SEK / PLN kurs z dnia 2025-05-15 0,3892 PLN
-0.0013 -0.33%
Wykres kursu SEK w stosunku do PLN
w okresie od 2001-02-07 do 2025-04-15
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla SEK w stosunku do PLN
w okresie od 2001-02-07 do 2025-04-15
| Data | Cena za 1 SEK |
|---|---|
| 2025-04-15 | 0,3872 PLN |
| 2025-04-14 | 0,3876 PLN |
| 2025-04-11 | 0,3864 PLN |
| 2025-04-10 | 0,3873 PLN |
| 2025-04-09 | 0,3880 PLN |
| 2025-04-08 | 0,3919 PLN |
| 2025-04-07 | 0,3883 PLN |
| 2025-04-04 | 0,3886 PLN |
| 2025-04-03 | 0,3912 PLN |
| 2025-04-02 | 0,3874 PLN |
| 2025-04-01 | 0,3867 PLN |
| 2025-03-31 | 0,3866 PLN |
| 2025-03-28 | 0,3860 PLN |
| 2025-03-27 | 0,3866 PLN |
| 2025-03-26 | 0,3846 PLN |
| 2025-03-25 | 0,3837 PLN |
| 2025-03-24 | 0,3821 PLN |
| 2025-03-21 | 0,3834 PLN |
| 2025-03-20 | 0,3797 PLN |
| 2025-03-19 | 0,3809 PLN |
| 2025-03-18 | 0,3801 PLN |
| 2025-03-17 | 0,3791 PLN |
| 2025-03-14 | 0,3779 PLN |
| 2025-03-13 | 0,3803 PLN |
| 2025-03-12 | 0,3824 PLN |
| 2025-03-11 | 0,3837 PLN |
| 2025-03-10 | 0,3812 PLN |
| 2025-03-07 | 0,3811 PLN |
| 2025-03-06 | 0,3829 PLN |
| 2025-03-05 | 0,3760 PLN |
| 2025-03-04 | 0,3753 PLN |
| 2025-03-03 | 0,3754 PLN |
| 2025-02-28 | 0,3721 PLN |
| 2025-02-27 | 0,3701 PLN |
| 2025-02-26 | 0,3715 PLN |
| 2025-02-25 | 0,3709 PLN |
| 2025-02-24 | 0,3732 PLN |
| 2025-02-21 | 0,3739 PLN |
| 2025-02-20 | 0,3739 PLN |
| 2025-02-19 | 0,3718 PLN |
| 2025-02-18 | 0,3707 PLN |
| 2025-02-17 | 0,3709 PLN |
| 2025-02-14 | 0,3708 PLN |
| 2025-02-13 | 0,3685 PLN |
| 2025-02-12 | 0,3695 PLN |
| 2025-02-11 | 0,3706 PLN |
| 2025-02-10 | 0,3711 PLN |
| 2025-02-07 | 0,3708 PLN |
| 2025-02-06 | 0,3713 PLN |
| 2025-02-05 | 0,3701 PLN |
| 2025-02-04 | 0,3696 PLN |
| 2025-02-03 | 0,3678 PLN |
| 2025-01-31 | 0,3672 PLN |
| 2025-01-30 | 0,3667 PLN |
| 2025-01-29 | 0,3671 PLN |
| 2025-01-28 | 0,3667 PLN |
| 2025-01-27 | 0,3665 PLN |
| 2025-01-24 | 0,3675 PLN |
| 2025-01-23 | 0,3676 PLN |
| 2025-01-22 | 0,3704 PLN |
| 2025-01-21 | 0,3705 PLN |
| 2025-01-20 | 0,3701 PLN |
| 2025-01-17 | 0,3715 PLN |
| 2025-01-16 | 0,3711 PLN |
| 2025-01-15 | 0,3707 PLN |
| 2025-01-14 | 0,3714 PLN |
| 2025-01-13 | 0,3710 PLN |
| 2025-01-10 | 0,3716 PLN |
| 2025-01-09 | 0,3724 PLN |
| 2025-01-08 | 0,3706 PLN |
| 2025-01-07 | 0,3706 PLN |
| 2025-01-03 | 0,3726 PLN |
| 2025-01-02 | 0,3732 PLN |
| 2024-12-31 | 0,3731 PLN |
| 2024-12-30 | 0,3729 PLN |
| 2024-12-27 | 0,3722 PLN |
| 2024-12-24 | 0,3717 PLN |
| 2024-12-23 | 0,3711 PLN |
| 2024-12-20 | 0,3709 PLN |
| 2024-12-19 | 0,3709 PLN |
| 2024-12-18 | 0,3708 PLN |
| 2024-12-17 | 0,3714 PLN |
| 2024-12-16 | 0,3699 PLN |
| 2024-12-13 | 0,3705 PLN |
| 2024-12-12 | 0,3718 PLN |
| 2024-12-11 | 0,3696 PLN |
| 2024-12-10 | 0,3700 PLN |
| 2024-12-09 | 0,3695 PLN |
| 2024-12-06 | 0,3714 PLN |
| 2024-12-05 | 0,3707 PLN |
| 2024-12-04 | 0,3708 PLN |
| 2024-12-03 | 0,3714 PLN |
| 2024-12-02 | 0,3723 PLN |
| 2024-11-29 | 0,3739 PLN |
| 2024-11-28 | 0,3739 PLN |
| 2024-11-27 | 0,3743 PLN |
| 2024-11-26 | 0,3738 PLN |
| 2024-11-25 | 0,3758 PLN |
| 2024-11-22 | 0,3751 PLN |
| 2024-11-21 | 0,3748 PLN |
| 2024-11-20 | 0,3744 PLN |
| 2024-11-19 | 0,3740 PLN |
| 2024-11-18 | 0,3732 PLN |
| 2024-11-15 | 0,3725 PLN |
| 2024-11-14 | 0,3734 PLN |
| 2024-11-13 | 0,3753 PLN |
| 2024-11-12 | 0,3767 PLN |
| 2024-11-08 | 0,3739 PLN |
| 2024-11-07 | 0,3739 PLN |
| 2024-11-06 | 0,3745 PLN |
| 2024-11-05 | 0,3745 PLN |
| 2024-11-04 | 0,3736 PLN |
| 2024-10-31 | 0,3749 PLN |
| 2024-10-30 | 0,3759 PLN |
| 2024-10-29 | 0,3783 PLN |
| 2024-10-28 | 0,3791 PLN |
| 2024-10-25 | 0,3802 PLN |
| 2024-10-24 | 0,3800 PLN |
| 2024-10-23 | 0,3796 PLN |
| 2024-10-22 | 0,3782 PLN |
| 2024-10-21 | 0,3777 PLN |
| 2024-10-18 | 0,3779 PLN |
| 2024-10-17 | 0,3780 PLN |
| 2024-10-16 | 0,3784 PLN |
| 2024-10-15 | 0,3788 PLN |
| 2024-10-14 | 0,3778 PLN |
| 2024-10-11 | 0,3776 PLN |
| 2024-10-10 | 0,3786 PLN |
| 2024-10-09 | 0,3785 PLN |
| 2024-10-08 | 0,3802 PLN |
| 2024-10-07 | 0,3797 PLN |
| 2024-10-04 | 0,3799 PLN |
| 2024-10-03 | 0,3780 PLN |
| 2024-10-02 | 0,3785 PLN |
| 2024-10-01 | 0,3784 PLN |
| 2024-09-30 | 0,3789 PLN |
| 2024-09-27 | 0,3788 PLN |
| 2024-09-26 | 0,3766 PLN |
| 2024-09-25 | 0,3768 PLN |
| 2024-09-24 | 0,3775 PLN |
| 2024-09-23 | 0,3766 PLN |
| 2024-09-20 | 0,3766 PLN |
| 2024-09-19 | 0,3776 PLN |
| 2024-09-18 | 0,3768 PLN |
| 2024-09-17 | 0,3778 PLN |
| 2024-09-16 | 0,3777 PLN |
| 2024-09-13 | 0,3774 PLN |
| 2024-09-12 | 0,3761 PLN |
| 2024-09-11 | 0,3752 PLN |
| 2024-09-10 | 0,3739 PLN |
| 2024-09-09 | 0,3737 PLN |
| 2024-09-06 | 0,3766 PLN |
| 2024-09-05 | 0,3751 PLN |
| 2024-09-04 | 0,3749 PLN |
| 2024-09-03 | 0,3757 PLN |
| 2024-09-02 | 0,3772 PLN |
| 2024-08-30 | 0,3775 PLN |
| 2024-08-29 | 0,3785 PLN |
| 2024-08-28 | 0,3789 PLN |
| 2024-08-27 | 0,3758 PLN |
| 2024-08-26 | 0,3753 PLN |
| 2024-08-23 | 0,3746 PLN |
| 2024-08-22 | 0,3765 PLN |
| 2024-08-21 | 0,3770 PLN |
| 2024-08-20 | 0,3743 PLN |
| 2024-08-19 | 0,3708 PLN |
| 2024-08-16 | 0,3702 PLN |
| 2024-08-14 | 0,3737 PLN |
| 2024-08-13 | 0,3733 PLN |
| 2024-08-12 | 0,3748 PLN |
| 2024-08-09 | 0,3766 PLN |
| 2024-08-08 | 0,3774 PLN |
| 2024-08-07 | 0,3790 PLN |
| 2024-08-06 | 0,3741 PLN |
| 2024-08-05 | 0,3723 PLN |
| 2024-08-02 | 0,3697 PLN |
| 2024-08-01 | 0,3717 PLN |
| 2024-07-31 | 0,3692 PLN |
| 2024-07-30 | 0,3656 PLN |
| 2024-07-29 | 0,3650 PLN |
| 2024-07-26 | 0,3651 PLN |
| 2024-07-25 | 0,3652 PLN |
| 2024-07-24 | 0,3652 PLN |
| 2024-07-23 | 0,3664 PLN |
| 2024-07-22 | 0,3684 PLN |
| 2024-07-19 | 0,3697 PLN |
| 2024-07-18 | 0,3723 PLN |
| 2024-07-17 | 0,3720 PLN |
| 2024-07-16 | 0,3680 PLN |
| 2024-07-15 | 0,3693 PLN |
| 2024-07-12 | 0,3712 PLN |
| 2024-07-11 | 0,3731 PLN |
| 2024-07-10 | 0,3723 PLN |
| 2024-07-09 | 0,3728 PLN |
| 2024-07-08 | 0,3760 PLN |
| 2024-07-05 | 0,3774 PLN |
| 2024-07-04 | 0,3791 PLN |
| 2024-07-03 | 0,3785 PLN |
| 2024-07-02 | 0,3797 PLN |
| 2024-07-01 | 0,3781 PLN |
| 2024-06-28 | 0,3791 PLN |
| 2024-06-27 | 0,3803 PLN |
| 2024-06-26 | 0,3827 PLN |
| 2024-06-25 | 0,3819 PLN |
| 2024-06-24 | 0,3845 PLN |
| 2024-06-21 | 0,3862 PLN |
| 2024-06-20 | 0,3856 PLN |
| 2024-06-19 | 0,3871 PLN |
| 2024-06-18 | 0,3861 PLN |
| 2024-06-17 | 0,3865 PLN |
| 2024-06-14 | 0,3871 PLN |
| 2024-06-13 | 0,3868 PLN |
| 2024-06-12 | 0,3854 PLN |
| 2024-06-11 | 0,3852 PLN |
| 2024-06-10 | 0,3801 PLN |
| 2024-06-07 | 0,3799 PLN |
| 2024-06-06 | 0,3810 PLN |
| 2024-06-05 | 0,3800 PLN |
| 2024-06-04 | 0,3774 PLN |
| 2024-06-03 | 0,3758 PLN |
| 2024-05-31 | 0,3728 PLN |
| 2024-05-29 | 0,3701 PLN |
| 2024-05-28 | 0,3708 PLN |
| 2024-05-27 | 0,3680 PLN |
| 2024-05-24 | 0,3671 PLN |
| 2024-05-23 | 0,3679 PLN |
| 2024-05-22 | 0,3661 PLN |
| 2024-05-21 | 0,3675 PLN |
| 2024-05-20 | 0,3664 PLN |
| 2024-05-17 | 0,3662 PLN |
| 2024-05-16 | 0,3669 PLN |
| 2024-05-15 | 0,3651 PLN |
| 2024-05-14 | 0,3655 PLN |
| 2024-05-13 | 0,3672 PLN |
| 2024-05-10 | 0,3679 PLN |
| 2024-05-09 | 0,3665 PLN |
| 2024-05-08 | 0,3681 PLN |
| 2024-05-07 | 0,3695 PLN |
| 2024-05-06 | 0,3710 PLN |
| 2024-05-02 | 0,3702 PLN |
| 2024-04-30 | 0,3672 PLN |
| 2024-04-29 | 0,3693 PLN |
| 2024-04-26 | 0,3703 PLN |
| 2024-04-25 | 0,3715 PLN |
| 2024-04-24 | 0,3720 PLN |
| 2024-04-23 | 0,3732 PLN |
| 2024-04-22 | 0,3714 PLN |
| 2024-04-19 | 0,3706 PLN |
| 2024-04-18 | 0,3727 PLN |
| 2024-04-17 | 0,3728 PLN |
| 2024-04-16 | 0,3716 PLN |
| 2024-04-15 | 0,3702 PLN |
| 2024-04-12 | 0,3702 PLN |
| 2024-04-11 | 0,3702 PLN |
| 2024-04-10 | 0,3726 PLN |
| 2024-04-09 | 0,3720 PLN |
| 2024-04-08 | 0,3725 PLN |
| 2024-04-05 | 0,3715 PLN |
| 2024-04-04 | 0,3726 PLN |
| 2024-04-03 | 0,3714 PLN |
| 2024-04-02 | 0,3710 PLN |
| 2024-03-29 | 0,3725 PLN |
| 2024-03-28 | 0,3741 PLN |
| 2024-03-27 | 0,3760 PLN |
| 2024-03-26 | 0,3765 PLN |
| 2024-03-25 | 0,3763 PLN |
| 2024-03-22 | 0,3782 PLN |
| 2024-03-21 | 0,3794 PLN |
| 2024-03-20 | 0,3804 PLN |
| 2024-03-19 | 0,3798 PLN |
| 2024-03-18 | 0,3808 PLN |
| 2024-03-15 | 0,3811 PLN |
| 2024-03-14 | 0,3826 PLN |
| 2024-03-13 | 0,3829 PLN |
| 2024-03-12 | 0,3832 PLN |
| 2024-03-11 | 0,3836 PLN |
| 2024-03-08 | 0,3859 PLN |
| 2024-03-07 | 0,3841 PLN |
| 2024-03-06 | 0,3825 PLN |
| 2024-03-05 | 0,3835 PLN |
| 2024-03-04 | 0,3857 PLN |
| 2024-03-01 | 0,3860 PLN |
| 2024-02-29 | 0,3855 PLN |
| 2024-02-28 | 0,3847 PLN |
| 2024-02-27 | 0,3856 PLN |
| 2024-02-26 | 0,3861 PLN |
| 2024-02-23 | 0,3872 PLN |
| 2024-02-22 | 0,3871 PLN |
| 2024-02-21 | 0,3847 PLN |
| 2024-02-20 | 0,3851 PLN |
| 2024-02-19 | 0,3860 PLN |
| 2024-02-16 | 0,3859 PLN |
| 2024-02-15 | 0,3856 PLN |
| 2024-02-14 | 0,3839 PLN |
| 2024-02-13 | 0,3845 PLN |
| 2024-02-12 | 0,3847 PLN |
| 2024-02-09 | 0,3828 PLN |
| 2024-02-08 | 0,3853 PLN |
| 2024-02-07 | 0,3850 PLN |
| 2024-02-06 | 0,3816 PLN |
| 2024-02-05 | 0,3812 PLN |
