |
| 2001-07-03 | 3,2202 PLN |
| 2001-07-02 | 3,2183 PLN |
| 2001-06-29 | 3,2075 PLN |
| 2001-06-28 | 3,1705 PLN |
| 2001-06-27 | 3,1803 PLN |
| 2001-06-26 | 3,1992 PLN |
| 2001-06-25 | 3,1851 PLN |
| 2001-06-22 | 3,1926 PLN |
| 2001-06-21 | 3,2158 PLN |
| 2001-06-20 | 3,2549 PLN |
| 2001-06-19 | 3,2293 PLN |
| 2001-06-18 | 3,2128 PLN |
| 2001-06-15 | 3,2492 PLN |
| 2001-06-13 | 3,2288 PLN |
| 2001-06-12 | 3,2528 PLN |
| 2001-06-11 | 3,2687 PLN |
| 2001-06-08 | 3,3113 PLN |
| 2001-06-07 | 3,3354 PLN |
| 2001-06-06 | 3,2933 PLN |
| 2001-06-05 | 3,3320 PLN |
| 2001-06-04 | 3,3282 PLN |
| 2001-06-01 | 3,3556 PLN |
| 2001-05-31 | 3,3741 PLN |
| 2001-05-30 | 3,3467 PLN |
| 2001-05-29 | 3,3523 PLN |
| 2001-05-28 | 3,3159 PLN |
| 2001-05-25 | 3,3245 PLN |
| 2001-05-24 | 3,3462 PLN |
| 2001-05-23 | 3,3153 PLN |
| 2001-05-22 | 3,2336 PLN |
| 2001-05-21 | 3,2298 PLN |
| 2001-05-18 | 3,2183 PLN |
| 2001-05-17 | 3,2186 PLN |
| 2001-05-16 | 3,2176 PLN |
| 2001-05-15 | 3,2557 PLN |
| 2001-05-14 | 3,2830 PLN |
| 2001-05-11 | 3,2465 PLN |
| 2001-05-10 | 3,2499 PLN |
| 2001-05-09 | 3,2510 PLN |
| 2001-05-08 | 3,2482 PLN |
| 2001-05-07 | 3,2551 PLN |
| 2001-05-04 | 3,2696 PLN |
| 2001-05-02 | 3,2410 PLN |
| 2001-04-30 | 3,2277 PLN |
| 2001-04-27 | 3,1967 PLN |
| 2001-04-26 | 3,2692 PLN |
| 2001-04-25 | 3,2853 PLN |
| 2001-04-24 | 3,3552 PLN |
| 2001-04-23 | 3,3040 PLN |
| 2001-04-20 | 3,2666 PLN |
| 2001-04-19 | 3,2774 PLN |
| 2001-04-18 | 3,2730 PLN |
| 2001-04-17 | 3,2682 PLN |
| 2001-04-13 | 3,2273 PLN |
| 2001-04-12 | 3,2683 PLN |
| 2001-04-11 | 3,2546 PLN |
| 2001-04-10 | 3,2294 PLN |
| 2001-04-09 | 3,1998 PLN |
| 2001-04-06 | 3,2252 PLN |
| 2001-04-05 | 3,2414 PLN |
| 2001-04-04 | 3,2104 PLN |
| 2001-04-03 | 3,2357 PLN |
| 2001-04-02 | 3,2509 PLN |
| 2001-03-30 | 3,2775 PLN |
| 2001-03-29 | 3,3129 PLN |
| 2001-03-28 | 3,3849 PLN |
| 2001-03-27 | 3,3468 PLN |
| 2001-03-26 | 3,3476 PLN |
| 2001-03-23 | 3,3614 PLN |
| 2001-03-22 | 3,3374 PLN |
| 2001-03-21 | 3,3251 PLN |
| 2001-03-20 | 3,3484 PLN |
| 2001-03-19 | 3,3636 PLN |
| 2001-03-16 | 3,3509 PLN |
| 2001-03-15 | 3,3931 PLN |
| 2001-03-14 | 3,4026 PLN |
| 2001-03-13 | 3,3765 PLN |
| 2001-03-12 | 3,3051 PLN |
| 2001-03-09 | 3,3299 PLN |
| 2001-03-08 | 3,3265 PLN |
| 2001-03-07 | 3,3000 PLN |
| 2001-03-06 | 3,3716 PLN |
| 2001-03-05 | 3,3609 PLN |
| 2001-03-02 | 3,3508 PLN |
| 2001-03-01 | 3,4360 PLN |
| 2001-02-28 | 3,4817 PLN |
| 2001-02-27 | 3,5153 PLN |
| 2001-02-26 | 3,5544 PLN |
| 2001-02-23 | 3,5527 PLN |
| 2001-02-22 | 3,5742 PLN |
| 2001-02-21 | 3,5200 PLN |
| 2001-02-20 | 3,5397 PLN |
| 2001-02-19 | 3,5186 PLN |
| 2001-02-16 | 3,5727 PLN |
| 2001-02-15 | 3,5316 PLN |
| 2001-02-14 | 3,5037 PLN |
| 2001-02-13 | 3,4823 PLN |
| 2001-02-12 | 3,4771 PLN |
| 2001-02-09 | 3,5169 PLN |
| 2001-02-08 | 3,5074 PLN |
| 2001-02-07 | 3,5244 PLN |
| 2001-02-06 | 3,5507 PLN |
| 2001-02-05 | 3,4831 PLN |
| 2001-02-02 | 3,4903 PLN |
| 2001-02-01 | 3,4938 PLN |
| 2001-01-31 | 3,5093 PLN |
| 2001-01-30 | 3,5512 PLN |
| 2001-01-29 | 3,5615 PLN |
| 2001-01-26 | 3,5323 PLN |
| 2001-01-25 | 3,5356 PLN |