| 2024-02-02 | 0,3827 PLN |
| 2024-02-01 | 0,3836 PLN |
| 2024-01-31 | 0,3854 PLN |
| 2024-01-30 | 0,3870 PLN |
| 2024-01-29 | 0,3848 PLN |
| 2024-01-26 | 0,3869 PLN |
| 2024-01-25 | 0,3862 PLN |
| 2024-01-24 | 0,3852 PLN |
| 2024-01-23 | 0,3844 PLN |
| 2024-01-22 | 0,3830 PLN |
| 2024-01-19 | 0,3851 PLN |
| 2024-01-18 | 0,3871 PLN |
| 2024-01-17 | 0,3869 PLN |
| 2024-01-16 | 0,3876 PLN |
| 2024-01-15 | 0,3887 PLN |
| 2024-01-12 | 0,3874 PLN |
| 2024-01-11 | 0,3884 PLN |
| 2024-01-10 | 0,3874 PLN |
| 2024-01-09 | 0,3869 PLN |
| 2024-01-08 | 0,3873 PLN |
| 2024-01-05 | 0,3880 PLN |
| 2024-01-04 | 0,3885 PLN |
| 2024-01-03 | 0,3899 PLN |
| 2024-01-02 | 0,3911 PLN |
| 2023-12-29 | 0,3919 PLN |
| 2023-12-28 | 0,3925 PLN |
| 2023-12-27 | 0,3930 PLN |
| 2023-12-22 | 0,3906 PLN |
| 2023-12-21 | 0,3896 PLN |
| 2023-12-20 | 0,3893 PLN |
| 2023-12-19 | 0,3881 PLN |
| 2023-12-18 | 0,3873 PLN |
| 2023-12-15 | 0,3840 PLN |
| 2023-12-14 | 0,3842 PLN |
| 2023-12-13 | 0,3840 PLN |
| 2023-12-12 | 0,3843 PLN |
| 2023-12-11 | 0,3849 PLN |
| 2023-12-08 | 0,3856 PLN |
| 2023-12-07 | 0,3845 PLN |
| 2023-12-06 | 0,3831 PLN |
| 2023-12-05 | 0,3823 PLN |
| 2023-12-04 | 0,3831 PLN |
| 2023-12-01 | 0,3825 PLN |
| 2023-11-30 | 0,3811 PLN |
| 2023-11-29 | 0,3813 PLN |
| 2023-11-28 | 0,3813 PLN |
| 2023-11-27 | 0,3821 PLN |
| 2023-11-24 | 0,3820 PLN |
| 2023-11-23 | 0,3814 PLN |
| 2023-11-22 | 0,3838 PLN |
| 2023-11-21 | 0,3828 PLN |
| 2023-11-20 | 0,3815 PLN |
| 2023-11-17 | 0,3816 PLN |
| 2023-11-16 | 0,3828 PLN |
| 2023-11-15 | 0,3827 PLN |
| 2023-11-14 | 0,3799 PLN |
| 2023-11-13 | 0,3809 PLN |
| 2023-11-10 | 0,3796 PLN |
| 2023-11-09 | 0,3817 PLN |
| 2023-11-08 | 0,3813 PLN |
| 2023-11-07 | 0,3802 PLN |
| 2023-11-06 | 0,3817 PLN |
| 2023-11-03 | 0,3786 PLN |
| 2023-11-02 | 0,3775 PLN |
| 2023-10-31 | 0,3760 PLN |
| 2023-10-30 | 0,3769 PLN |
| 2023-10-27 | 0,3787 PLN |
| 2023-10-26 | 0,3791 PLN |
| 2023-10-25 | 0,3791 PLN |
| 2023-10-24 | 0,3811 PLN |
| 2023-10-23 | 0,3816 PLN |
| 2023-10-20 | 0,3843 PLN |
| 2023-10-19 | 0,3823 PLN |
| 2023-10-18 | 0,3851 PLN |
| 2023-10-17 | 0,3843 PLN |
| 2023-10-16 | 0,3880 PLN |
| 2023-10-13 | 0,3934 PLN |
| 2023-10-12 | 0,3921 PLN |
| 2023-10-11 | 0,3911 PLN |
| 2023-10-10 | 0,3937 PLN |
| 2023-10-09 | 0,3941 PLN |
| 2023-10-06 | 0,3957 PLN |
| 2023-10-05 | 0,3956 PLN |
| 2023-10-04 | 0,3986 PLN |
| 2023-10-03 | 0,3988 PLN |
| 2023-10-02 | 0,3981 PLN |
| 2023-09-29 | 0,4033 PLN |
| 2023-09-28 | 0,3991 PLN |
| 2023-09-27 | 0,3974 PLN |
| 2023-09-26 | 0,3928 PLN |
| 2023-09-25 | 0,3890 PLN |
| 2023-09-22 | 0,3871 PLN |
| 2023-09-21 | 0,3876 PLN |
| 2023-09-20 | 0,3913 PLN |
| 2023-09-19 | 0,3910 PLN |
| 2023-09-18 | 0,3880 PLN |
| 2023-09-15 | 0,3884 PLN |
| 2023-09-14 | 0,3875 PLN |
| 2023-09-13 | 0,3890 PLN |
| 2023-09-12 | 0,3939 PLN |
| 2023-09-11 | 0,3893 PLN |
| 2023-09-08 | 0,3863 PLN |
| 2023-09-07 | 0,3859 PLN |
| 2023-09-06 | 0,3772 PLN |
| 2023-09-05 | 0,3756 PLN |
| 2023-09-04 | 0,3754 PLN |
| 2023-09-01 | 0,3764 PLN |
| 2023-08-31 | 0,3762 PLN |
| 2023-08-30 | 0,3776 PLN |
| 2023-08-29 | 0,3761 PLN |
| 2023-08-28 | 0,3747 PLN |
| 2023-08-25 | 0,3762 PLN |
| 2023-08-24 | 0,3763 PLN |
| 2023-08-23 | 0,3775 PLN |
| 2023-08-22 | 0,3755 PLN |
| 2023-08-21 | 0,3752 PLN |
| 2023-08-18 | 0,3764 PLN |
| 2023-08-17 | 0,3761 PLN |
| 2023-08-16 | 0,3769 PLN |
| 2023-08-14 | 0,3740 PLN |
| 2023-08-11 | 0,3784 PLN |
| 2023-08-10 | 0,3806 PLN |
| 2023-08-09 | 0,3810 PLN |
| 2023-08-08 | 0,3799 PLN |
| 2023-08-07 | 0,3795 PLN |
| 2023-08-04 | 0,3795 PLN |
| 2023-08-03 | 0,3798 PLN |
| 2023-08-02 | 0,3809 PLN |
| 2023-08-01 | 0,3801 PLN |
| 2023-07-31 | 0,3806 PLN |
| 2023-07-28 | 0,3823 PLN |
| 2023-07-27 | 0,3850 PLN |
| 2023-07-26 | 0,3849 PLN |
| 2023-07-25 | 0,3860 PLN |
| 2023-07-24 | 0,3859 PLN |
| 2023-07-21 | 0,3846 PLN |
| 2023-07-20 | 0,3876 PLN |
| 2023-07-19 | 0,3863 PLN |
| 2023-07-18 | 0,3862 PLN |
| 2023-07-17 | 0,3881 PLN |
| 2023-07-14 | 0,3873 PLN |
| 2023-07-13 | 0,3838 PLN |
| 2023-07-12 | 0,3785 PLN |
| 2023-07-11 | 0,3767 PLN |
| 2023-07-10 | 0,3757 PLN |
| 2023-07-07 | 0,3766 PLN |
| 2023-07-06 | 0,3759 PLN |
| 2023-07-05 | 0,3766 PLN |
| 2023-07-04 | 0,3749 PLN |
| 2023-07-03 | 0,3754 PLN |
| 2023-06-30 | 0,3768 PLN |
| 2023-06-29 | 0,3794 PLN |
| 2023-06-28 | 0,3792 PLN |
| 2023-06-27 | 0,3783 PLN |
| 2023-06-26 | 0,3792 PLN |
| 2023-06-23 | 0,3793 PLN |
| 2023-06-22 | 0,3771 PLN |
| 2023-06-21 | 0,3769 PLN |
| 2023-06-20 | 0,3785 PLN |
| 2023-06-19 | 0,3806 PLN |
| 2023-06-16 | 0,3836 PLN |
| 2023-06-15 | 0,3845 PLN |
| 2023-06-14 | 0,3865 PLN |
| 2023-06-13 | 0,3855 PLN |
| 2023-06-12 | 0,3823 PLN |
| 2023-06-09 | 0,3828 PLN |
| 2023-06-07 | 0,3845 PLN |
| 2023-06-06 | 0,3873 PLN |
| 2023-06-05 | 0,3859 PLN |
| 2023-06-02 | 0,3906 PLN |
| 2023-06-01 | 0,3900 PLN |
| 2023-05-31 | 0,3887 PLN |
| 2023-05-30 | 0,3893 PLN |
| 2023-05-29 | 0,3900 PLN |
| 2023-05-26 | 0,3915 PLN |
| 2023-05-25 | 0,3902 PLN |
| 2023-05-24 | 0,3895 PLN |
| 2023-05-23 | 0,3935 PLN |
| 2023-05-22 | 0,3983 PLN |
| 2023-05-19 | 0,3992 PLN |
| 2023-05-18 | 0,3996 PLN |
| 2023-05-17 | 0,3973 PLN |
| 2023-05-16 | 0,3985 PLN |
| 2023-05-15 | 0,3988 PLN |
| 2023-05-12 | 0,4042 PLN |
| 2023-05-11 | 0,4025 PLN |
| 2023-05-10 | 0,4064 PLN |
| 2023-05-09 | 0,4090 PLN |
| 2023-05-08 | 0,4071 PLN |
| 2023-05-05 | 0,4078 PLN |
| 2023-05-04 | 0,4048 PLN |
| 2023-05-02 | 0,4057 PLN |
| 2023-04-28 | 0,4041 PLN |
| 2023-04-27 | 0,4025 PLN |
| 2023-04-26 | 0,4025 PLN |
| 2023-04-25 | 0,4059 PLN |
| 2023-04-24 | 0,4073 PLN |
| 2023-04-21 | 0,4070 PLN |
| 2023-04-20 | 0,4066 PLN |
| 2023-04-19 | 0,4087 PLN |
| 2023-04-18 | 0,4097 PLN |
| 2023-04-17 | 0,4085 PLN |
| 2023-04-14 | 0,4099 PLN |
| 2023-04-13 | 0,4082 PLN |
| 2023-04-12 | 0,4109 PLN |
| 2023-04-11 | 0,4107 PLN |
| 2023-04-07 | 0,4115 PLN |
| 2023-04-06 | 0,4128 PLN |
| 2023-04-05 | 0,4140 PLN |
| 2023-04-04 | 0,4138 PLN |
| 2023-04-03 | 0,4156 PLN |
| 2023-03-31 | 0,4152 PLN |
| 2023-03-30 | 0,4139 PLN |
| 2023-03-29 | 0,4153 PLN |
| 2023-03-28 | 0,4177 PLN |
| 2023-03-27 | 0,4185 PLN |
| 2023-03-24 | 0,4192 PLN |
| 2023-03-23 | 0,4188 PLN |
| 2023-03-22 | 0,4214 PLN |
| 2023-03-21 | 0,4231 PLN |
| 2023-03-20 | 0,4205 PLN |
| 2023-03-17 | 0,4219 PLN |
| 2023-03-16 | 0,4191 PLN |
| 2023-03-15 | 0,4188 PLN |
| 2023-03-14 | 0,4133 PLN |
| 2023-03-13 | 0,4088 PLN |
| 2023-03-10 | 0,4115 PLN |
| 2023-03-09 | 0,4145 PLN |
| 2023-03-08 | 0,4156 PLN |
| 2023-03-07 | 0,4189 PLN |
| 2023-03-06 | 0,4219 PLN |
| 2023-03-03 | 0,4222 PLN |
| 2023-03-02 | 0,4197 PLN |
| 2023-03-01 | 0,4234 PLN |
| 2023-02-28 | 0,4266 PLN |
| 2023-02-27 | 0,4264 PLN |
| 2023-02-24 | 0,4288 PLN |
| 2023-02-23 | 0,4303 PLN |
| 2023-02-22 | 0,4308 PLN |
| 2023-02-21 | 0,4315 PLN |
| 2023-02-20 | 0,4277 PLN |
| 2023-02-17 | 0,4262 PLN |
| 2023-02-16 | 0,4280 PLN |
| 2023-02-15 | 0,4276 PLN |
| 2023-02-14 | 0,4313 PLN |
| 2023-02-13 | 0,4292 PLN |
| 2023-02-10 | 0,4285 PLN |
| 2023-02-09 | 0,4232 PLN |
| 2023-02-08 | 0,4184 PLN |
| 2023-02-07 | 0,4170 PLN |
| 2023-02-06 | 0,4137 PLN |
| 2023-02-03 | 0,4141 PLN |
| 2023-02-02 | 0,4149 PLN |
| 2023-02-01 | 0,4150 PLN |
| 2023-01-31 | 0,4154 PLN |
| 2023-01-30 | 0,4196 PLN |
| 2023-01-27 | 0,4203 PLN |
| 2023-01-26 | 0,4233 PLN |
| 2023-01-25 | 0,4228 PLN |
| 2023-01-24 | 0,4244 PLN |
| 2023-01-23 | 0,4235 PLN |
| 2023-01-20 | 0,4221 PLN |
| 2023-01-19 | 0,4238 PLN |
| 2023-01-18 | 0,4210 PLN |
| 2023-01-17 | 0,4161 PLN |
| 2023-01-16 | 0,4171 PLN |
| 2023-01-13 | 0,4161 PLN |
| 2023-01-12 | 0,4151 PLN |
| 2023-01-11 | 0,4174 PLN |
| 2023-01-10 | 0,4203 PLN |
| 2023-01-09 | 0,4200 PLN |
| 2023-01-05 | 0,4182 PLN |
| 2023-01-04 | 0,4175 PLN |
| 2023-01-03 | 0,4208 PLN |
| 2023-01-02 | 0,4187 PLN |
| 2022-12-30 | 0,4213 PLN |
| 2022-12-29 | 0,4216 PLN |
| 2022-12-28 | 0,4218 PLN |
| 2022-12-27 | 0,4184 PLN |
| 2022-12-23 | 0,4177 PLN |
| 2022-12-22 | 0,4225 PLN |
| 2022-12-21 | 0,4214 PLN |
| 2022-12-20 | 0,4239 PLN |
| 2022-12-19 | 0,4266 PLN |
| 2022-12-16 | 0,4258 PLN |
| 2022-12-15 | 0,4294 PLN |
| 2022-12-14 | 0,4315 PLN |
| 2022-12-13 | 0,4312 PLN |
| 2022-12-12 | 0,4305 PLN |
| 2022-12-09 | 0,4292 PLN |
| 2022-12-08 | 0,4301 PLN |
| 2022-12-07 | 0,4304 PLN |
| 2022-12-06 | 0,4318 PLN |
| 2022-12-05 | 0,4312 PLN |
| 2022-12-02 | 0,4315 PLN |
| 2022-12-01 | 0,4291 PLN |
| 2022-11-30 | 0,4272 PLN |
| 2022-11-29 | 0,4294 PLN |
| 2022-11-28 | 0,4313 PLN |
| 2022-11-25 | 0,4325 PLN |
| 2022-11-24 | 0,4313 PLN |
| 2022-11-23 | 0,4295 PLN |
| 2022-11-22 | 0,4300 PLN |
| 2022-11-21 | 0,4280 PLN |
| 2022-11-18 | 0,4279 PLN |
| 2022-11-17 | 0,4305 PLN |
| 2022-11-16 | 0,4321 PLN |
| 2022-11-15 | 0,4346 PLN |
| 2022-11-14 | 0,4354 PLN |
| 2022-11-10 | 0,4333 PLN |
| 2022-11-09 | 0,4340 PLN |
| 2022-11-08 | 0,4328 PLN |
| 2022-11-07 | 0,4332 PLN |
| 2022-11-04 | 0,4312 PLN |
| 2022-11-03 | 0,4307 PLN |
| 2022-11-02 | 0,4314 PLN |
| 2022-10-31 | 0,4313 PLN |
| 2022-10-28 | 0,4309 PLN |
| 2022-10-27 | 0,4346 PLN |
| 2022-10-26 | 0,4367 PLN |
| 2022-10-25 | 0,4353 PLN |
| 2022-10-24 | 0,4326 PLN |
| 2022-10-21 | 0,4327 PLN |
| 2022-10-20 | 0,4370 PLN |
| 2022-10-19 | 0,4386 PLN |
| 2022-10-18 | 0,4406 PLN |
| 2022-10-17 | 0,4386 PLN |
| 2022-10-14 | 0,4390 PLN |
| 2022-10-13 | 0,4399 PLN |
| 2022-10-12 | 0,4406 PLN |
| 2022-10-11 | 0,4435 PLN |
| 2022-10-10 | 0,4437 PLN |
| 2022-10-07 | 0,4459 PLN |
| 2022-10-06 | 0,4459 PLN |
| 2022-10-05 | 0,4439 PLN |
| 2022-10-04 | 0,4453 PLN |
| 2022-10-03 | 0,4432 PLN |
| 2022-09-30 | 0,4465 PLN |
| 2022-09-29 | 0,4439 PLN |
| 2022-09-28 | 0,4400 PLN |
| 2022-09-27 | 0,4385 PLN |
| 2022-09-26 | 0,4359 PLN |
| 2022-09-23 | 0,4367 PLN |
| 2022-09-22 | 0,4393 PLN |
| 2022-09-21 | 0,4351 PLN |
| 2022-09-20 | 0,4360 PLN |
| 2022-09-19 | 0,4366 PLN |
| 2022-09-16 | 0,4387 PLN |
| 2022-09-15 | 0,4412 PLN |
| 2022-09-14 | 0,4434 PLN |
| 2022-09-13 | 0,4437 PLN |
| 2022-09-12 | 0,4425 PLN |
| 2022-09-09 | 0,4427 PLN |
| 2022-09-08 | 0,4412 PLN |
| 2022-09-07 | 0,4406 PLN |
| 2022-09-06 | 0,4411 PLN |
| 2022-09-05 | 0,4397 PLN |
| 2022-09-02 | 0,4386 PLN |
| 2022-09-01 | 0,4389 PLN |
| 2022-08-31 | 0,4425 PLN |
| 2022-08-30 | 0,4443 PLN |
| 2022-08-29 | 0,4467 PLN |
| 2022-08-26 | 0,4480 PLN |
| 2022-08-25 | 0,4507 PLN |
| 2022-08-24 | 0,4508 PLN |
| 2022-08-23 | 0,4496 PLN |
| 2022-08-22 | 0,4459 PLN |
| 2022-08-19 | 0,4465 PLN |
| 2022-08-18 | 0,4459 PLN |
| 2022-08-17 | 0,4450 PLN |
| 2022-08-16 | 0,4461 PLN |
| 2022-08-12 | 0,4494 PLN |
| 2022-08-11 | 0,4511 PLN |
| 2022-08-10 | 0,4540 PLN |
| 2022-08-09 | 0,4530 PLN |
| 2022-08-08 | 0,4528 PLN |
| 2022-08-05 | 0,4535 PLN |
| 2022-08-04 | 0,4549 PLN |
| 2022-08-03 | 0,4515 PLN |
| 2022-08-02 | 0,4526 PLN |
| 2022-08-01 | 0,4565 PLN |
| 2022-07-29 | 0,4558 PLN |
| 2022-07-28 | 0,4595 PLN |
| 2022-07-27 | 0,4577 PLN |
| 2022-07-26 | 0,4521 PLN |
| 2022-07-25 | 0,4538 PLN |
| 2022-07-22 | 0,4572 PLN |
| 2022-07-21 | 0,4561 PLN |
| 2022-07-20 | 0,4547 PLN |
| 2022-07-19 | 0,4540 PLN |
| 2022-07-18 | 0,4526 PLN |
| 2022-07-15 | 0,4538 PLN |
| 2022-07-14 | 0,4553 PLN |
| 2022-07-13 | 0,4557 PLN |
| 2022-07-12 | 0,4539 PLN |
| 2022-07-11 | 0,4483 PLN |
| 2022-07-08 | 0,4479 PLN |
| 2022-07-07 | 0,4468 PLN |
| 2022-07-06 | 0,4457 PLN |
| 2022-07-05 | 0,4386 PLN |
| 2022-07-04 | 0,4364 PLN |
| 2022-07-01 | 0,4382 PLN |
| 2022-06-30 | 0,4373 PLN |
| 2022-06-29 | 0,4380 PLN |
| 2022-06-28 | 0,4419 PLN |
| 2022-06-27 | 0,4403 PLN |
| 2022-06-24 | 0,4404 PLN |
| 2022-06-23 | 0,4398 PLN |
| 2022-06-22 | 0,4367 PLN |
| 2022-06-21 | 0,4369 PLN |
| 2022-06-20 | 0,4374 PLN |
| 2022-06-17 | 0,4392 PLN |
| 2022-06-15 | 0,4396 PLN |
| 2022-06-14 | 0,4385 PLN |
| 2022-06-13 | 0,4374 PLN |
| 2022-06-10 | 0,4375 PLN |
| 2022-06-09 | 0,4365 PLN |
| 2022-06-08 | 0,4371 PLN |
| 2022-06-07 | 0,4365 PLN |
| 2022-06-06 | 0,4387 PLN |
| 2022-06-03 | 0,4398 PLN |
| 2022-06-02 | 0,4379 PLN |
| 2022-06-01 | 0,4373 PLN |
| 2022-05-31 | 0,4352 PLN |
| 2022-05-30 | 0,4359 PLN |
| 2022-05-27 | 0,4368 PLN |
| 2022-05-26 | 0,4359 PLN |
| 2022-05-25 | 0,4373 PLN |
| 2022-05-24 | 0,4392 PLN |
| 2022-05-23 | 0,4396 PLN |
| 2022-05-20 | 0,4422 PLN |
| 2022-05-19 | 0,4421 PLN |
| 2022-05-18 | 0,4445 PLN |
| 2022-05-17 | 0,4466 PLN |
| 2022-05-16 | 0,4451 PLN |
| 2022-05-13 | 0,4444 PLN |
| 2022-05-12 | 0,4424 PLN |
| 2022-05-11 | 0,4431 PLN |
| 2022-05-10 | 0,4418 PLN |
| 2022-05-09 | 0,4466 PLN |
| 2022-05-06 | 0,4473 PLN |
| 2022-05-05 | 0,4508 PLN |
| 2022-05-04 | 0,4500 PLN |
| 2022-05-02 | 0,4490 PLN |
| 2022-04-29 | 0,4507 PLN |
| 2022-04-28 | 0,4560 PLN |
| 2022-04-27 | 0,4508 PLN |
| 2022-04-26 | 0,4470 PLN |
| 2022-04-25 | 0,4486 PLN |
| 2022-04-22 | 0,4503 PLN |
| 2022-04-21 | 0,4537 PLN |
| 2022-04-20 | 0,4515 PLN |
| 2022-04-19 | 0,4487 PLN |
| 2022-04-15 | 0,4495 PLN |
| 2022-04-14 | 0,4511 PLN |
| 2022-04-13 | 0,4498 PLN |
| 2022-04-12 | 0,4511 PLN |
| 2022-04-11 | 0,4506 PLN |
| 2022-04-08 | 0,4515 PLN |
| 2022-04-07 | 0,4508 PLN |
| 2022-04-06 | 0,4535 PLN |
| 2022-04-05 | 0,4494 PLN |
| 2022-04-04 | 0,4475 PLN |
| 2022-04-01 | 0,4487 PLN |
| 2022-03-31 | 0,4504 PLN |
| 2022-03-30 | 0,4503 PLN |
| 2022-03-29 | 0,4547 PLN |
| 2022-03-28 | 0,4521 PLN |
| 2022-03-25 | 0,4590 PLN |
| 2022-03-24 | 0,4602 PLN |
| 2022-03-23 | 0,4533 PLN |
| 2022-03-22 | 0,4510 PLN |
| 2022-03-21 | 0,4500 PLN |
| 2022-03-18 | 0,4526 PLN |
| 2022-03-17 | 0,4496 PLN |
| 2022-03-16 | 0,4493 PLN |
| 2022-03-15 | 0,4493 PLN |
| 2022-03-14 | 0,4505 PLN |
| 2022-03-11 | 0,4495 PLN |
| 2022-03-10 | 0,4467 PLN |
| 2022-03-09 | 0,4496 PLN |
| 2022-03-08 | 0,4536 PLN |
| 2022-03-07 | 0,4568 PLN |
| 2022-03-04 | 0,4479 PLN |
| 2022-03-03 | 0,4457 PLN |
| 2022-03-02 | 0,4445 PLN |
| 2022-03-01 | 0,4419 PLN |
| 2022-02-28 | 0,4411 PLN |
| 2022-02-25 | 0,4380 PLN |
| 2022-02-24 | 0,4320 PLN |
| 2022-02-23 | 0,4284 PLN |
| 2022-02-22 | 0,4273 PLN |
| 2022-02-21 | 0,4251 PLN |
| 2022-02-18 | 0,4277 PLN |
| 2022-02-17 | 0,4257 PLN |
| 2022-02-16 | 0,4260 PLN |
| 2022-02-15 | 0,4267 PLN |
| 2022-02-14 | 0,4292 PLN |
| 2022-02-11 | 0,4260 PLN |
| 2022-02-10 | 0,4284 PLN |
| 2022-02-09 | 0,4335 PLN |
| 2022-02-08 | 0,4347 PLN |
| 2022-02-07 | 0,4355 PLN |
| 2022-02-04 | 0,4350 PLN |
| 2022-02-03 | 0,4367 PLN |
| 2022-02-02 | 0,4368 PLN |
| 2022-02-01 | 0,4382 PLN |
| 2022-01-31 | 0,4389 PLN |
| 2022-01-28 | 0,4349 PLN |
| 2022-01-27 | 0,4372 PLN |
| 2022-01-26 | 0,4398 PLN |
| 2022-01-25 | 0,4374 PLN |
| 2022-01-24 | 0,4350 PLN |
| 2022-01-21 | 0,4359 PLN |
| 2022-01-20 | 0,4372 PLN |
| 2022-01-19 | 0,4373 PLN |
| 2022-01-18 | 0,4384 PLN |
| 2022-01-17 | 0,4382 PLN |
| 2022-01-14 | 0,4422 PLN |
| 2022-01-13 | 0,4422 PLN |
| 2022-01-12 | 0,4412 PLN |
| 2022-01-11 | 0,4411 PLN |
| 2022-01-10 | 0,4407 PLN |
| 2022-01-07 | 0,4417 PLN |
| 2022-01-05 | 0,4452 PLN |
| 2022-01-04 | 0,4451 PLN |
| 2022-01-03 | 0,4462 PLN |
| 2021-12-31 | 0,4486 PLN |
| 2021-12-30 | 0,4484 PLN |
| 2021-12-29 | 0,4487 PLN |
| 2021-12-28 | 0,4480 PLN |
| 2021-12-27 | 0,4483 PLN |
| 2021-12-24 | 0,4498 PLN |
| 2021-12-23 | 0,4497 PLN |
| 2021-12-22 | 0,4488 PLN |
| 2021-12-21 | 0,4485 PLN |
| 2021-12-20 | 0,4508 PLN |
| 2021-12-17 | 0,4523 PLN |
| 2021-12-16 | 0,4521 PLN |
| 2021-12-15 | 0,4494 PLN |
| 2021-12-14 | 0,4511 PLN |
| 2021-12-13 | 0,4509 PLN |
| 2021-12-10 | 0,4507 PLN |
| 2021-12-09 | 0,4510 PLN |
| 2021-12-08 | 0,4480 PLN |
| 2021-12-07 | 0,4493 PLN |
| 2021-12-06 | 0,4461 PLN |
| 2021-12-03 | 0,4463 PLN |
| 2021-12-02 | 0,4476 PLN |
| 2021-12-01 | 0,4550 PLN |
| 2021-11-30 | 0,4559 PLN |
| 2021-11-29 | 0,4555 PLN |
| 2021-11-26 | 0,4568 PLN |
| 2021-11-25 | 0,4583 PLN |
| 2021-11-24 | 0,4603 PLN |
| 2021-11-23 | 0,4664 PLN |
| 2021-11-22 | 0,4663 PLN |
| 2021-11-19 | 0,4641 PLN |
| 2021-11-18 | 0,4638 PLN |
| 2021-11-17 | 0,4647 PLN |
| 2021-11-16 | 0,4657 PLN |
| 2021-11-15 | 0,4626 PLN |
| 2021-11-12 | 0,4636 PLN |
| 2021-11-10 | 0,4620 PLN |
| 2021-11-09 | 0,4637 PLN |
| 2021-11-08 | 0,4622 PLN |
| 2021-11-05 | 0,4649 PLN |
| 2021-11-04 | 0,4646 PLN |
| 2021-11-03 | 0,4639 PLN |
| 2021-11-02 | 0,4671 PLN |
| 2021-10-29 | 0,4645 PLN |
| 2021-10-28 | 0,4647 PLN |
| 2021-10-27 | 0,4619 PLN |
| 2021-10-26 | 0,4612 PLN |
| 2021-10-25 | 0,4602 PLN |
| 2021-10-22 | 0,4617 PLN |
| 2021-10-21 | 0,4592 PLN |
| 2021-10-20 | 0,4573 PLN |
| 2021-10-19 | 0,4561 PLN |
| 2021-10-18 | 0,4560 PLN |
| 2021-10-15 | 0,4563 PLN |
| 2021-10-14 | 0,4567 PLN |
| 2021-10-13 | 0,4524 PLN |
| 2021-10-12 | 0,4533 PLN |
| 2021-10-11 | 0,4556 PLN |
| 2021-10-08 | 0,4525 PLN |
| 2021-10-07 | 0,4477 PLN |
| 2021-10-06 | 0,4540 PLN |
| 2021-10-05 | 0,4546 PLN |
| 2021-10-04 | 0,4507 PLN |
| 2021-10-01 | 0,4520 PLN |
| 2021-09-30 | 0,4543 PLN |
| 2021-09-29 | 0,4537 PLN |
| 2021-09-28 | 0,4531 PLN |
| 2021-09-27 | 0,4516 PLN |
| 2021-09-24 | 0,4549 PLN |
| 2021-09-23 | 0,4537 PLN |
| 2021-09-22 | 0,4549 PLN |
| 2021-09-21 | 0,4542 PLN |
| 2021-09-20 | 0,4499 PLN |
| 2021-09-17 | 0,4514 PLN |
| 2021-09-16 | 0,4505 PLN |
| 2021-09-15 | 0,4481 PLN |
| 2021-09-14 | 0,4495 PLN |
| 2021-09-13 | 0,4454 PLN |
| 2021-09-10 | 0,4464 PLN |
| 2021-09-09 | 0,4440 PLN |
| 2021-09-08 | 0,4430 PLN |
| 2021-09-07 | 0,4452 PLN |
| 2021-09-06 | 0,4440 PLN |
| 2021-09-03 | 0,4432 PLN |
| 2021-09-02 | 0,4422 PLN |
| 2021-09-01 | 0,4432 PLN |
| 2021-08-31 | 0,4463 PLN |
| 2021-08-30 | 0,4478 PLN |
| 2021-08-27 | 0,4470 PLN |
| 2021-08-26 | 0,4469 PLN |
| 2021-08-25 | 0,4472 PLN |
| 2021-08-24 | 0,4488 PLN |
| 2021-08-23 | 0,4469 PLN |
| 2021-08-20 | 0,4447 PLN |
| 2021-08-19 | 0,4467 PLN |