| 2001-01-24 | 3,5043 PLN |
| 2001-01-23 | 3,4989 PLN |
| 2001-01-22 | 3,5516 PLN |
| 2001-01-19 | 3,4661 PLN |
| 2001-01-18 | 3,4567 PLN |
| 2001-01-17 | 3,4886 PLN |
| 2001-01-16 | 3,4631 PLN |
| 2001-01-15 | 3,4477 PLN |
| 2001-01-12 | 3,4950 PLN |
| 2001-01-11 | 3,5476 PLN |
| 2001-01-10 | 3,5716 PLN |
| 2001-01-09 | 3,5559 PLN |
| 2001-01-08 | 3,5244 PLN |
| 2001-01-05 | 3,5126 PLN |
| 2001-01-04 | 3,6052 PLN |
| 2001-01-03 | 3,5534 PLN |
| 2001-01-02 | 3,5639 PLN |
| 2000-12-29 | 3,6041 PLN |
| 2000-12-28 | 3,6184 PLN |
| 2000-12-27 | 3,6387 PLN |
| 2000-12-22 | 3,7408 PLN |
| 2000-12-21 | 3,7666 PLN |
| 2000-12-20 | 3,7881 PLN |
| 2000-12-19 | 3,8480 PLN |
| 2000-12-18 | 3,8367 PLN |
| 2000-12-15 | 3,8514 PLN |
| 2000-12-14 | 3,8778 PLN |
| 2000-12-13 | 3,9008 PLN |
| 2000-12-12 | 3,9488 PLN |
| 2000-12-11 | 3,9861 PLN |
| 2000-12-08 | 3,9556 PLN |
| 2000-12-07 | 3,9688 PLN |
| 2000-12-06 | 3,9767 PLN |
| 2000-12-05 | 3,9989 PLN |
| 2000-12-04 | 4,0202 PLN |
| 2000-12-01 | 4,0086 PLN |
| 2000-11-30 | 4,0410 PLN |
| 2000-11-29 | 4,0983 PLN |
| 2000-11-28 | 4,0542 PLN |
| 2000-11-27 | 4,0867 PLN |
| 2000-11-24 | 4,1170 PLN |
| 2000-11-23 | 4,1638 PLN |
| 2000-11-22 | 4,1726 PLN |
| 2000-11-21 | 4,1467 PLN |
| 2000-11-20 | 4,1896 PLN |
| 2000-11-17 | 4,2015 PLN |
| 2000-11-16 | 4,2053 PLN |
| 2000-11-15 | 4,1949 PLN |
| 2000-11-14 | 4,2313 PLN |
| 2000-11-13 | 4,2616 PLN |
| 2000-11-10 | 4,2368 PLN |
| 2000-11-09 | 4,2782 PLN |
| 2000-11-08 | 4,2373 PLN |
| 2000-11-07 | 4,2211 PLN |
| 2000-11-06 | 4,2125 PLN |
| 2000-11-03 | 4,1554 PLN |
| 2000-11-02 | 4,2576 PLN |
| 2000-10-31 | 4,2983 PLN |
| 2000-10-30 | 4,2958 PLN |
| 2000-10-27 | 4,3276 PLN |
| 2000-10-26 | 4,3213 PLN |
| 2000-10-25 | 4,3283 PLN |
| 2000-10-24 | 4,3391 PLN |
| 2000-10-23 | 4,3243 PLN |
| 2000-10-20 | 4,2974 PLN |
| 2000-10-19 | 4,3550 PLN |
| 2000-10-18 | 4,3291 PLN |
| 2000-10-17 | 4,3357 PLN |
| 2000-10-16 | 4,3261 PLN |
| 2000-10-13 | 4,3524 PLN |
| 2000-10-12 | 4,3328 PLN |
| 2000-10-11 | 4,2563 PLN |
| 2000-10-10 | 4,2145 PLN |
| 2000-10-09 | 4,1693 PLN |
| 2000-10-06 | 4,1898 PLN |
| 2000-10-05 | 4,1617 PLN |
| 2000-10-04 | 4,1818 PLN |
| 2000-10-03 | 4,2084 PLN |
| 2000-10-02 | 4,1710 PLN |
| 2000-09-29 | 4,2132 PLN |
| 2000-09-28 | 4,2250 PLN |
| 2000-09-27 | 4,2274 PLN |
| 2000-09-26 | 4,2573 PLN |
| 2000-09-25 | 4,2234 PLN |
| 2000-09-22 | 4,2785 PLN |
| 2000-09-21 | 4,3357 PLN |
| 2000-09-20 | 4,3228 PLN |
| 2000-09-19 | 4,2917 PLN |
| 2000-09-18 | 4,2458 PLN |
| 2000-09-15 | 4,1729 PLN |
| 2000-09-14 | 4,1987 PLN |
| 2000-09-13 | 4,2042 PLN |
| 2000-09-12 | 4,1894 PLN |
| 2000-09-11 | 4,1675 PLN |
| 2000-09-08 | 4,1879 PLN |
| 2000-09-07 | 4,1722 PLN |
| 2000-09-06 | 4,1231 PLN |
| 2000-09-05 | 4,0799 PLN |
| 2000-09-04 | 4,1277 PLN |
| 2000-09-01 | 4,1367 PLN |
| 2000-08-31 | 4,1164 PLN |
| 2000-08-30 | 4,1315 PLN |
| 2000-08-29 | 4,0934 PLN |
| 2000-08-28 | 4,1225 PLN |
| 2000-08-25 | 4,0944 PLN |
| 2000-08-24 | 4,0590 PLN |
| 2000-08-23 | 4,0404 PLN |
| 2000-08-22 | 3,9910 PLN |
| 2000-08-21 | 4,0075 PLN |
| 2000-08-18 | 3,9583 PLN |