| 2021-08-18 | 0,4447 PLN |
| 2021-08-17 | 0,4483 PLN |
| 2021-08-16 | 0,4472 PLN |
| 2021-08-13 | 0,4484 PLN |
| 2021-08-12 | 0,4511 PLN |
| 2021-08-11 | 0,4488 PLN |
| 2021-08-10 | 0,4471 PLN |
| 2021-08-09 | 0,4478 PLN |
| 2021-08-06 | 0,4467 PLN |
| 2021-08-05 | 0,4470 PLN |
| 2021-08-04 | 0,4459 PLN |
| 2021-08-03 | 0,4469 PLN |
| 2021-08-02 | 0,4465 PLN |
| 2021-07-30 | 0,4495 PLN |
| 2021-07-29 | 0,4503 PLN |
| 2021-07-28 | 0,4507 PLN |
| 2021-07-27 | 0,4513 PLN |
| 2021-07-26 | 0,4481 PLN |
| 2021-07-23 | 0,4476 PLN |
| 2021-07-22 | 0,4472 PLN |
| 2021-07-21 | 0,4491 PLN |
| 2021-07-20 | 0,4486 PLN |
| 2021-07-19 | 0,4469 PLN |
| 2021-07-16 | 0,4481 PLN |
| 2021-07-15 | 0,4479 PLN |
| 2021-07-14 | 0,4496 PLN |
| 2021-07-13 | 0,4486 PLN |
| 2021-07-12 | 0,4470 PLN |
| 2021-07-09 | 0,4463 PLN |
| 2021-07-08 | 0,4459 PLN |
| 2021-07-07 | 0,4457 PLN |
| 2021-07-06 | 0,4446 PLN |
| 2021-07-05 | 0,4443 PLN |
| 2021-07-02 | 0,4450 PLN |
| 2021-07-01 | 0,4448 PLN |
| 2021-06-30 | 0,4466 PLN |
| 2021-06-29 | 0,4443 PLN |
| 2021-06-28 | 0,4462 PLN |
| 2021-06-25 | 0,4460 PLN |
| 2021-06-24 | 0,4482 PLN |
| 2021-06-23 | 0,4468 PLN |
| 2021-06-22 | 0,4462 PLN |
| 2021-06-21 | 0,4444 PLN |
| 2021-06-18 | 0,4459 PLN |
| 2021-06-17 | 0,4450 PLN |
| 2021-06-16 | 0,4476 PLN |
| 2021-06-15 | 0,4495 PLN |
| 2021-06-14 | 0,4465 PLN |
| 2021-06-11 | 0,4448 PLN |
| 2021-06-10 | 0,4447 PLN |
| 2021-06-09 | 0,4422 PLN |
| 2021-06-08 | 0,4430 PLN |
| 2021-06-07 | 0,4434 PLN |
| 2021-06-04 | 0,4421 PLN |
| 2021-06-02 | 0,4425 PLN |
| 2021-06-01 | 0,4430 PLN |
| 2021-05-31 | 0,4426 PLN |
| 2021-05-28 | 0,4432 PLN |
| 2021-05-27 | 0,4439 PLN |
| 2021-05-26 | 0,4425 PLN |
| 2021-05-25 | 0,4429 PLN |
| 2021-05-24 | 0,4420 PLN |
| 2021-05-21 | 0,4437 PLN |
| 2021-05-20 | 0,4442 PLN |
| 2021-05-19 | 0,4460 PLN |
| 2021-05-18 | 0,4465 PLN |
| 2021-05-17 | 0,4468 PLN |
| 2021-05-14 | 0,4465 PLN |
| 2021-05-13 | 0,4460 PLN |
| 2021-05-12 | 0,4494 PLN |
| 2021-05-11 | 0,4512 PLN |
| 2021-05-10 | 0,4510 PLN |
| 2021-05-07 | 0,4513 PLN |
| 2021-05-06 | 0,4497 PLN |
| 2021-05-05 | 0,4487 PLN |
| 2021-05-04 | 0,4477 PLN |
| 2021-04-30 | 0,4492 PLN |
| 2021-04-29 | 0,4525 PLN |
| 2021-04-28 | 0,4529 PLN |
| 2021-04-27 | 0,4494 PLN |
| 2021-04-26 | 0,4498 PLN |
| 2021-04-23 | 0,4502 PLN |
| 2021-04-22 | 0,4500 PLN |
| 2021-04-21 | 0,4484 PLN |
| 2021-04-20 | 0,4501 PLN |
| 2021-04-19 | 0,4508 PLN |
| 2021-04-16 | 0,4501 PLN |
| 2021-04-15 | 0,4495 PLN |
| 2021-04-14 | 0,4487 PLN |
| 2021-04-13 | 0,4481 PLN |
| 2021-04-12 | 0,4451 PLN |
| 2021-04-09 | 0,4466 PLN |
| 2021-04-08 | 0,4467 PLN |
| 2021-04-07 | 0,4481 PLN |
| 2021-04-06 | 0,4477 PLN |
| 2021-04-02 | 0,4474 PLN |
| 2021-04-01 | 0,4506 PLN |
| 2021-03-31 | 0,4556 PLN |
| 2021-03-30 | 0,4541 PLN |
| 2021-03-29 | 0,4552 PLN |
| 2021-03-26 | 0,4552 PLN |
| 2021-03-25 | 0,4552 PLN |
| 2021-03-24 | 0,4543 PLN |
| 2021-03-23 | 0,4524 PLN |
| 2021-03-22 | 0,4539 PLN |
| 2021-03-19 | 0,4549 PLN |
| 2021-03-18 | 0,4554 PLN |
| 2021-03-17 | 0,4544 PLN |
| 2021-03-16 | 0,4531 PLN |
| 2021-03-15 | 0,4503 PLN |
| 2021-03-12 | 0,4522 PLN |
| 2021-03-11 | 0,4530 PLN |
| 2021-03-10 | 0,4511 PLN |
| 2021-03-09 | 0,4517 PLN |
| 2021-03-08 | 0,4508 PLN |
| 2021-03-05 | 0,4499 PLN |
| 2021-03-04 | 0,4479 PLN |
| 2021-03-03 | 0,4484 PLN |
| 2021-03-02 | 0,4470 PLN |
| 2021-03-01 | 0,4442 PLN |
| 2021-02-26 | 0,4469 PLN |
| 2021-02-25 | 0,4492 PLN |
| 2021-02-24 | 0,4480 PLN |
| 2021-02-23 | 0,4470 PLN |
| 2021-02-22 | 0,4481 PLN |
| 2021-02-19 | 0,4469 PLN |
| 2021-02-18 | 0,4469 PLN |
| 2021-02-17 | 0,4481 PLN |
| 2021-02-16 | 0,4473 PLN |
| 2021-02-15 | 0,4463 PLN |
| 2021-02-12 | 0,4466 PLN |
| 2021-02-11 | 0,4462 PLN |
| 2021-02-10 | 0,4451 PLN |
| 2021-02-09 | 0,4425 PLN |
| 2021-02-08 | 0,4442 PLN |
| 2021-02-05 | 0,4449 PLN |
| 2021-02-04 | 0,4439 PLN |
| 2021-02-03 | 0,4432 PLN |
| 2021-02-02 | 0,4431 PLN |
| 2021-02-01 | 0,4447 PLN |
| 2021-01-29 | 0,4481 PLN |
| 2021-01-28 | 0,4482 PLN |
| 2021-01-27 | 0,4502 PLN |
| 2021-01-26 | 0,4513 PLN |
| 2021-01-25 | 0,4515 PLN |
| 2021-01-22 | 0,4495 PLN |
| 2021-01-21 | 0,4487 PLN |
| 2021-01-20 | 0,4462 PLN |
| 2021-01-19 | 0,4483 PLN |
| 2021-01-18 | 0,4474 PLN |
| 2021-01-15 | 0,4492 PLN |
| 2021-01-14 | 0,4490 PLN |
| 2021-01-13 | 0,4485 PLN |
| 2021-01-12 | 0,4490 PLN |
| 2021-01-11 | 0,4502 PLN |
| 2021-01-08 | 0,4493 PLN |
| 2021-01-07 | 0,4466 PLN |
| 2021-01-05 | 0,4510 PLN |
| 2021-01-04 | 0,4527 PLN |
| 2020-12-31 | 0,4598 PLN |
| 2020-12-30 | 0,4513 PLN |
| 2020-12-29 | 0,4470 PLN |
| 2020-12-28 | 0,4445 PLN |
| 2020-12-24 | 0,4469 PLN |
| 2020-12-23 | 0,4452 PLN |
| 2020-12-22 | 0,4459 PLN |
| 2020-12-21 | 0,4432 PLN |
| 2020-12-18 | 0,4395 PLN |
| 2020-12-17 | 0,4361 PLN |
| 2020-12-16 | 0,4360 PLN |
| 2020-12-15 | 0,4352 PLN |
| 2020-12-14 | 0,4336 PLN |
| 2020-12-11 | 0,4325 PLN |
| 2020-12-10 | 0,4316 PLN |
| 2020-12-09 | 0,4334 PLN |
| 2020-12-08 | 0,4392 PLN |
| 2020-12-07 | 0,4357 PLN |
| 2020-12-04 | 0,4356 PLN |
| 2020-12-03 | 0,4354 PLN |
| 2020-12-02 | 0,4355 PLN |
| 2020-12-01 | 0,4386 PLN |
| 2020-11-30 | 0,4411 PLN |
| 2020-11-27 | 0,4412 PLN |
| 2020-11-26 | 0,4399 PLN |
| 2020-11-25 | 0,4405 PLN |
| 2020-11-24 | 0,4386 PLN |
| 2020-11-23 | 0,4376 PLN |
| 2020-11-20 | 0,4370 PLN |
| 2020-11-19 | 0,4380 PLN |
| 2020-11-18 | 0,4380 PLN |
| 2020-11-17 | 0,4401 PLN |
| 2020-11-16 | 0,4362 PLN |
| 2020-11-13 | 0,4390 PLN |
| 2020-11-12 | 0,4410 PLN |
| 2020-11-10 | 0,4417 PLN |
| 2020-11-09 | 0,4379 PLN |
| 2020-11-06 | 0,4397 PLN |
| 2020-11-05 | 0,4392 PLN |
| 2020-11-04 | 0,4391 PLN |
| 2020-11-03 | 0,4405 PLN |
| 2020-11-02 | 0,4452 PLN |
| 2020-10-30 | 0,4451 PLN |
| 2020-10-29 | 0,4457 PLN |
| 2020-10-28 | 0,4471 PLN |
| 2020-10-27 | 0,4442 PLN |
| 2020-10-26 | 0,4423 PLN |
| 2020-10-23 | 0,4413 PLN |
| 2020-10-22 | 0,4421 PLN |
| 2020-10-21 | 0,4423 PLN |
| 2020-10-20 | 0,4415 PLN |
| 2020-10-19 | 0,4395 PLN |
| 2020-10-16 | 0,4402 PLN |
| 2020-10-15 | 0,4376 PLN |
| 2020-10-14 | 0,4341 PLN |
| 2020-10-13 | 0,4317 PLN |
| 2020-10-12 | 0,4310 PLN |
| 2020-10-09 | 0,4284 PLN |
| 2020-10-08 | 0,4299 PLN |
| 2020-10-07 | 0,4265 PLN |
| 2020-10-06 | 0,4285 PLN |
| 2020-10-05 | 0,4295 PLN |
| 2020-10-02 | 0,4310 PLN |
| 2020-10-01 | 0,4302 PLN |
| 2020-09-30 | 0,4296 PLN |
| 2020-09-29 | 0,4344 PLN |
| 2020-09-28 | 0,4294 PLN |
| 2020-09-25 | 0,4282 PLN |
| 2020-09-24 | 0,4282 PLN |
| 2020-09-23 | 0,4304 PLN |
| 2020-09-22 | 0,4329 PLN |
| 2020-09-21 | 0,4303 PLN |
| 2020-09-18 | 0,4280 PLN |
| 2020-09-17 | 0,4272 PLN |
| 2020-09-16 | 0,4279 PLN |
| 2020-09-15 | 0,4279 PLN |
| 2020-09-14 | 0,4278 PLN |
| 2020-09-11 | 0,4290 PLN |
| 2020-09-10 | 0,4300 PLN |
| 2020-09-09 | 0,4291 PLN |
| 2020-09-08 | 0,4285 PLN |
| 2020-09-07 | 0,4304 PLN |
| 2020-09-04 | 0,4297 PLN |
| 2020-09-03 | 0,4276 PLN |
| 2020-09-02 | 0,4279 PLN |
| 2020-09-01 | 0,4254 PLN |
| 2020-08-31 | 0,4274 PLN |
| 2020-08-28 | 0,4285 PLN |
| 2020-08-27 | 0,4279 PLN |
| 2020-08-26 | 0,4256 PLN |
| 2020-08-25 | 0,4239 PLN |
| 2020-08-24 | 0,4255 PLN |
| 2020-08-21 | 0,4243 PLN |
| 2020-08-20 | 0,4258 PLN |
| 2020-08-19 | 0,4252 PLN |
| 2020-08-18 | 0,4256 PLN |
| 2020-08-17 | 0,4265 PLN |
| 2020-08-14 | 0,4273 PLN |
| 2020-08-13 | 0,4285 PLN |
| 2020-08-12 | 0,4296 PLN |
| 2020-08-11 | 0,4283 PLN |
| 2020-08-10 | 0,4276 PLN |
| 2020-08-07 | 0,4280 PLN |
| 2020-08-06 | 0,4278 PLN |
| 2020-08-05 | 0,4270 PLN |
| 2020-08-04 | 0,4281 PLN |
| 2020-08-03 | 0,4283 PLN |
| 2020-07-31 | 0,4283 PLN |
| 2020-07-30 | 0,4277 PLN |
| 2020-07-29 | 0,4301 PLN |
| 2020-07-28 | 0,4277 PLN |
| 2020-07-27 | 0,4288 PLN |
| 2020-07-24 | 0,4287 PLN |
| 2020-07-23 | 0,4305 PLN |
| 2020-07-22 | 0,4331 PLN |
| 2020-07-21 | 0,4333 PLN |
| 2020-07-20 | 0,4335 PLN |
| 2020-07-17 | 0,4338 PLN |
| 2020-07-16 | 0,4332 PLN |
| 2020-07-15 | 0,4320 PLN |
| 2020-07-14 | 0,4313 PLN |
| 2020-07-13 | 0,4303 PLN |
| 2020-07-10 | 0,4302 PLN |
| 2020-07-09 | 0,4298 PLN |
| 2020-07-08 | 0,4290 PLN |
| 2020-07-07 | 0,4265 PLN |
| 2020-07-06 | 0,4268 PLN |
| 2020-07-03 | 0,4269 PLN |
| 2020-07-02 | 0,4276 PLN |
| 2020-07-01 | 0,4247 PLN |
| 2020-06-30 | 0,4249 PLN |
| 2020-06-29 | 0,4251 PLN |
| 2020-06-26 | 0,4261 PLN |
| 2020-06-25 | 0,4241 PLN |
| 2020-06-24 | 0,4234 PLN |
| 2020-06-23 | 0,4220 PLN |
| 2020-06-22 | 0,4222 PLN |
| 2020-06-19 | 0,4218 PLN |
| 2020-06-18 | 0,4240 PLN |
| 2020-06-17 | 0,4230 PLN |
| 2020-06-16 | 0,4206 PLN |
| 2020-06-15 | 0,4218 PLN |
| 2020-06-12 | 0,4245 PLN |
| 2020-06-10 | 0,4269 PLN |
| 2020-06-09 | 0,4252 PLN |
| 2020-06-08 | 0,4262 PLN |
| 2020-06-05 | 0,4271 PLN |
| 2020-06-04 | 0,4241 PLN |
| 2020-06-03 | 0,4209 PLN |
| 2020-06-02 | 0,4203 PLN |
| 2020-06-01 | 0,4227 PLN |
| 2020-05-29 | 0,4233 PLN |
| 2020-05-28 | 0,4189 PLN |
| 2020-05-27 | 0,4204 PLN |
| 2020-05-26 | 0,4244 PLN |
| 2020-05-25 | 0,4281 PLN |
| 2020-05-22 | 0,4285 PLN |
| 2020-05-21 | 0,4305 PLN |
| 2020-05-20 | 0,4308 PLN |
| 2020-05-19 | 0,4311 PLN |
| 2020-05-18 | 0,4290 PLN |
| 2020-05-15 | 0,4294 PLN |
| 2020-05-14 | 0,4296 PLN |
| 2020-05-13 | 0,4301 PLN |
| 2020-05-12 | 0,4283 PLN |
| 2020-05-11 | 0,4295 PLN |
| 2020-05-08 | 0,4298 PLN |
| 2020-05-07 | 0,4288 PLN |
| 2020-05-06 | 0,4264 PLN |
| 2020-05-05 | 0,4244 PLN |
| 2020-05-04 | 0,4205 PLN |
| 2020-04-30 | 0,4247 PLN |
| 2020-04-29 | 0,4235 PLN |
| 2020-04-28 | 0,4205 PLN |
| 2020-04-27 | 0,4166 PLN |
| 2020-04-24 | 0,4179 PLN |
| 2020-04-23 | 0,4169 PLN |
| 2020-04-22 | 0,4148 PLN |
| 2020-04-21 | 0,4159 PLN |
| 2020-04-20 | 0,4155 PLN |
| 2020-04-17 | 0,4174 PLN |
| 2020-04-16 | 0,4151 PLN |
| 2020-04-15 | 0,4157 PLN |
| 2020-04-14 | 0,4184 PLN |
| 2020-04-10 | 0,4186 PLN |
| 2020-04-09 | 0,4155 PLN |
| 2020-04-08 | 0,4133 PLN |
| 2020-04-07 | 0,4161 PLN |
| 2020-04-06 | 0,4153 PLN |
| 2020-04-03 | 0,4190 PLN |
| 2020-04-02 | 0,4186 PLN |
| 2020-04-01 | 0,4174 PLN |
| 2020-03-31 | 0,4114 PLN |
| 2020-03-30 | 0,4112 PLN |
| 2020-03-27 | 0,4118 PLN |
| 2020-03-26 | 0,4170 PLN |
| 2020-03-25 | 0,4190 PLN |
| 2020-03-24 | 0,4163 PLN |
| 2020-03-23 | 0,4087 PLN |
| 2020-03-20 | 0,4134 PLN |
| 2020-03-19 | 0,4068 PLN |
| 2020-03-18 | 0,4098 PLN |
| 2020-03-17 | 0,4098 PLN |
| 2020-03-16 | 0,4051 PLN |
| 2020-03-13 | 0,4019 PLN |
| 2020-03-12 | 0,4019 PLN |
| 2020-03-11 | 0,4019 PLN |
| 2020-03-10 | 0,4030 PLN |
| 2020-03-09 | 0,4039 PLN |
| 2020-03-06 | 0,4071 PLN |
| 2020-03-05 | 0,4069 PLN |
| 2020-03-04 | 0,4074 PLN |
| 2020-03-03 | 0,4091 PLN |
| 2020-03-02 | 0,4091 PLN |
| 2020-02-28 | 0,4067 PLN |
| 2020-02-27 | 0,4080 PLN |
| 2020-02-26 | 0,4068 PLN |
| 2020-02-25 | 0,4070 PLN |
| 2020-02-24 | 0,4066 PLN |
| 2020-02-21 | 0,4045 PLN |
| 2020-02-20 | 0,4041 PLN |
| 2020-02-19 | 0,4036 PLN |
| 2020-02-18 | 0,4050 PLN |
| 2020-02-17 | 0,4034 PLN |
| 2020-02-14 | 0,4035 PLN |
| 2020-02-13 | 0,4060 PLN |
| 2020-02-12 | 0,4054 PLN |
| 2020-02-11 | 0,4044 PLN |
| 2020-02-10 | 0,4035 PLN |
| 2020-02-07 | 0,4039 PLN |
| 2020-02-06 | 0,4030 PLN |
| 2020-02-05 | 0,4040 PLN |
| 2020-02-04 | 0,4027 PLN |
| 2020-02-03 | 0,4031 PLN |
| 2020-01-31 | 0,4032 PLN |
| 2020-01-30 | 0,4027 PLN |
| 2020-01-29 | 0,4046 PLN |
| 2020-01-28 | 0,4033 PLN |
| 2020-01-27 | 0,4037 PLN |
| 2020-01-24 | 0,4029 PLN |
| 2020-01-23 | 0,4030 PLN |
| 2020-01-22 | 0,4018 PLN |
| 2020-01-21 | 0,4020 PLN |
| 2020-01-20 | 0,4017 PLN |
| 2020-01-17 | 0,4012 PLN |
| 2020-01-16 | 0,4012 PLN |
| 2020-01-15 | 0,4006 PLN |
| 2020-01-14 | 0,4013 PLN |
| 2020-01-13 | 0,4006 PLN |
| 2020-01-10 | 0,4027 PLN |
| 2020-01-09 | 0,4035 PLN |
| 2020-01-08 | 0,4037 PLN |
| 2020-01-07 | 0,4025 PLN |
| 2020-01-03 | 0,4045 PLN |
| 2020-01-02 | 0,4059 PLN |
| 2019-12-31 | 0,4073 PLN |
| 2019-12-30 | 0,4077 PLN |
| 2019-12-27 | 0,4082 PLN |
| 2019-12-24 | 0,4084 PLN |
| 2019-12-23 | 0,4078 PLN |
| 2019-12-20 | 0,4076 PLN |
| 2019-12-19 | 0,4075 PLN |
| 2019-12-18 | 0,4074 PLN |
| 2019-12-17 | 0,4074 PLN |
| 2019-12-16 | 0,4088 PLN |
| 2019-12-13 | 0,4088 PLN |
| 2019-12-12 | 0,4099 PLN |
| 2019-12-11 | 0,4096 PLN |
| 2019-12-10 | 0,4059 PLN |
| 2019-12-09 | 0,4065 PLN |
| 2019-12-06 | 0,4061 PLN |
| 2019-12-05 | 0,4062 PLN |
| 2019-12-04 | 0,4047 PLN |
| 2019-12-03 | 0,4074 PLN |
| 2019-12-02 | 0,4083 PLN |
| 2019-11-29 | 0,4115 PLN |
| 2019-11-28 | 0,4093 PLN |
| 2019-11-27 | 0,4082 PLN |
| 2019-11-26 | 0,4065 PLN |
| 2019-11-25 | 0,4061 PLN |
| 2019-11-22 | 0,4037 PLN |
| 2019-11-21 | 0,4033 PLN |
| 2019-11-20 | 0,4000 PLN |
| 2019-11-19 | 0,4029 PLN |
| 2019-11-18 | 0,4024 PLN |
| 2019-11-15 | 0,4015 PLN |
| 2019-11-14 | 0,4013 PLN |
| 2019-11-13 | 0,3991 PLN |
| 2019-11-12 | 0,3998 PLN |
| 2019-11-08 | 0,3991 PLN |
| 2019-11-07 | 0,4010 PLN |
| 2019-11-06 | 0,3999 PLN |
| 2019-11-05 | 0,3991 PLN |
| 2019-11-04 | 0,3989 PLN |
| 2019-10-31 | 0,3956 PLN |
| 2019-10-30 | 0,3945 PLN |
| 2019-10-29 | 0,3967 PLN |
| 2019-10-28 | 0,3976 PLN |
| 2019-10-25 | 0,3980 PLN |
| 2019-10-24 | 0,4005 PLN |
| 2019-10-23 | 0,3990 PLN |
| 2019-10-22 | 0,3985 PLN |
| 2019-10-21 | 0,3979 PLN |
| 2019-10-18 | 0,3975 PLN |
| 2019-10-17 | 0,3960 PLN |
| 2019-10-16 | 0,3975 PLN |
| 2019-10-15 | 0,3965 PLN |
| 2019-10-14 | 0,3958 PLN |
| 2019-10-11 | 0,3985 PLN |
| 2019-10-10 | 0,3977 PLN |
| 2019-10-09 | 0,3965 PLN |
| 2019-10-08 | 0,3987 PLN |
| 2019-10-07 | 0,3993 PLN |
| 2019-10-04 | 0,4008 PLN |
| 2019-10-03 | 0,4009 PLN |
| 2019-10-02 | 0,4050 PLN |
| 2019-10-01 | 0,4056 PLN |
| 2019-09-30 | 0,4077 PLN |
| 2019-09-27 | 0,4107 PLN |
| 2019-09-26 | 0,4116 PLN |
| 2019-09-25 | 0,4109 PLN |
| 2019-09-24 | 0,4096 PLN |
| 2019-09-23 | 0,4098 PLN |
| 2019-09-20 | 0,4061 PLN |
| 2019-09-19 | 0,4049 PLN |
| 2019-09-18 | 0,4044 PLN |
| 2019-09-17 | 0,4059 PLN |
| 2019-09-16 | 0,4058 PLN |
| 2019-09-13 | 0,4079 PLN |
| 2019-09-12 | 0,4077 PLN |
| 2019-09-11 | 0,4066 PLN |
| 2019-09-10 | 0,4028 PLN |
| 2019-09-09 | 0,4078 PLN |
| 2019-09-06 | 0,4068 PLN |
| 2019-09-05 | 0,4064 PLN |
| 2019-09-04 | 0,4036 PLN |
| 2019-09-03 | 0,4038 PLN |
| 2019-09-02 | 0,4058 PLN |
| 2019-08-30 | 0,4048 PLN |
| 2019-08-29 | 0,4070 PLN |
| 2019-08-28 | 0,4086 PLN |
| 2019-08-27 | 0,4076 PLN |
| 2019-08-26 | 0,4076 PLN |
| 2019-08-23 | 0,4067 PLN |
| 2019-08-22 | 0,4076 PLN |
| 2019-08-21 | 0,4058 PLN |
| 2019-08-20 | 0,4063 PLN |
| 2019-08-19 | 0,4056 PLN |
| 2019-08-16 | 0,4058 PLN |
| 2019-08-14 | 0,4066 PLN |
| 2019-08-13 | 0,4046 PLN |
| 2019-08-12 | 0,4036 PLN |
| 2019-08-09 | 0,4032 PLN |
| 2019-08-08 | 0,4008 PLN |
| 2019-08-07 | 0,4017 PLN |
| 2019-08-06 | 0,4007 PLN |
| 2019-08-05 | 0,4019 PLN |
| 2019-08-02 | 0,4017 PLN |
| 2019-08-01 | 0,4021 PLN |
| 2019-07-31 | 0,4024 PLN |
| 2019-07-30 | 0,4031 PLN |
| 2019-07-29 | 0,4048 PLN |
| 2019-07-26 | 0,4041 PLN |
| 2019-07-25 | 0,4039 PLN |
| 2019-07-24 | 0,4037 PLN |
| 2019-07-23 | 0,4023 PLN |
| 2019-07-22 | 0,4030 PLN |
| 2019-07-19 | 0,4048 PLN |
| 2019-07-18 | 0,4055 PLN |
| 2019-07-17 | 0,4049 PLN |
| 2019-07-16 | 0,4045 PLN |
| 2019-07-15 | 0,4038 PLN |
| 2019-07-12 | 0,4046 PLN |
| 2019-07-11 | 0,4036 PLN |
| 2019-07-10 | 0,4020 PLN |
| 2019-07-09 | 0,4013 PLN |
| 2019-07-08 | 0,4015 PLN |
| 2019-07-05 | 0,4025 PLN |
| 2019-07-04 | 0,4029 PLN |
| 2019-07-03 | 0,4032 PLN |
| 2019-07-02 | 0,4023 PLN |
| 2019-07-01 | 0,4024 PLN |
| 2019-06-28 | 0,4030 PLN |
| 2019-06-27 | 0,4037 PLN |
| 2019-06-26 | 0,4047 PLN |
| 2019-06-25 | 0,4038 PLN |
| 2019-06-24 | 0,4006 PLN |
| 2019-06-21 | 0,4016 PLN |
| 2019-06-19 | 0,3990 PLN |
| 2019-06-18 | 0,4012 PLN |
| 2019-06-17 | 0,4004 PLN |
| 2019-06-14 | 0,3997 PLN |
| 2019-06-13 | 0,3979 PLN |
| 2019-06-12 | 0,3984 PLN |
| 2019-06-11 | 0,3994 PLN |
| 2019-06-10 | 0,4000 PLN |
| 2019-06-07 | 0,4016 PLN |
| 2019-06-06 | 0,4036 PLN |
| 2019-06-05 | 0,4027 PLN |
| 2019-06-04 | 0,4031 PLN |
| 2019-06-03 | 0,4034 PLN |
| 2019-05-31 | 0,4031 PLN |
| 2019-05-30 | 0,4034 PLN |
| 2019-05-29 | 0,4011 PLN |
| 2019-05-28 | 0,4014 PLN |
| 2019-05-27 | 0,4015 PLN |
| 2019-05-24 | 0,4009 PLN |
| 2019-05-23 | 0,4014 PLN |
| 2019-05-22 | 0,4004 PLN |
| 2019-05-21 | 0,3992 PLN |
| 2019-05-20 | 0,3995 PLN |
| 2019-05-17 | 0,4000 PLN |
| 2019-05-16 | 0,3989 PLN |
| 2019-05-15 | 0,4007 PLN |
| 2019-05-14 | 0,3994 PLN |
| 2019-05-13 | 0,3972 PLN |
| 2019-05-10 | 0,3975 PLN |
| 2019-05-09 | 0,3984 PLN |
| 2019-05-08 | 0,4000 PLN |
| 2019-05-07 | 0,4005 PLN |
| 2019-05-06 | 0,3995 PLN |
| 2019-05-02 | 0,4008 PLN |
| 2019-04-30 | 0,4038 PLN |
| 2019-04-29 | 0,4049 PLN |
| 2019-04-26 | 0,4054 PLN |
| 2019-04-25 | 0,4039 PLN |
| 2019-04-24 | 0,4087 PLN |
| 2019-04-23 | 0,4083 PLN |
| 2019-04-19 | 0,4095 PLN |
| 2019-04-18 | 0,4081 PLN |
| 2019-04-17 | 0,4095 PLN |
| 2019-04-16 | 0,4083 PLN |
| 2019-04-15 | 0,4086 PLN |
| 2019-04-12 | 0,4091 PLN |
| 2019-04-11 | 0,4100 PLN |
| 2019-04-10 | 0,4105 PLN |
| 2019-04-09 | 0,4113 PLN |
| 2019-04-08 | 0,4111 PLN |
| 2019-04-05 | 0,4118 PLN |
| 2019-04-04 | 0,4120 PLN |
| 2019-04-03 | 0,4120 PLN |
| 2019-04-02 | 0,4121 PLN |
| 2019-04-01 | 0,4142 PLN |
| 2019-03-29 | 0,4130 PLN |
| 2019-03-28 | 0,4100 PLN |
| 2019-03-27 | 0,4124 PLN |
| 2019-03-26 | 0,4116 PLN |
| 2019-03-25 | 0,4117 PLN |
| 2019-03-22 | 0,4096 PLN |
| 2019-03-21 | 0,4112 PLN |
| 2019-03-20 | 0,4107 PLN |
| 2019-03-19 | 0,4101 PLN |
| 2019-03-18 | 0,4104 PLN |
| 2019-03-15 | 0,4094 PLN |
| 2019-03-14 | 0,4085 PLN |
| 2019-03-13 | 0,4074 PLN |
| 2019-03-12 | 0,4062 PLN |
| 2019-03-11 | 0,4057 PLN |
| 2019-03-08 | 0,4059 PLN |
| 2019-03-07 | 0,4084 PLN |
| 2019-03-06 | 0,4076 PLN |
| 2019-03-05 | 0,4073 PLN |
| 2019-03-04 | 0,4079 PLN |
| 2019-03-01 | 0,4104 PLN |