| 2000-08-17 | 3,9770 PLN |
| 2000-08-16 | 3,9844 PLN |
| 2000-08-14 | 4,0039 PLN |
| 2000-08-11 | 3,9817 PLN |
| 2000-08-10 | 4,0492 PLN |
| 2000-08-09 | 4,0376 PLN |
| 2000-08-08 | 4,0332 PLN |
| 2000-08-07 | 4,0381 PLN |
| 2000-08-04 | 4,0621 PLN |
| 2000-08-03 | 4,0353 PLN |
| 2000-08-02 | 4,0218 PLN |
| 2000-08-01 | 3,9680 PLN |
| 2000-07-31 | 3,9666 PLN |
| 2000-07-28 | 3,9700 PLN |
| 2000-07-27 | 3,9477 PLN |
| 2000-07-26 | 3,9328 PLN |
| 2000-07-25 | 3,9525 PLN |
| 2000-07-24 | 3,9501 PLN |
| 2000-07-21 | 3,9682 PLN |
| 2000-07-20 | 4,0303 PLN |
| 2000-07-19 | 4,0189 PLN |
| 2000-07-18 | 3,9916 PLN |
| 2000-07-17 | 4,0058 PLN |
| 2000-07-14 | 4,0136 PLN |
| 2000-07-13 | 4,0089 PLN |
| 2000-07-12 | 3,9848 PLN |
| 2000-07-11 | 3,9879 PLN |
| 2000-07-10 | 4,0314 PLN |
| 2000-07-07 | 4,0192 PLN |
| 2000-07-06 | 4,0399 PLN |
| 2000-07-05 | 4,0427 PLN |
| 2000-07-04 | 4,0606 PLN |
| 2000-07-03 | 4,1144 PLN |
| 2000-06-30 | 4,1650 PLN |
| 2000-06-29 | 4,2006 PLN |
| 2000-06-28 | 4,1704 PLN |
| 2000-06-27 | 4,1833 PLN |
| 2000-06-26 | 4,2675 PLN |
| 2000-06-23 | 4,2508 PLN |
| 2000-06-21 | 4,1837 PLN |
| 2000-06-20 | 4,1584 PLN |
| 2000-06-19 | 4,1507 PLN |
| 2000-06-16 | 4,1545 PLN |
| 2000-06-15 | 4,1358 PLN |
| 2000-06-14 | 4,1208 PLN |
| 2000-06-13 | 4,1268 PLN |
| 2000-06-12 | 4,1319 PLN |
| 2000-06-09 | 4,1462 PLN |
| 2000-06-08 | 4,1519 PLN |
| 2000-06-07 | 4,1095 PLN |
| 2000-06-06 | 4,0887 PLN |
| 2000-06-05 | 4,0009 PLN |
| 2000-06-02 | 4,0178 PLN |
| 2000-06-01 | 4,0304 PLN |
| 2000-05-31 | 4,0962 PLN |
| 2000-05-30 | 4,1711 PLN |
| 2000-05-29 | 4,2012 PLN |
| 2000-05-26 | 4,2123 PLN |
| 2000-05-25 | 4,1820 PLN |
| 2000-05-24 | 4,2054 PLN |
| 2000-05-23 | 4,2126 PLN |
| 2000-05-22 | 4,2006 PLN |
| 2000-05-19 | 4,1930 PLN |
| 2000-05-18 | 4,1505 PLN |
| 2000-05-17 | 4,0752 PLN |
| 2000-05-16 | 4,0409 PLN |
| 2000-05-15 | 4,0667 PLN |
| 2000-05-12 | 4,1075 PLN |
| 2000-05-11 | 4,0910 PLN |
| 2000-05-10 | 4,0327 PLN |
| 2000-05-09 | 4,1393 PLN |
| 2000-05-08 | 4,2139 PLN |
| 2000-05-05 | 4,3046 PLN |
| 2000-05-04 | 4,1534 PLN |
| 2000-05-02 | 4,1032 PLN |
| 2000-04-28 | 4,1573 PLN |
| 2000-04-27 | 4,0506 PLN |
| 2000-04-26 | 4,0631 PLN |
| 2000-04-25 | 4,0812 PLN |
| 2000-04-21 | 4,0607 PLN |
| 2000-04-20 | 4,0957 PLN |
| 2000-04-19 | 4,0686 PLN |
| 2000-04-18 | 4,0968 PLN |
| 2000-04-17 | 4,1312 PLN |
| 2000-04-14 | 3,9427 PLN |
| 2000-04-13 | 3,9364 PLN |
| 2000-04-12 | 3,8853 PLN |
| 2000-04-11 | 3,8590 PLN |
| 2000-04-10 | 3,8998 PLN |
| 2000-04-07 | 3,9795 PLN |
| 2000-04-06 | 3,9999 PLN |
| 2000-04-05 | 3,9777 PLN |
| 2000-04-04 | 3,9836 PLN |
| 2000-04-03 | 3,9377 PLN |
| 2000-03-31 | 3,9417 PLN |
| 2000-03-30 | 3,8943 PLN |
| 2000-03-29 | 3,8538 PLN |
| 2000-03-28 | 3,8026 PLN |
| 2000-03-27 | 3,7683 PLN |
| 2000-03-24 | 3,7783 PLN |
| 2000-03-23 | 3,7850 PLN |
| 2000-03-22 | 3,7946 PLN |
| 2000-03-21 | 3,7924 PLN |
| 2000-03-20 | 3,8088 PLN |
| 2000-03-17 | 3,8473 PLN |
| 2000-03-16 | 3,8683 PLN |
| 2000-03-15 | 3,8599 PLN |
| 2000-03-14 | 3,9144 PLN |
| 2000-03-13 | 3,8863 PLN |
| 2000-03-10 | 3,8499 PLN |
| 2000-03-09 | 3,8706 PLN |
| 2000-03-08 | 3,8610 PLN |
| 2000-03-07 | 3,8434 PLN |
| 2000-03-06 | 3,8357 PLN |
| 2000-03-03 | 3,8352 PLN |
| 2000-03-02 | 3,8599 PLN |
| 2000-03-01 | 3,8101 PLN |
| 2000-02-29 | 3,7755 PLN |
| 2000-02-28 | 3,8176 PLN |
| 2000-02-25 | 3,7142 PLN |
| 2000-02-24 | 3,6647 PLN |
| 2000-02-23 | 3,6997 PLN |
| 2000-02-22 | 3,6740 PLN |
| 2000-02-21 | 3,7019 PLN |
| 2000-02-18 | 3,7010 PLN |
| 2000-02-17 | 3,7421 PLN |
| 2000-02-16 | 3,7952 PLN |
| 2000-02-15 | 3,8034 PLN |
| 2000-02-14 | 3,8230 PLN |
| 2000-02-11 | 3,7782 PLN |
| 2000-02-10 | 3,8243 PLN |
| 2000-02-09 | 3,7991 PLN |
| 2000-02-08 | 3,8142 PLN |
| 2000-02-07 | 3,8502 PLN |
| 2000-02-04 | 3,8809 PLN |
| 2000-02-03 | 3,9057 PLN |
| 2000-02-02 | 3,9180 PLN |
| 2000-02-01 | 3,9248 PLN |
| 2000-01-31 | 3,9395 PLN |
| 2000-01-28 | 3,9725 PLN |
| 2000-01-27 | 3,9084 PLN |
| 2000-01-26 | 3,8997 PLN |
| 2000-01-25 | 3,8915 PLN |
| 2000-01-24 | 3,8911 PLN |
| 2000-01-21 | 3,8824 PLN |
| 2000-01-20 | 3,8663 PLN |
| 2000-01-19 | 3,8636 PLN |
| 2000-01-18 | 3,8634 PLN |
| 2000-01-17 | 3,8819 PLN |
| 2000-01-14 | 3,8492 PLN |
| 2000-01-13 | 3,8435 PLN |
| 2000-01-12 | 3,8479 PLN |
| 2000-01-11 | 3,8266 PLN |
| 2000-01-10 | 3,8928 PLN |
| 2000-01-07 | 3,8903 PLN |
| 2000-01-06 | 3,9366 PLN |
| 2000-01-05 | 4,0031 PLN |
| 2000-01-04 | 4,0164 PLN |
| 2000-01-03 | 4,0429 PLN |
| 1999-12-30 | 4,0637 PLN |
| 1999-12-29 | 4,0434 PLN |
| 1999-12-28 | 4,0403 PLN |
| 1999-12-27 | 4,0117 PLN |
| 1999-12-24 | 4,0048 PLN |
| 1999-12-23 | 4,0754 PLN |
| 1999-12-22 | 4,0576 PLN |
| 1999-12-21 | 4,0628 PLN |
| 1999-12-20 | 4,0506 PLN |
| 1999-12-17 | 4,0388 PLN |
| 1999-12-16 | 4,0550 PLN |
| 1999-12-15 | 4,0733 PLN |
| 1999-12-14 | 4,0597 PLN |
| 1999-12-13 | 4,0562 PLN |
| 1999-12-10 | 4,0455 PLN |
| 1999-12-09 | 4,0368 PLN |
| 1999-12-08 | 4,0607 PLN |
| 1999-12-07 | 4,0621 PLN |
| 1999-12-06 | 4,1367 PLN |
| 1999-12-03 | 4,1530 PLN |
| 1999-12-02 | 4,1570 PLN |
| 1999-12-01 | 4,1570 PLN |
| 1999-11-30 | 4,2106 PLN |
| 1999-11-29 | 4,1786 PLN |
| 1999-11-26 | 4,0697 PLN |
| 1999-11-25 | 4,0302 PLN |
| 1999-11-24 | 4,0119 PLN |
| 1999-11-23 | 3,9999 PLN |
| 1999-11-22 | 3,9732 PLN |
| 1999-11-19 | 3,9886 PLN |
| 1999-11-18 | 3,9600 PLN |
| 1999-11-17 | 4,0250 PLN |
| 1999-11-16 | 4,0520 PLN |
| 1999-11-15 | 4,1169 PLN |
| 1999-11-10 | 4,0795 PLN |
| 1999-11-09 | 4,0359 PLN |
| 1999-11-08 | 3,9331 PLN |
| 1999-11-05 | 4,1205 PLN |
| 1999-11-04 | 4,0982 PLN |
| 1999-11-03 | 4,0676 PLN |
| 1999-11-02 | 4,0389 PLN |
| 1999-10-29 | 4,0105 PLN |
| 1999-10-28 | 4,0602 PLN |
| 1999-10-27 | 4,0032 PLN |
| 1999-10-26 | 3,9434 PLN |
| 1999-10-25 | 3,8863 PLN |
| 1999-10-22 | 3,9016 PLN |
| 1999-10-21 | 3,8739 PLN |
| 1999-10-20 | 3,8678 PLN |
| 1999-10-19 | 3,8973 PLN |
| 1999-10-18 | 3,9078 PLN |
| 1999-10-15 | 3,8404 PLN |
| 1999-10-14 | 3,8116 PLN |
| 1999-10-13 | 3,8184 PLN |
| 1999-10-12 | 3,8447 PLN |
| 1999-10-11 | 3,8291 PLN |
| 1999-10-08 | 3,8133 PLN |
| 1999-10-07 | 3,7946 PLN |
| 1999-10-06 | 3,7911 PLN |
| 1999-10-05 | 3,8272 PLN |