| 2019-02-28 | 0,4118 PLN |
| 2019-02-27 | 0,4090 PLN |
| 2019-02-26 | 0,4091 PLN |
| 2019-02-25 | 0,4104 PLN |
| 2019-02-22 | 0,4097 PLN |
| 2019-02-21 | 0,4088 PLN |
| 2019-02-20 | 0,4108 PLN |
| 2019-02-19 | 0,4088 PLN |
| 2019-02-18 | 0,4136 PLN |
| 2019-02-15 | 0,4121 PLN |
| 2019-02-14 | 0,4151 PLN |
| 2019-02-13 | 0,4143 PLN |
| 2019-02-12 | 0,4136 PLN |
| 2019-02-11 | 0,4119 PLN |
| 2019-02-08 | 0,4099 PLN |
| 2019-02-07 | 0,4112 PLN |
| 2019-02-06 | 0,4120 PLN |
| 2019-02-05 | 0,4115 PLN |
| 2019-02-04 | 0,4123 PLN |
| 2019-02-01 | 0,4114 PLN |
| 2019-01-31 | 0,4130 PLN |
| 2019-01-30 | 0,4136 PLN |
| 2019-01-29 | 0,4154 PLN |
| 2019-01-28 | 0,4157 PLN |
| 2019-01-25 | 0,4170 PLN |
| 2019-01-24 | 0,4178 PLN |
| 2019-01-23 | 0,4182 PLN |
| 2019-01-22 | 0,4179 PLN |
| 2019-01-21 | 0,4185 PLN |
| 2019-01-18 | 0,4186 PLN |
| 2019-01-17 | 0,4167 PLN |
| 2019-01-16 | 0,4194 PLN |
| 2019-01-15 | 0,4191 PLN |
| 2019-01-14 | 0,4188 PLN |
| 2019-01-11 | 0,4198 PLN |
| 2019-01-10 | 0,4201 PLN |
| 2019-01-09 | 0,4201 PLN |
| 2019-01-08 | 0,4221 PLN |
| 2019-01-07 | 0,4201 PLN |
| 2019-01-04 | 0,4195 PLN |
| 2019-01-03 | 0,4189 PLN |
| 2019-01-02 | 0,4210 PLN |
| 2018-12-31 | 0,4201 PLN |
| 2018-12-28 | 0,4190 PLN |
| 2018-12-27 | 0,4163 PLN |
| 2018-12-24 | 0,4143 PLN |
| 2018-12-21 | 0,4165 PLN |
| 2018-12-20 | 0,4172 PLN |
| 2018-12-19 | 0,4153 PLN |
| 2018-12-18 | 0,4168 PLN |
| 2018-12-17 | 0,4172 PLN |
| 2018-12-14 | 0,4185 PLN |
| 2018-12-13 | 0,4163 PLN |
| 2018-12-12 | 0,4151 PLN |
| 2018-12-11 | 0,4177 PLN |
| 2018-12-10 | 0,4154 PLN |
| 2018-12-07 | 0,4179 PLN |
| 2018-12-06 | 0,4197 PLN |
| 2018-12-05 | 0,4201 PLN |
| 2018-12-04 | 0,4188 PLN |
| 2018-12-03 | 0,4177 PLN |
| 2018-11-30 | 0,4150 PLN |
| 2018-11-29 | 0,4166 PLN |
| 2018-11-28 | 0,4187 PLN |
| 2018-11-27 | 0,4174 PLN |
| 2018-11-26 | 0,4170 PLN |
| 2018-11-23 | 0,4170 PLN |
| 2018-11-22 | 0,4171 PLN |
| 2018-11-21 | 0,4169 PLN |
| 2018-11-20 | 0,4199 PLN |
| 2018-11-19 | 0,4203 PLN |
| 2018-11-16 | 0,4182 PLN |
| 2018-11-15 | 0,4181 PLN |
| 2018-11-14 | 0,4180 PLN |
| 2018-11-13 | 0,4197 PLN |
| 2018-11-12 | 0,4183 PLN |
| 2018-11-09 | 0,4175 PLN |
| 2018-11-08 | 0,4186 PLN |
| 2018-11-07 | 0,4160 PLN |
| 2018-11-06 | 0,4170 PLN |
| 2018-11-05 | 0,4178 PLN |
| 2018-11-02 | 0,4195 PLN |
| 2018-10-31 | 0,4159 PLN |
| 2018-10-30 | 0,4154 PLN |
| 2018-10-29 | 0,4153 PLN |
| 2018-10-26 | 0,4145 PLN |
| 2018-10-25 | 0,4148 PLN |
| 2018-10-24 | 0,4150 PLN |
| 2018-10-23 | 0,4159 PLN |
| 2018-10-22 | 0,4150 PLN |
| 2018-10-19 | 0,4156 PLN |
| 2018-10-18 | 0,4162 PLN |
| 2018-10-17 | 0,4168 PLN |
| 2018-10-16 | 0,4154 PLN |
| 2018-10-15 | 0,4129 PLN |
| 2018-10-12 | 0,4149 PLN |
| 2018-10-11 | 0,4154 PLN |
| 2018-10-10 | 0,4124 PLN |
| 2018-10-09 | 0,4141 PLN |
| 2018-10-08 | 0,4125 PLN |
| 2018-10-05 | 0,4131 PLN |
| 2018-10-04 | 0,4152 PLN |
| 2018-10-03 | 0,4135 PLN |
| 2018-10-02 | 0,4136 PLN |
| 2018-10-01 | 0,4148 PLN |
| 2018-09-28 | 0,4149 PLN |
| 2018-09-27 | 0,4144 PLN |
| 2018-09-26 | 0,4133 PLN |
| 2018-09-25 | 0,4155 PLN |
| 2018-09-24 | 0,4172 PLN |
| 2018-09-21 | 0,4146 PLN |
| 2018-09-20 | 0,4132 PLN |
| 2018-09-19 | 0,4132 PLN |
| 2018-09-18 | 0,4135 PLN |
| 2018-09-17 | 0,4101 PLN |
| 2018-09-14 | 0,4089 PLN |
| 2018-09-13 | 0,4132 PLN |
| 2018-09-12 | 0,4111 PLN |
| 2018-09-11 | 0,4096 PLN |
| 2018-09-10 | 0,4120 PLN |
| 2018-09-07 | 0,4072 PLN |
| 2018-09-06 | 0,4090 PLN |
| 2018-09-05 | 0,4098 PLN |
| 2018-09-04 | 0,4073 PLN |
| 2018-09-03 | 0,4056 PLN |
| 2018-08-31 | 0,4039 PLN |
| 2018-08-30 | 0,4028 PLN |
| 2018-08-29 | 0,4007 PLN |
| 2018-08-28 | 0,4015 PLN |
| 2018-08-27 | 0,4032 PLN |
| 2018-08-24 | 0,4067 PLN |
| 2018-08-23 | 0,4079 PLN |
| 2018-08-22 | 0,4080 PLN |
| 2018-08-21 | 0,4108 PLN |
| 2018-08-20 | 0,4106 PLN |
| 2018-08-17 | 0,4112 PLN |
| 2018-08-16 | 0,4121 PLN |
| 2018-08-14 | 0,4142 PLN |
| 2018-08-13 | 0,4139 PLN |
| 2018-08-10 | 0,4126 PLN |
| 2018-08-09 | 0,4113 PLN |
| 2018-08-08 | 0,4114 PLN |
| 2018-08-07 | 0,4120 PLN |
| 2018-08-06 | 0,4137 PLN |
| 2018-08-03 | 0,4138 PLN |
| 2018-08-02 | 0,4151 PLN |
| 2018-08-01 | 0,4151 PLN |
| 2018-07-31 | 0,4168 PLN |
| 2018-07-30 | 0,4182 PLN |
| 2018-07-27 | 0,4170 PLN |
| 2018-07-26 | 0,4185 PLN |
| 2018-07-25 | 0,4180 PLN |
| 2018-07-24 | 0,4184 PLN |
| 2018-07-23 | 0,4176 PLN |
| 2018-07-20 | 0,4172 PLN |
| 2018-07-19 | 0,4174 PLN |
| 2018-07-18 | 0,4178 PLN |
| 2018-07-17 | 0,4170 PLN |
| 2018-07-16 | 0,4161 PLN |
| 2018-07-13 | 0,4173 PLN |
| 2018-07-12 | 0,4187 PLN |
| 2018-07-11 | 0,4217 PLN |
| 2018-07-10 | 0,4222 PLN |
| 2018-07-09 | 0,4241 PLN |
| 2018-07-06 | 0,4239 PLN |
| 2018-07-05 | 0,4284 PLN |
| 2018-07-04 | 0,4284 PLN |
| 2018-07-03 | 0,4254 PLN |
| 2018-07-02 | 0,4200 PLN |
| 2018-06-29 | 0,4190 PLN |
| 2018-06-28 | 0,4184 PLN |
| 2018-06-27 | 0,4183 PLN |
| 2018-06-26 | 0,4198 PLN |
| 2018-06-25 | 0,4174 PLN |
| 2018-06-22 | 0,4183 PLN |
| 2018-06-21 | 0,4216 PLN |
| 2018-06-20 | 0,4191 PLN |
| 2018-06-19 | 0,4182 PLN |
| 2018-06-18 | 0,4178 PLN |
| 2018-06-15 | 0,4207 PLN |
| 2018-06-14 | 0,4210 PLN |
| 2018-06-13 | 0,4221 PLN |
| 2018-06-12 | 0,4193 PLN |
| 2018-06-11 | 0,4163 PLN |
| 2018-06-08 | 0,4167 PLN |
| 2018-06-07 | 0,4163 PLN |
| 2018-06-06 | 0,4169 PLN |
| 2018-06-05 | 0,4179 PLN |
| 2018-06-04 | 0,4182 PLN |
| 2018-06-01 | 0,4197 PLN |
| 2018-05-30 | 0,4195 PLN |
| 2018-05-29 | 0,4170 PLN |
| 2018-05-28 | 0,4201 PLN |
| 2018-05-25 | 0,4228 PLN |
| 2018-05-24 | 0,4190 PLN |
| 2018-05-23 | 0,4189 PLN |
| 2018-05-22 | 0,4192 PLN |
| 2018-05-21 | 0,4183 PLN |
| 2018-05-18 | 0,4163 PLN |
| 2018-05-17 | 0,4174 PLN |
| 2018-05-16 | 0,4157 PLN |
| 2018-05-15 | 0,4152 PLN |
| 2018-05-14 | 0,4143 PLN |
| 2018-05-11 | 0,4144 PLN |
| 2018-05-10 | 0,4115 PLN |
| 2018-05-09 | 0,4106 PLN |
| 2018-05-08 | 0,4072 PLN |
| 2018-05-07 | 0,4028 PLN |
| 2018-05-04 | 0,4050 PLN |
| 2018-05-02 | 0,4018 PLN |
| 2018-04-30 | 0,4018 PLN |
| 2018-04-27 | 0,4011 PLN |
| 2018-04-26 | 0,4048 PLN |
| 2018-04-25 | 0,4044 PLN |
| 2018-04-24 | 0,4043 PLN |
| 2018-04-23 | 0,4029 PLN |
| 2018-04-20 | 0,4021 PLN |
| 2018-04-19 | 0,4016 PLN |
| 2018-04-18 | 0,4005 PLN |
| 2018-04-17 | 0,3990 PLN |
| 2018-04-16 | 0,3993 PLN |
| 2018-04-13 | 0,4027 PLN |
| 2018-04-12 | 0,4039 PLN |
| 2018-04-11 | 0,4078 PLN |
| 2018-04-10 | 0,4079 PLN |
| 2018-04-09 | 0,4077 PLN |
| 2018-04-06 | 0,4080 PLN |
| 2018-04-05 | 0,4087 PLN |
| 2018-04-04 | 0,4081 PLN |
| 2018-04-03 | 0,4083 PLN |
| 2018-03-30 | 0,4097 PLN |
| 2018-03-29 | 0,4091 PLN |
| 2018-03-28 | 0,4093 PLN |
| 2018-03-27 | 0,4134 PLN |
| 2018-03-26 | 0,4158 PLN |
| 2018-03-23 | 0,4149 PLN |
| 2018-03-22 | 0,4184 PLN |
| 2018-03-21 | 0,4205 PLN |
| 2018-03-20 | 0,4192 PLN |
| 2018-03-19 | 0,4179 PLN |
| 2018-03-16 | 0,4179 PLN |
| 2018-03-15 | 0,4177 PLN |
| 2018-03-14 | 0,4149 PLN |
| 2018-03-13 | 0,4144 PLN |
| 2018-03-12 | 0,4126 PLN |
| 2018-03-09 | 0,4134 PLN |
| 2018-03-08 | 0,4111 PLN |
| 2018-03-07 | 0,4105 PLN |
| 2018-03-06 | 0,4113 PLN |
| 2018-03-05 | 0,4116 PLN |
| 2018-03-02 | 0,4136 PLN |
| 2018-03-01 | 0,4140 PLN |
| 2018-02-28 | 0,4146 PLN |
| 2018-02-27 | 0,4138 PLN |
| 2018-02-26 | 0,4154 PLN |
| 2018-02-23 | 0,4156 PLN |
| 2018-02-22 | 0,4185 PLN |
| 2018-02-21 | 0,4169 PLN |
| 2018-02-20 | 0,4164 PLN |
| 2018-02-19 | 0,4183 PLN |
| 2018-02-16 | 0,4196 PLN |
| 2018-02-15 | 0,4191 PLN |
| 2018-02-14 | 0,4200 PLN |
| 2018-02-13 | 0,4211 PLN |
| 2018-02-12 | 0,4219 PLN |
| 2018-02-09 | 0,4220 PLN |
| 2018-02-08 | 0,4217 PLN |
| 2018-02-07 | 0,4219 PLN |
| 2018-02-06 | 0,4211 PLN |
| 2018-02-05 | 0,4230 PLN |
| 2018-02-02 | 0,4233 PLN |
| 2018-02-01 | 0,4240 PLN |
| 2018-01-31 | 0,4249 PLN |
| 2018-01-30 | 0,4237 PLN |
| 2018-01-29 | 0,4231 PLN |
| 2018-01-26 | 0,4227 PLN |
| 2018-01-25 | 0,4226 PLN |
| 2018-01-24 | 0,4233 PLN |
| 2018-01-23 | 0,4240 PLN |
| 2018-01-22 | 0,4234 PLN |
| 2018-01-19 | 0,4246 PLN |
| 2018-01-18 | 0,4242 PLN |
| 2018-01-17 | 0,4237 PLN |
| 2018-01-16 | 0,4258 PLN |
| 2018-01-15 | 0,4236 PLN |
| 2018-01-12 | 0,4241 PLN |
| 2018-01-11 | 0,4266 PLN |
| 2018-01-10 | 0,4266 PLN |
| 2018-01-09 | 0,4249 PLN |
| 2018-01-08 | 0,4247 PLN |
| 2018-01-05 | 0,4228 PLN |
| 2018-01-04 | 0,4227 PLN |
| 2018-01-03 | 0,4237 PLN |
| 2018-01-02 | 0,4243 PLN |
| 2017-12-29 | 0,4243 PLN |
| 2017-12-28 | 0,4247 PLN |
| 2017-12-27 | 0,4233 PLN |
| 2017-12-22 | 0,4221 PLN |
| 2017-12-21 | 0,4210 PLN |
| 2017-12-20 | 0,4242 PLN |
| 2017-12-19 | 0,4222 PLN |
| 2017-12-18 | 0,4227 PLN |
| 2017-12-15 | 0,4248 PLN |
| 2017-12-14 | 0,4263 PLN |
| 2017-12-13 | 0,4258 PLN |
| 2017-12-12 | 0,4245 PLN |
| 2017-12-11 | 0,4194 PLN |
| 2017-12-08 | 0,4209 PLN |
| 2017-12-07 | 0,4228 PLN |
| 2017-12-06 | 0,4234 PLN |
| 2017-12-05 | 0,4208 PLN |