| 1999-10-04 | 3,8639 PLN |
| 1999-10-01 | 3,8497 PLN |
| 1999-09-30 | 3,9103 PLN |
| 1999-09-29 | 3,8521 PLN |
| 1999-09-28 | 3,8645 PLN |
| 1999-09-27 | 3,9125 PLN |
| 1999-09-24 | 3,8989 PLN |
| 1999-09-23 | 3,9184 PLN |
| 1999-09-22 | 3,9131 PLN |
| 1999-09-21 | 3,9061 PLN |
| 1999-09-20 | 3,7909 PLN |
| 1999-09-17 | 3,8615 PLN |
| 1999-09-16 | 3,9768 PLN |
| 1999-09-15 | 4,0112 PLN |
| 1999-09-14 | 3,8693 PLN |
| 1999-09-13 | 3,7900 PLN |
| 1999-09-10 | 3,6629 PLN |
| 1999-09-09 | 3,7421 PLN |
| 1999-09-08 | 3,7128 PLN |
| 1999-09-07 | 3,6846 PLN |
| 1999-09-06 | 3,7147 PLN |
| 1999-09-03 | 3,6704 PLN |
| 1999-09-02 | 3,6903 PLN |
| 1999-09-01 | 3,6316 PLN |
| 1999-08-31 | 3,6267 PLN |
| 1999-08-30 | 3,5871 PLN |
| 1999-08-27 | 3,5704 PLN |
| 1999-08-26 | 3,5835 PLN |
| 1999-08-25 | 3,5749 PLN |
| 1999-08-24 | 3,5486 PLN |
| 1999-08-23 | 3,5648 PLN |
| 1999-08-20 | 3,5443 PLN |
| 1999-08-19 | 3,5576 PLN |
| 1999-08-18 | 3,4974 PLN |
| 1999-08-17 | 3,4446 PLN |
| 1999-08-16 | 3,4326 PLN |
| 1999-08-13 | 3,4030 PLN |
| 1999-08-12 | 3,3882 PLN |
| 1999-08-11 | 3,4347 PLN |
| 1999-08-10 | 3,4400 PLN |
| 1999-08-09 | 3,4460 PLN |
| 1999-08-06 | 3,4511 PLN |
| 1999-08-05 | 3,4447 PLN |
| 1999-08-04 | 3,4100 PLN |
| 1999-08-03 | 3,4176 PLN |
| 1999-08-02 | 3,3996 PLN |
| 1999-07-30 | 3,3527 PLN |
| 1999-07-29 | 3,3192 PLN |
| 1999-07-28 | 3,3066 PLN |
| 1999-07-27 | 3,2800 PLN |
| 1999-07-26 | 3,2855 PLN |
| 1999-07-23 | 3,2945 PLN |
| 1999-07-22 | 3,2451 PLN |
| 1999-07-21 | 3,2272 PLN |
| 1999-07-20 | 3,2501 PLN |
| 1999-07-19 | 3,2414 PLN |
| 1999-07-16 | 3,2207 PLN |
| 1999-07-15 | 3,2418 PLN |
| 1999-07-14 | 3,2418 PLN |
| 1999-07-13 | 3,2171 PLN |
| 1999-07-12 | 3,2057 PLN |
| 1999-07-09 | 3,1905 PLN |
| 1999-07-08 | 3,1841 PLN |
| 1999-07-07 | 3,2044 PLN |
| 1999-07-06 | 3,2096 PLN |
| 1999-07-05 | 3,2009 PLN |
| 1999-07-02 | 3,2363 PLN |
| 1999-07-01 | 3,2286 PLN |
| 1999-06-30 | 3,2465 PLN |
| 1999-06-29 | 3,2406 PLN |
| 1999-06-28 | 3,2365 PLN |
| 1999-06-25 | 3,2220 PLN |
| 1999-06-24 | 3,2084 PLN |
| 1999-06-23 | 3,2056 PLN |
| 1999-06-22 | 3,2120 PLN |
| 1999-06-21 | 3,1950 PLN |
| 1999-06-18 | 3,2888 PLN |
| 1999-06-17 | 3,2665 PLN |
| 1999-06-16 | 3,2663 PLN |
| 1999-06-15 | 3,2769 PLN |
| 1999-06-14 | 3,2636 PLN |
| 1999-06-11 | 3,3084 PLN |
| 1999-06-10 | 3,3014 PLN |
| 1999-06-09 | 3,3160 PLN |
| 1999-06-08 | 3,2690 PLN |
| 1999-06-07 | 3,3054 PLN |
| 1999-06-04 | 3,2968 PLN |
| 1999-06-02 | 3,2970 PLN |
| 1999-06-01 | 3,2853 PLN |
| 1999-05-31 | 3,2636 PLN |
| 1999-05-28 | 3,2931 PLN |
| 1999-05-27 | 3,2561 PLN |
| 1999-05-26 | 3,2424 PLN |
| 1999-05-25 | 3,2143 PLN |
| 1999-05-24 | 3,1815 PLN |
| 1999-05-21 | 3,1722 PLN |
| 1999-05-20 | 3,1639 PLN |
| 1999-05-19 | 3,1503 PLN |
| 1999-05-18 | 3,1817 PLN |
| 1999-05-17 | 3,1896 PLN |
| 1999-05-14 | 3,2113 PLN |
| 1999-05-13 | 3,2549 PLN |
| 1999-05-12 | 3,2400 PLN |
| 1999-05-11 | 3,2208 PLN |
| 1999-05-10 | 3,2260 PLN |
| 1999-05-07 | 3,2351 PLN |
| 1999-05-06 | 3,2168 PLN |
| 1999-05-05 | 3,2455 PLN |
| 1999-05-04 | 3,2548 PLN |
| 1999-04-30 | 3,3002 PLN |
| 1999-04-29 | 3,3492 PLN |
| 1999-04-28 | 3,3488 PLN |
| 1999-04-27 | 3,3344 PLN |
| 1999-04-26 | 3,3568 PLN |
| 1999-04-23 | 3,3551 PLN |
| 1999-04-22 | 3,3599 PLN |
| 1999-04-21 | 3,3653 PLN |
| 1999-04-20 | 3,4019 PLN |
| 1999-04-19 | 3,3941 PLN |
| 1999-04-16 | 3,3970 PLN |
| 1999-04-15 | 3,3458 PLN |
| 1999-04-14 | 3,3370 PLN |
| 1999-04-13 | 3,3137 PLN |
| 1999-04-12 | 3,3076 PLN |
| 1999-04-09 | 3,2842 PLN |
| 1999-04-08 | 3,2861 PLN |
| 1999-04-07 | 3,2775 PLN |
| 1999-04-06 | 3,3182 PLN |
| 1999-04-02 | 3,3472 PLN |
| 1999-04-01 | 3,3545 PLN |
| 1999-03-31 | 3,3654 PLN |
| 1999-03-30 | 3,3075 PLN |
| 1999-03-29 | 3,3187 PLN |
| 1999-03-26 | 3,3216 PLN |
| 1999-03-25 | 3,3535 PLN |
| 1999-03-24 | 3,3794 PLN |
| 1999-03-23 | 3,3269 PLN |
| 1999-03-22 | 3,3435 PLN |
| 1999-03-19 | 3,3250 PLN |
| 1999-03-18 | 3,3238 PLN |
| 1999-03-17 | 3,3074 PLN |
| 1999-03-16 | 3,3439 PLN |
| 1999-03-15 | 3,3491 PLN |
| 1999-03-12 | 3,2866 PLN |
| 1999-03-11 | 3,2801 PLN |
| 1999-03-10 | 3,2735 PLN |
| 1999-03-09 | 3,2210 PLN |
| 1999-03-08 | 3,2046 PLN |
| 1999-03-05 | 3,1973 PLN |
| 1999-03-04 | 3,2192 PLN |
| 1999-03-03 | 3,2858 PLN |
| 1999-03-02 | 3,2857 PLN |
| 1999-03-01 | 3,2867 PLN |
| 1999-02-26 | 3,3092 PLN |
| 1999-02-25 | 3,2386 PLN |
| 1999-02-24 | 3,2033 PLN |
| 1999-02-23 | 3,1905 PLN |
| 1999-02-22 | 3,1901 PLN |
| 1999-02-19 | 3,1822 PLN |
| 1999-02-18 | 3,1813 PLN |
| 1999-02-17 | 3,2074 PLN |
| 1999-02-16 | 3,2413 PLN |
| 1999-02-15 | 3,2968 PLN |
| 1999-02-12 | 3,2793 PLN |
| 1999-02-11 | 3,2873 PLN |
| 1999-02-10 | 3,2443 PLN |
| 1999-02-09 | 3,2717 PLN |
| 1999-02-08 | 3,2824 PLN |
| 1999-02-05 | 3,2579 PLN |
| 1999-02-04 | 3,2528 PLN |
| 1999-02-03 | 3,3098 PLN |
| 1999-02-02 | 3,3134 PLN |
| 1999-02-01 | 3,2383 PLN |
| 1999-01-29 | 3,1532 PLN |
| 1999-01-28 | 3,1291 PLN |
| 1999-01-27 | 3,1537 PLN |
| 1999-01-26 | 3,1775 PLN |
| 1999-01-25 | 3,1456 PLN |
| 1999-01-22 | 3,1519 PLN |
| 1999-01-21 | 3,1693 PLN |
| 1999-01-20 | 3,1022 PLN |
| 1999-01-19 | 3,1066 PLN |
| 1999-01-18 | 3,0619 PLN |
| 1999-01-15 | 3,1503 PLN |
| 1999-01-14 | 3,1112 PLN |
| 1999-01-13 | 3,1979 PLN |
| 1999-01-12 | 3,1123 PLN |
| 1999-01-11 | 3,1929 PLN |
| 1999-01-08 | 3,1026 PLN |
| 1999-01-07 | 3,1087 PLN |
| 1999-01-06 | 3,0493 PLN |
| 1999-01-05 | 3,0581 PLN |
| 1999-01-04 | 3,0404 PLN |
| 1999-01-01 | 3,0929 PLN |
| 1998-12-31 | 3,0829 PLN |
| 1998-12-30 | 3,0375 PLN |
| 1998-12-29 | 3,0361 PLN |
| 1998-12-28 | 2,9938 PLN |
| 1998-12-24 | 2,9948 PLN |
| 1998-12-23 | 2,9854 PLN |
| 1998-12-22 | 2,9500 PLN |
| 1998-12-21 | 3,0006 PLN |
| 1998-12-18 | 3,0285 PLN |
| 1998-12-17 | 3,0224 PLN |
| 1998-12-16 | 3,0073 PLN |
| 1998-12-15 | 2,9980 PLN |
| 1998-12-14 | 3,0097 PLN |
| 1998-12-11 | 2,9547 PLN |
| 1998-12-10 | 2,9640 PLN |
| 1998-12-09 | 2,9715 PLN |
| 1998-12-08 | 2,9373 PLN |
| 1998-12-07 | 2,9222 PLN |
| 1998-12-04 | 2,9358 PLN |
| 1998-12-03 | 2,9434 PLN |
| 1998-12-02 | 2,8745 PLN |
| 1998-12-01 | 2,8528 PLN |
| 1998-11-30 | 2,8384 PLN |
| 1998-11-27 | 2,8269 PLN |
| 1998-11-26 | 2,8361 PLN |
| 1998-11-25 | 2,8440 PLN |