| 2017-12-04 | 0,4220 PLN |
| 2017-12-01 | 0,4234 PLN |
| 2017-11-30 | 0,4239 PLN |
| 2017-11-29 | 0,4233 PLN |
| 2017-11-28 | 0,4249 PLN |
| 2017-11-27 | 0,4255 PLN |
| 2017-11-24 | 0,4274 PLN |
| 2017-11-23 | 0,4273 PLN |
| 2017-11-22 | 0,4263 PLN |
| 2017-11-21 | 0,4238 PLN |
| 2017-11-20 | 0,4256 PLN |
| 2017-11-17 | 0,4282 PLN |
| 2017-11-16 | 0,4275 PLN |
| 2017-11-15 | 0,4264 PLN |
| 2017-11-14 | 0,4288 PLN |
| 2017-11-13 | 0,4339 PLN |
| 2017-11-10 | 0,4339 PLN |
| 2017-11-09 | 0,4352 PLN |
| 2017-11-08 | 0,4364 PLN |
| 2017-11-07 | 0,4349 PLN |
| 2017-11-06 | 0,4339 PLN |
| 2017-11-03 | 0,4331 PLN |
| 2017-11-02 | 0,4333 PLN |
| 2017-10-31 | 0,4363 PLN |
| 2017-10-30 | 0,4369 PLN |
| 2017-10-27 | 0,4371 PLN |
| 2017-10-26 | 0,4364 PLN |
| 2017-10-25 | 0,4375 PLN |
| 2017-10-24 | 0,4397 PLN |
| 2017-10-23 | 0,4397 PLN |
| 2017-10-20 | 0,4407 PLN |
| 2017-10-19 | 0,4404 PLN |
| 2017-10-18 | 0,4406 PLN |
| 2017-10-17 | 0,4420 PLN |
| 2017-10-16 | 0,4426 PLN |
| 2017-10-13 | 0,4438 PLN |
| 2017-10-12 | 0,4449 PLN |
| 2017-10-11 | 0,4494 PLN |
| 2017-10-10 | 0,4508 PLN |
| 2017-10-09 | 0,4524 PLN |
| 2017-10-06 | 0,4513 PLN |
| 2017-10-05 | 0,4507 PLN |
| 2017-10-04 | 0,4507 PLN |
| 2017-10-03 | 0,4502 PLN |
| 2017-10-02 | 0,4492 PLN |
| 2017-09-29 | 0,4492 PLN |
| 2017-09-28 | 0,4509 PLN |
| 2017-09-27 | 0,4481 PLN |
| 2017-09-26 | 0,4488 PLN |
| 2017-09-25 | 0,4474 PLN |
| 2017-09-22 | 0,4484 PLN |
| 2017-09-21 | 0,4498 PLN |
| 2017-09-20 | 0,4485 PLN |
| 2017-09-19 | 0,4506 PLN |
| 2017-09-18 | 0,4506 PLN |
| 2017-09-15 | 0,4492 PLN |
| 2017-09-14 | 0,4491 PLN |
| 2017-09-13 | 0,4473 PLN |
| 2017-09-12 | 0,4458 PLN |
| 2017-09-11 | 0,4443 PLN |
| 2017-09-08 | 0,4457 PLN |
| 2017-09-07 | 0,4449 PLN |
| 2017-09-06 | 0,4468 PLN |
| 2017-09-05 | 0,4473 PLN |
| 2017-09-04 | 0,4489 PLN |
| 2017-09-01 | 0,4475 PLN |
| 2017-08-31 | 0,4493 PLN |
| 2017-08-30 | 0,4483 PLN |
| 2017-08-29 | 0,4464 PLN |
| 2017-08-28 | 0,4481 PLN |
| 2017-08-25 | 0,4479 PLN |
| 2017-08-24 | 0,4500 PLN |
| 2017-08-23 | 0,4482 PLN |
| 2017-08-22 | 0,4489 PLN |
| 2017-08-21 | 0,4484 PLN |
| 2017-08-18 | 0,4485 PLN |
| 2017-08-17 | 0,4482 PLN |
| 2017-08-16 | 0,4503 PLN |
| 2017-08-14 | 0,4465 PLN |
| 2017-08-11 | 0,4462 PLN |
| 2017-08-10 | 0,4461 PLN |
| 2017-08-09 | 0,4429 PLN |
| 2017-08-08 | 0,4425 PLN |
| 2017-08-07 | 0,4424 PLN |
| 2017-08-04 | 0,4416 PLN |
| 2017-08-03 | 0,4432 PLN |
| 2017-08-02 | 0,4429 PLN |
| 2017-08-01 | 0,4452 PLN |
| 2017-07-31 | 0,4461 PLN |
| 2017-07-28 | 0,4470 PLN |
| 2017-07-27 | 0,4452 PLN |
| 2017-07-26 | 0,4456 PLN |
| 2017-07-25 | 0,4456 PLN |
| 2017-07-24 | 0,4422 PLN |
| 2017-07-21 | 0,4402 PLN |
| 2017-07-20 | 0,4406 PLN |
| 2017-07-19 | 0,4397 PLN |
| 2017-07-18 | 0,4399 PLN |
| 2017-07-17 | 0,4410 PLN |
| 2017-07-14 | 0,4430 PLN |
| 2017-07-13 | 0,4437 PLN |
| 2017-07-12 | 0,4407 PLN |
| 2017-07-11 | 0,4410 PLN |
| 2017-07-10 | 0,4405 PLN |
| 2017-07-07 | 0,4397 PLN |
| 2017-07-06 | 0,4407 PLN |
| 2017-07-05 | 0,4400 PLN |
| 2017-07-04 | 0,4387 PLN |
| 2017-07-03 | 0,4396 PLN |
| 2017-06-30 | 0,4379 PLN |
| 2017-06-29 | 0,4370 PLN |
| 2017-06-28 | 0,4330 PLN |
| 2017-06-27 | 0,4308 PLN |
| 2017-06-26 | 0,4316 PLN |
| 2017-06-23 | 0,4321 PLN |
| 2017-06-22 | 0,4350 PLN |
| 2017-06-21 | 0,4343 PLN |
| 2017-06-20 | 0,4339 PLN |
| 2017-06-19 | 0,4321 PLN |
| 2017-06-16 | 0,4324 PLN |
| 2017-06-14 | 0,4321 PLN |
| 2017-06-13 | 0,4308 PLN |
| 2017-06-12 | 0,4287 PLN |
| 2017-06-09 | 0,4283 PLN |
| 2017-06-08 | 0,4297 PLN |
| 2017-06-07 | 0,4282 PLN |
| 2017-06-06 | 0,4302 PLN |
| 2017-06-05 | 0,4287 PLN |
| 2017-06-02 | 0,4297 PLN |
| 2017-06-01 | 0,4281 PLN |
| 2017-05-31 | 0,4276 PLN |
| 2017-05-30 | 0,4284 PLN |
| 2017-05-29 | 0,4299 PLN |
| 2017-05-26 | 0,4293 PLN |
| 2017-05-25 | 0,4298 PLN |
| 2017-05-24 | 0,4314 PLN |
| 2017-05-23 | 0,4310 PLN |
| 2017-05-22 | 0,4295 PLN |
| 2017-05-19 | 0,4309 PLN |
| 2017-05-18 | 0,4322 PLN |
| 2017-05-17 | 0,4301 PLN |
| 2017-05-16 | 0,4298 PLN |
| 2017-05-15 | 0,4349 PLN |
| 2017-05-12 | 0,4370 PLN |
| 2017-05-11 | 0,4374 PLN |
| 2017-05-10 | 0,4354 PLN |
| 2017-05-09 | 0,4376 PLN |
| 2017-05-08 | 0,4350 PLN |
| 2017-05-05 | 0,4353 PLN |
| 2017-05-04 | 0,4376 PLN |
| 2017-05-02 | 0,4379 PLN |
| 2017-04-28 | 0,4375 PLN |
| 2017-04-27 | 0,4390 PLN |
| 2017-04-26 | 0,4421 PLN |
| 2017-04-25 | 0,4416 PLN |
| 2017-04-24 | 0,4422 PLN |
| 2017-04-21 | 0,4435 PLN |
| 2017-04-20 | 0,4433 PLN |
| 2017-04-19 | 0,4418 PLN |
| 2017-04-18 | 0,4427 PLN |
| 2017-04-14 | 0,4419 PLN |
| 2017-04-13 | 0,4431 PLN |
| 2017-04-12 | 0,4438 PLN |
| 2017-04-11 | 0,4415 PLN |
| 2017-04-10 | 0,4405 PLN |
| 2017-04-07 | 0,4404 PLN |
| 2017-04-06 | 0,4418 PLN |
| 2017-04-05 | 0,4435 PLN |
| 2017-04-04 | 0,4441 PLN |
| 2017-04-03 | 0,4447 PLN |
| 2017-03-31 | 0,4419 PLN |
| 2017-03-30 | 0,4427 PLN |
| 2017-03-29 | 0,4427 PLN |
| 2017-03-28 | 0,4463 PLN |
| 2017-03-27 | 0,4471 PLN |
| 2017-03-24 | 0,4479 PLN |
| 2017-03-23 | 0,4500 PLN |
| 2017-03-22 | 0,4503 PLN |
| 2017-03-21 | 0,4494 PLN |
| 2017-03-20 | 0,4508 PLN |
| 2017-03-17 | 0,4539 PLN |
| 2017-03-16 | 0,4541 PLN |
| 2017-03-15 | 0,4523 PLN |
| 2017-03-14 | 0,4556 PLN |
| 2017-03-13 | 0,4540 PLN |
| 2017-03-10 | 0,4523 PLN |
| 2017-03-09 | 0,4519 PLN |
| 2017-03-08 | 0,4529 PLN |
| 2017-03-07 | 0,4529 PLN |
| 2017-03-06 | 0,4526 PLN |
| 2017-03-03 | 0,4522 PLN |
| 2017-03-02 | 0,4503 PLN |
| 2017-03-01 | 0,4506 PLN |
| 2017-02-28 | 0,4515 PLN |
| 2017-02-27 | 0,4516 PLN |
| 2017-02-24 | 0,4534 PLN |
| 2017-02-23 | 0,4543 PLN |
| 2017-02-22 | 0,4542 PLN |
| 2017-02-21 | 0,4555 PLN |
| 2017-02-20 | 0,4563 PLN |
| 2017-02-17 | 0,4571 PLN |
| 2017-02-16 | 0,4560 PLN |
| 2017-02-15 | 0,4546 PLN |
| 2017-02-14 | 0,4545 PLN |
| 2017-02-13 | 0,4545 PLN |
| 2017-02-10 | 0,4537 PLN |
| 2017-02-09 | 0,4559 PLN |
| 2017-02-08 | 0,4563 PLN |
| 2017-02-07 | 0,4533 PLN |
| 2017-02-06 | 0,4534 PLN |
| 2017-02-03 | 0,4552 PLN |
| 2017-02-02 | 0,4576 PLN |
| 2017-02-01 | 0,4589 PLN |
| 2017-01-31 | 0,4583 PLN |
| 2017-01-30 | 0,4581 PLN |
| 2017-01-27 | 0,4595 PLN |
| 2017-01-26 | 0,4603 PLN |
| 2017-01-25 | 0,4596 PLN |
| 2017-01-24 | 0,4611 PLN |
| 2017-01-23 | 0,4605 PLN |
| 2017-01-20 | 0,4593 PLN |
| 2017-01-19 | 0,4589 PLN |
| 2017-01-18 | 0,4591 PLN |
| 2017-01-17 | 0,4602 PLN |
| 2017-01-16 | 0,4614 PLN |
| 2017-01-13 | 0,4605 PLN |
| 2017-01-12 | 0,4597 PLN |
| 2017-01-11 | 0,4566 PLN |
| 2017-01-10 | 0,4574 PLN |
| 2017-01-09 | 0,4579 PLN |
| 2017-01-05 | 0,4595 PLN |
| 2017-01-04 | 0,4605 PLN |
| 2017-01-03 | 0,4611 PLN |
| 2017-01-02 | 0,4626 PLN |
| 2016-12-30 | 0,4619 PLN |
| 2016-12-29 | 0,4613 PLN |
| 2016-12-28 | 0,4597 PLN |
| 2016-12-27 | 0,4564 PLN |
| 2016-12-23 | 0,4576 PLN |
| 2016-12-22 | 0,4585 PLN |
| 2016-12-21 | 0,4576 PLN |
| 2016-12-20 | 0,4539 PLN |
| 2016-12-19 | 0,4520 PLN |
| 2016-12-16 | 0,4510 PLN |
| 2016-12-15 | 0,4558 PLN |
| 2016-12-14 | 0,4555 PLN |
| 2016-12-13 | 0,4577 PLN |
| 2016-12-12 | 0,4585 PLN |
| 2016-12-09 | 0,4572 PLN |
| 2016-12-08 | 0,4545 PLN |
| 2016-12-07 | 0,4532 PLN |
| 2016-12-06 | 0,4583 PLN |
| 2016-12-05 | 0,4582 PLN |
| 2016-12-02 | 0,4573 PLN |
| 2016-12-01 | 0,4554 PLN |
| 2016-11-30 | 0,4553 PLN |
| 2016-11-29 | 0,4536 PLN |
| 2016-11-28 | 0,4517 PLN |
| 2016-11-25 | 0,4512 PLN |
| 2016-11-24 | 0,4533 PLN |
| 2016-11-23 | 0,4506 PLN |
| 2016-11-22 | 0,4510 PLN |
| 2016-11-21 | 0,4523 PLN |
| 2016-11-18 | 0,4526 PLN |
| 2016-11-17 | 0,4513 PLN |
| 2016-11-16 | 0,4502 PLN |
| 2016-11-15 | 0,4473 PLN |
| 2016-11-14 | 0,4463 PLN |
| 2016-11-10 | 0,4405 PLN |
| 2016-11-09 | 0,4351 PLN |
| 2016-11-08 | 0,4354 PLN |
| 2016-11-07 | 0,4343 PLN |
| 2016-11-04 | 0,4333 PLN |
| 2016-11-03 | 0,4380 PLN |
| 2016-11-02 | 0,4359 PLN |
| 2016-10-31 | 0,4382 PLN |
| 2016-10-28 | 0,4398 PLN |
| 2016-10-27 | 0,4439 PLN |
| 2016-10-26 | 0,4436 PLN |
| 2016-10-25 | 0,4439 PLN |
| 2016-10-24 | 0,4456 PLN |
| 2016-10-21 | 0,4468 PLN |
| 2016-10-20 | 0,4457 PLN |
| 2016-10-19 | 0,4459 PLN |
| 2016-10-18 | 0,4449 PLN |
| 2016-10-17 | 0,4455 PLN |
| 2016-10-14 | 0,4424 PLN |
| 2016-10-13 | 0,4423 PLN |
| 2016-10-12 | 0,4399 PLN |
| 2016-10-11 | 0,4404 PLN |
| 2016-10-10 | 0,4427 PLN |
| 2016-10-07 | 0,4455 PLN |
| 2016-10-06 | 0,4467 PLN |
| 2016-10-05 | 0,4477 PLN |
| 2016-10-04 | 0,4480 PLN |
| 2016-10-03 | 0,4478 PLN |
| 2016-09-30 | 0,4487 PLN |
| 2016-09-29 | 0,4474 PLN |
| 2016-09-28 | 0,4459 PLN |
| 2016-09-27 | 0,4468 PLN |
| 2016-09-26 | 0,4489 PLN |
| 2016-09-23 | 0,4482 PLN |
| 2016-09-22 | 0,4479 PLN |
| 2016-09-21 | 0,4486 PLN |
| 2016-09-20 | 0,4494 PLN |
| 2016-09-19 | 0,4505 PLN |
| 2016-09-16 | 0,4527 PLN |
| 2016-09-15 | 0,4538 PLN |
| 2016-09-14 | 0,4555 PLN |
| 2016-09-13 | 0,4568 PLN |
| 2016-09-12 | 0,4542 PLN |