| 1998-11-24 | 2,8737 PLN |
| 1998-11-23 | 2,8702 PLN |
| 1998-11-20 | 2,8689 PLN |
| 1998-11-19 | 2,8990 PLN |
| 1998-11-18 | 2,8421 PLN |
| 1998-11-17 | 2,8496 PLN |
| 1998-11-16 | 2,8401 PLN |
| 1998-11-13 | 2,8392 PLN |
| 1998-11-12 | 2,7893 PLN |
| 1998-11-10 | 2,8079 PLN |
| 1998-11-09 | 2,8526 PLN |
| 1998-11-06 | 2,9021 PLN |
| 1998-11-05 | 2,9102 PLN |
| 1998-11-04 | 2,9342 PLN |
| 1998-11-03 | 2,9750 PLN |
| 1998-11-02 | 2,9647 PLN |
| 1998-10-30 | 2,9623 PLN |
| 1998-10-29 | 2,9515 PLN |
| 1998-10-28 | 2,9547 PLN |
| 1998-10-27 | 2,8986 PLN |
| 1998-10-26 | 2,9018 PLN |
| 1998-10-23 | 2,9080 PLN |
| 1998-10-22 | 2,9148 PLN |
| 1998-10-21 | 2,9937 PLN |
| 1998-10-20 | 2,9587 PLN |
| 1998-10-19 | 3,0065 PLN |
| 1998-10-16 | 3,0120 PLN |
| 1998-10-15 | 2,9616 PLN |
| 1998-10-14 | 2,9355 PLN |
| 1998-10-13 | 2,9366 PLN |
| 1998-10-12 | 2,9920 PLN |
| 1998-10-09 | 2,9996 PLN |
| 1998-10-08 | 3,0495 PLN |
| 1998-10-07 | 2,8495 PLN |
| 1998-10-06 | 2,6743 PLN |
| 1998-10-05 | 2,6438 PLN |
| 1998-10-02 | 2,6730 PLN |
| 1998-10-01 | 2,6445 PLN |
| 1998-09-30 | 2,6380 PLN |
| 1998-09-29 | 2,6486 PLN |
| 1998-09-28 | 2,6114 PLN |
| 1998-09-25 | 2,6501 PLN |
| 1998-09-24 | 2,5957 PLN |
| 1998-09-23 | 2,6188 PLN |
| 1998-09-22 | 2,6393 PLN |
| 1998-09-21 | 2,6959 PLN |
| 1998-09-18 | 2,7264 PLN |
| 1998-09-17 | 2,6928 PLN |
| 1998-09-16 | 2,6534 PLN |
| 1998-09-15 | 2,6971 PLN |
| 1998-09-14 | 2,7013 PLN |
| 1998-09-11 | 2,7891 PLN |
| 1998-09-10 | 2,6451 PLN |
| 1998-09-09 | 2,6275 PLN |
| 1998-09-08 | 2,7187 PLN |
| 1998-09-07 | 2,7637 PLN |
| 1998-09-04 | 2,7182 PLN |
| 1998-09-03 | 2,7140 PLN |
| 1998-09-02 | 2,6157 PLN |
| 1998-09-01 | 2,6931 PLN |
| 1998-08-31 | 2,6338 PLN |
| 1998-08-28 | 2,6599 PLN |
| 1998-08-27 | 2,6562 PLN |
| 1998-08-26 | 2,6152 PLN |
| 1998-08-25 | 2,5532 PLN |
| 1998-08-24 | 2,5464 PLN |
| 1998-08-21 | 2,6241 PLN |
| 1998-08-20 | 2,5921 PLN |
| 1998-08-19 | 2,4943 PLN |
| 1998-08-18 | 2,4198 PLN |
| 1998-08-17 | 2,4064 PLN |
| 1998-08-14 | 2,4158 PLN |
| 1998-08-13 | 2,4069 PLN |
| 1998-08-12 | 2,3723 PLN |
| 1998-08-11 | 2,3699 PLN |
| 1998-08-10 | 2,3546 PLN |
| 1998-08-07 | 2,3653 PLN |
| 1998-08-06 | 2,3662 PLN |
| 1998-08-05 | 2,3794 PLN |
| 1998-08-04 | 2,3648 PLN |
| 1998-08-03 | 2,3655 PLN |
| 1998-07-31 | 2,3744 PLN |
| 1998-07-30 | 2,4043 PLN |
| 1998-07-29 | 2,4109 PLN |
| 1998-07-28 | 2,4279 PLN |
| 1998-07-27 | 2,4206 PLN |
| 1998-07-24 | 2,4560 PLN |
| 1998-07-23 | 2,4336 PLN |
| 1998-07-22 | 2,4414 PLN |
| 1998-07-21 | 2,4565 PLN |
| 1998-07-20 | 2,4668 PLN |
| 1998-07-17 | 2,4683 PLN |
| 1998-07-16 | 2,4799 PLN |
| 1998-07-15 | 2,4542 PLN |
| 1998-07-14 | 2,4492 PLN |
| 1998-07-13 | 2,4372 PLN |
| 1998-07-10 | 2,4728 PLN |
| 1998-07-09 | 2,4918 PLN |
| 1998-07-08 | 2,5004 PLN |
| 1998-07-07 | 2,5145 PLN |
| 1998-07-06 | 2,4784 PLN |
| 1998-07-03 | 2,4991 PLN |
| 1998-07-02 | 2,4771 PLN |
| 1998-07-01 | 2,5211 PLN |
| 1998-06-30 | 2,5119 PLN |
| 1998-06-29 | 2,4751 PLN |
| 1998-06-26 | 2,4644 PLN |
| 1998-06-25 | 2,4582 PLN |
| 1998-06-24 | 2,4745 PLN |
| 1998-06-23 | 2,5105 PLN |
| 1998-06-22 | 2,5124 PLN |
| 1998-06-19 | 2,5705 PLN |
| 1998-06-18 | 2,5339 PLN |
| 1998-06-17 | 2,4920 PLN |
| 1998-06-16 | 2,4193 PLN |
| 1998-06-15 | 2,4092 PLN |
| 1998-06-12 | 2,4302 PLN |
| 1998-06-10 | 2,4635 PLN |
| 1998-06-09 | 2,4602 PLN |
| 1998-06-08 | 2,4542 PLN |
| 1998-06-05 | 2,4831 PLN |
| 1998-06-04 | 2,4979 PLN |
| 1998-06-03 | 2,5042 PLN |
| 1998-06-02 | 2,5175 PLN |
| 1998-06-01 | 2,5167 PLN |
| 1998-05-29 | 2,5166 PLN |
| 1998-05-28 | 2,5391 PLN |
| 1998-05-27 | 2,5501 PLN |
| 1998-05-26 | 2,5016 PLN |
| 1998-05-25 | 2,4956 PLN |
| 1998-05-22 | 2,5157 PLN |
| 1998-05-21 | 2,5418 PLN |
| 1998-05-20 | 2,5295 PLN |
| 1998-05-19 | 2,5439 PLN |
| 1998-05-18 | 2,5356 PLN |
| 1998-05-15 | 2,5395 PLN |
| 1998-05-14 | 2,5418 PLN |
| 1998-05-13 | 2,5396 PLN |
| 1998-05-12 | 2,5371 PLN |
| 1998-05-11 | 2,5527 PLN |
| 1998-05-08 | 2,5459 PLN |
| 1998-05-07 | 2,5417 PLN |
| 1998-05-06 | 2,5367 PLN |
| 1998-05-05 | 2,5377 PLN |
| 1998-05-04 | 2,5410 PLN |
| 1998-04-30 | 2,5705 PLN |
| 1998-04-29 | 2,5753 PLN |
| 1998-04-28 | 2,5829 PLN |
| 1998-04-27 | 2,5603 PLN |
| 1998-04-24 | 2,6161 PLN |
| 1998-04-23 | 2,6149 PLN |
| 1998-04-22 | 2,6027 PLN |
| 1998-04-21 | 2,5893 PLN |
| 1998-04-20 | 2,5648 PLN |
| 1998-04-17 | 2,5835 PLN |
| 1998-04-16 | 2,5858 PLN |
| 1998-04-15 | 2,6265 PLN |
| 1998-04-14 | 2,6295 PLN |
| 1998-04-10 | 2,6579 PLN |
| 1998-04-09 | 2,5758 PLN |
| 1998-04-08 | 2,5890 PLN |
| 1998-04-07 | 2,5805 PLN |
| 1998-04-06 | 2,5635 PLN |
| 1998-04-03 | 2,5670 PLN |
| 1998-04-02 | 2,5810 PLN |
| 1998-04-01 | 2,5888 PLN |
| 1998-03-31 | 2,5955 PLN |
| 1998-03-30 | 2,6026 PLN |
| 1998-03-27 | 2,6427 PLN |
| 1998-03-26 | 2,6627 PLN |
| 1998-03-25 | 2,6482 PLN |
| 1998-03-24 | 2,6463 PLN |
| 1998-03-23 | 2,6334 PLN |
| 1998-03-20 | 2,6492 PLN |
| 1998-03-19 | 2,6605 PLN |
| 1998-03-18 | 2,6556 PLN |
| 1998-03-17 | 2,6528 PLN |
| 1998-03-16 | 2,6630 PLN |
| 1998-03-13 | 2,6930 PLN |
| 1998-03-12 | 2,6771 PLN |
| 1998-03-11 | 2,6858 PLN |
| 1998-03-10 | 2,7274 PLN |
| 1998-03-09 | 2,7242 PLN |
| 1998-03-06 | 2,7463 PLN |
| 1998-03-05 | 2,7293 PLN |
| 1998-03-04 | 2,7587 PLN |
| 1998-03-03 | 2,7764 PLN |
| 1998-03-02 | 2,7739 PLN |
| 1998-02-27 | 2,7559 PLN |
| 1998-02-26 | 2,7396 PLN |
| 1998-02-25 | 2,7582 PLN |
| 1998-02-24 | 2,7614 PLN |
| 1998-02-23 | 2,7598 PLN |
| 1998-02-20 | 2,7927 PLN |
| 1998-02-19 | 2,8197 PLN |
| 1998-02-18 | 2,8324 PLN |
| 1998-02-17 | 2,8250 PLN |
| 1998-02-16 | 2,8169 PLN |
| 1998-02-13 | 2,8395 PLN |
| 1998-02-12 | 2,8891 PLN |
| 1998-02-11 | 2,8663 PLN |
| 1998-02-10 | 2,8692 PLN |
| 1998-02-09 | 2,8458 PLN |
| 1998-02-06 | 2,8417 PLN |
| 1998-02-05 | 2,8443 PLN |
| 1998-02-04 | 2,8310 PLN |
| 1998-02-03 | 2,8041 PLN |
| 1998-02-02 | 2,8014 PLN |
| 1998-01-30 | 2,7795 PLN |
| 1998-01-29 | 2,8161 PLN |
| 1998-01-28 | 2,7985 PLN |
| 1998-01-27 | 2,7717 PLN |
| 1998-01-26 | 2,7728 PLN |
| 1998-01-23 | 2,7820 PLN |
| 1998-01-22 | 2,7686 PLN |
| 1998-01-21 | 2,7775 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Złoty będzie wrażliwy na wyniki II tury wyborów prezydenckich