| 2016-09-09 | 0,4547 PLN |
| 2016-09-08 | 0,4539 PLN |
| 2016-09-07 | 0,4547 PLN |
| 2016-09-06 | 0,4556 PLN |
| 2016-09-05 | 0,4544 PLN |
| 2016-09-02 | 0,4561 PLN |
| 2016-09-01 | 0,4562 PLN |
| 2016-08-31 | 0,4580 PLN |
| 2016-08-30 | 0,4571 PLN |
| 2016-08-29 | 0,4568 PLN |
| 2016-08-26 | 0,4558 PLN |
| 2016-08-25 | 0,4542 PLN |
| 2016-08-24 | 0,4563 PLN |
| 2016-08-23 | 0,4555 PLN |
| 2016-08-22 | 0,4540 PLN |
| 2016-08-19 | 0,4527 PLN |
| 2016-08-18 | 0,4519 PLN |
| 2016-08-17 | 0,4517 PLN |
| 2016-08-16 | 0,4508 PLN |
| 2016-08-12 | 0,4521 PLN |
| 2016-08-11 | 0,4529 PLN |
| 2016-08-10 | 0,4492 PLN |
| 2016-08-09 | 0,4494 PLN |
| 2016-08-08 | 0,4510 PLN |
| 2016-08-05 | 0,4524 PLN |
| 2016-08-04 | 0,4511 PLN |
| 2016-08-03 | 0,4529 PLN |
| 2016-08-02 | 0,4538 PLN |
| 2016-08-01 | 0,4550 PLN |
| 2016-07-29 | 0,4561 PLN |
| 2016-07-28 | 0,4587 PLN |
| 2016-07-27 | 0,4582 PLN |
| 2016-07-26 | 0,4597 PLN |
| 2016-07-25 | 0,4590 PLN |
| 2016-07-22 | 0,4599 PLN |
| 2016-07-21 | 0,4613 PLN |
| 2016-07-20 | 0,4620 PLN |
| 2016-07-19 | 0,4626 PLN |
| 2016-07-18 | 0,4654 PLN |
| 2016-07-15 | 0,4664 PLN |
| 2016-07-14 | 0,4675 PLN |
| 2016-07-13 | 0,4654 PLN |
| 2016-07-12 | 0,4675 PLN |
| 2016-07-11 | 0,4660 PLN |
| 2016-07-08 | 0,4671 PLN |
| 2016-07-07 | 0,4683 PLN |
| 2016-07-06 | 0,4698 PLN |
| 2016-07-05 | 0,4726 PLN |
| 2016-07-04 | 0,4712 PLN |
| 2016-07-01 | 0,4670 PLN |
| 2016-06-30 | 0,4696 PLN |
| 2016-06-29 | 0,4684 PLN |
| 2016-06-28 | 0,4695 PLN |
| 2016-06-27 | 0,4734 PLN |
| 2016-06-24 | 0,4719 PLN |
| 2016-06-23 | 0,4699 PLN |
| 2016-06-22 | 0,4704 PLN |
| 2016-06-21 | 0,4717 PLN |
| 2016-06-20 | 0,4697 PLN |
| 2016-06-17 | 0,4728 PLN |
| 2016-06-16 | 0,4731 PLN |
| 2016-06-15 | 0,4733 PLN |
| 2016-06-14 | 0,4755 PLN |
| 2016-06-13 | 0,4711 PLN |
| 2016-06-10 | 0,4692 PLN |
| 2016-06-09 | 0,4677 PLN |
| 2016-06-08 | 0,4697 PLN |
| 2016-06-07 | 0,4718 PLN |
| 2016-06-06 | 0,4745 PLN |
| 2016-06-03 | 0,4737 PLN |
| 2016-06-02 | 0,4726 PLN |
| 2016-06-01 | 0,4733 PLN |
| 2016-05-31 | 0,4723 PLN |
| 2016-05-30 | 0,4740 PLN |
| 2016-05-27 | 0,4750 PLN |
| 2016-05-25 | 0,4776 PLN |
| 2016-05-24 | 0,4757 PLN |
| 2016-05-23 | 0,4744 PLN |
| 2016-05-20 | 0,4724 PLN |
| 2016-05-19 | 0,4688 PLN |
| 2016-05-18 | 0,4707 PLN |
| 2016-05-17 | 0,4672 PLN |
| 2016-05-16 | 0,4692 PLN |
| 2016-05-13 | 0,4722 PLN |
| 2016-05-12 | 0,4768 PLN |
| 2016-05-11 | 0,4765 PLN |
| 2016-05-10 | 0,4770 PLN |
| 2016-05-09 | 0,4761 PLN |
| 2016-05-06 | 0,4774 PLN |
| 2016-05-05 | 0,4748 PLN |
| 2016-05-04 | 0,4753 PLN |
| 2016-05-02 | 0,4774 PLN |
| 2016-04-29 | 0,4810 PLN |
| 2016-04-28 | 0,4801 PLN |
| 2016-04-27 | 0,4782 PLN |
| 2016-04-26 | 0,4802 PLN |
| 2016-04-25 | 0,4784 PLN |
| 2016-04-22 | 0,4718 PLN |
| 2016-04-21 | 0,4686 PLN |
| 2016-04-20 | 0,4682 PLN |
| 2016-04-19 | 0,4683 PLN |
| 2016-04-18 | 0,4681 PLN |
| 2016-04-15 | 0,4684 PLN |
| 2016-04-14 | 0,4688 PLN |
| 2016-04-13 | 0,4665 PLN |
| 2016-04-12 | 0,4656 PLN |
| 2016-04-11 | 0,4613 PLN |
| 2016-04-08 | 0,4621 PLN |
| 2016-04-07 | 0,4588 PLN |
| 2016-04-06 | 0,4600 PLN |
| 2016-04-05 | 0,4580 PLN |
| 2016-04-04 | 0,4581 PLN |
| 2016-04-01 | 0,4587 PLN |
| 2016-03-31 | 0,4624 PLN |
| 2016-03-30 | 0,4594 PLN |
| 2016-03-29 | 0,4593 PLN |
| 2016-03-25 | 0,4600 PLN |
| 2016-03-24 | 0,4602 PLN |
| 2016-03-23 | 0,4602 PLN |
| 2016-03-22 | 0,4600 PLN |
| 2016-03-21 | 0,4604 PLN |
| 2016-03-18 | 0,4612 PLN |
| 2016-03-17 | 0,4664 PLN |
| 2016-03-16 | 0,4652 PLN |
| 2016-03-15 | 0,4627 PLN |
| 2016-03-14 | 0,4608 PLN |
| 2016-03-11 | 0,4642 PLN |
| 2016-03-10 | 0,4650 PLN |
| 2016-03-09 | 0,4646 PLN |
| 2016-03-08 | 0,4634 PLN |
| 2016-03-07 | 0,4642 PLN |
| 2016-03-04 | 0,4641 PLN |
| 2016-03-03 | 0,4625 PLN |
| 2016-03-02 | 0,4634 PLN |
| 2016-03-01 | 0,4644 PLN |
| 2016-02-29 | 0,4679 PLN |
| 2016-02-26 | 0,4646 PLN |
| 2016-02-25 | 0,4673 PLN |
| 2016-02-24 | 0,4675 PLN |
| 2016-02-23 | 0,4667 PLN |
| 2016-02-22 | 0,4656 PLN |
| 2016-02-19 | 0,4675 PLN |
| 2016-02-18 | 0,4660 PLN |
| 2016-02-17 | 0,4642 PLN |
| 2016-02-16 | 0,4655 PLN |
| 2016-02-15 | 0,4642 PLN |
| 2016-02-12 | 0,4666 PLN |
| 2016-02-11 | 0,4662 PLN |
| 2016-02-10 | 0,4674 PLN |
| 2016-02-09 | 0,4688 PLN |
| 2016-02-08 | 0,4700 PLN |
| 2016-02-05 | 0,4698 PLN |
| 2016-02-04 | 0,4696 PLN |
| 2016-02-03 | 0,4713 PLN |
| 2016-02-02 | 0,4718 PLN |
| 2016-02-01 | 0,4744 PLN |
| 2016-01-29 | 0,4773 PLN |
| 2016-01-28 | 0,4803 PLN |
| 2016-01-27 | 0,4824 PLN |
| 2016-01-26 | 0,4847 PLN |
| 2016-01-25 | 0,4820 PLN |
| 2016-01-22 | 0,4793 PLN |
| 2016-01-21 | 0,4805 PLN |
| 2016-01-20 | 0,4778 PLN |
| 2016-01-19 | 0,4778 PLN |
| 2016-01-18 | 0,4795 PLN |
| 2016-01-15 | 0,4723 PLN |
| 2016-01-14 | 0,4689 PLN |
| 2016-01-13 | 0,4685 PLN |
| 2016-01-12 | 0,4713 PLN |
| 2016-01-11 | 0,4709 PLN |
| 2016-01-08 | 0,4698 PLN |
| 2016-01-07 | 0,4688 PLN |
| 2016-01-05 | 0,4680 PLN |
| 2016-01-04 | 0,4673 PLN |
| 2015-12-31 | 0,4646 PLN |
| 2015-12-30 | 0,4640 PLN |
| 2015-12-29 | 0,4627 PLN |
| 2015-12-28 | 0,4613 PLN |
| 2015-12-24 | 0,4609 PLN |
| 2015-12-23 | 0,4592 PLN |
| 2015-12-22 | 0,4580 PLN |
| 2015-12-21 | 0,4583 PLN |
| 2015-12-18 | 0,4625 PLN |
| 2015-12-17 | 0,4637 PLN |
| 2015-12-16 | 0,4664 PLN |
| 2015-12-15 | 0,4702 PLN |
| 2015-12-14 | 0,4659 PLN |
| 2015-12-11 | 0,4662 PLN |
| 2015-12-10 | 0,4674 PLN |
| 2015-12-09 | 0,4688 PLN |
| 2015-12-08 | 0,4674 PLN |
| 2015-12-07 | 0,4678 PLN |
| 2015-12-04 | 0,4661 PLN |
| 2015-12-03 | 0,4640 PLN |
| 2015-12-02 | 0,4635 PLN |
| 2015-12-01 | 0,4632 PLN |
| 2015-11-30 | 0,4621 PLN |
| 2015-11-27 | 0,4617 PLN |
| 2015-11-26 | 0,4617 PLN |
| 2015-11-25 | 0,4598 PLN |
| 2015-11-24 | 0,4597 PLN |
| 2015-11-23 | 0,4573 PLN |
| 2015-11-20 | 0,4568 PLN |
| 2015-11-19 | 0,4569 PLN |
| 2015-11-18 | 0,4573 PLN |
| 2015-11-17 | 0,4559 PLN |
| 2015-11-16 | 0,4557 PLN |
| 2015-11-13 | 0,4546 PLN |
| 2015-11-12 | 0,4541 PLN |
| 2015-11-10 | 0,4551 PLN |
| 2015-11-09 | 0,4552 PLN |
| 2015-11-06 | 0,4527 PLN |
| 2015-11-05 | 0,4511 PLN |
| 2015-11-04 | 0,4537 PLN |
| 2015-11-03 | 0,4525 PLN |
| 2015-11-02 | 0,4535 PLN |
| 2015-10-30 | 0,4553 PLN |
| 2015-10-29 | 0,4583 PLN |
| 2015-10-28 | 0,4584 PLN |
| 2015-10-27 | 0,4547 PLN |
| 2015-10-26 | 0,4555 PLN |
| 2015-10-23 | 0,4520 PLN |
| 2015-10-22 | 0,4541 PLN |
| 2015-10-21 | 0,4537 PLN |
| 2015-10-20 | 0,4514 PLN |
| 2015-10-19 | 0,4520 PLN |
| 2015-10-16 | 0,4521 PLN |
| 2015-10-15 | 0,4553 PLN |
| 2015-10-14 | 0,4571 PLN |
| 2015-10-13 | 0,4582 PLN |
| 2015-10-12 | 0,4538 PLN |
| 2015-10-09 | 0,4543 PLN |
| 2015-10-08 | 0,4559 PLN |
| 2015-10-07 | 0,4558 PLN |
| 2015-10-06 | 0,4552 PLN |
| 2015-10-05 | 0,4541 PLN |
| 2015-10-02 | 0,4532 PLN |
| 2015-10-01 | 0,4535 PLN |
| 2015-09-30 | 0,4515 PLN |
| 2015-09-29 | 0,4494 PLN |
| 2015-09-28 | 0,4476 PLN |
| 2015-09-25 | 0,4484 PLN |
| 2015-09-24 | 0,4476 PLN |
| 2015-09-23 | 0,4488 PLN |
| 2015-09-22 | 0,4482 PLN |
| 2015-09-21 | 0,4489 PLN |
| 2015-09-18 | 0,4491 PLN |
| 2015-09-17 | 0,4502 PLN |
| 2015-09-16 | 0,4504 PLN |
| 2015-09-15 | 0,4515 PLN |
| 2015-09-14 | 0,4503 PLN |
| 2015-09-11 | 0,4484 PLN |
| 2015-09-10 | 0,4485 PLN |
| 2015-09-09 | 0,4472 PLN |
| 2015-09-08 | 0,4493 PLN |
| 2015-09-07 | 0,4497 PLN |
| 2015-09-04 | 0,4499 PLN |
| 2015-09-03 | 0,4507 PLN |
| 2015-09-02 | 0,4461 PLN |
| 2015-09-01 | 0,4441 PLN |
| 2015-08-31 | 0,4457 PLN |
| 2015-08-28 | 0,4439 PLN |
| 2015-08-27 | 0,4421 PLN |
| 2015-08-26 | 0,4399 PLN |
| 2015-08-25 | 0,4423 PLN |
| 2015-08-24 | 0,4456 PLN |
| 2015-08-21 | 0,4417 PLN |
| 2015-08-20 | 0,4430 PLN |
| 2015-08-19 | 0,4417 PLN |
| 2015-08-18 | 0,4416 PLN |
| 2015-08-17 | 0,4423 PLN |
| 2015-08-14 | 0,4435 PLN |
| 2015-08-13 | 0,4414 PLN |
| 2015-08-12 | 0,4397 PLN |
| 2015-08-11 | 0,4378 PLN |
| 2015-08-10 | 0,4366 PLN |
| 2015-08-07 | 0,4373 PLN |
| 2015-08-06 | 0,4399 PLN |
| 2015-08-05 | 0,4396 PLN |
| 2015-08-04 | 0,4375 PLN |
| 2015-08-03 | 0,4368 PLN |
| 2015-07-31 | 0,4405 PLN |
| 2015-07-30 | 0,4379 PLN |
| 2015-07-29 | 0,4368 PLN |
| 2015-07-28 | 0,4370 PLN |
| 2015-07-27 | 0,4389 PLN |
| 2015-07-24 | 0,4385 PLN |
| 2015-07-23 | 0,4386 PLN |
| 2015-07-22 | 0,4394 PLN |
| 2015-07-21 | 0,4385 PLN |
| 2015-07-20 | 0,4382 PLN |
| 2015-07-17 | 0,4396 PLN |
| 2015-07-16 | 0,4425 PLN |
| 2015-07-15 | 0,4398 PLN |
| 2015-07-14 | 0,4417 PLN |
| 2015-07-13 | 0,4439 PLN |
| 2015-07-10 | 0,4459 PLN |
| 2015-07-09 | 0,4512 PLN |
| 2015-07-08 | 0,4493 PLN |
| 2015-07-07 | 0,4496 PLN |
| 2015-07-06 | 0,4474 PLN |
| 2015-07-03 | 0,4473 PLN |
| 2015-07-02 | 0,4496 PLN |
| 2015-07-01 | 0,4540 PLN |
| 2015-06-30 | 0,4558 PLN |
| 2015-06-29 | 0,4530 PLN |
| 2015-06-26 | 0,4518 PLN |
| 2015-06-25 | 0,4529 PLN |
| 2015-06-24 | 0,4518 PLN |
| 2015-06-23 | 0,4524 PLN |
| 2015-06-22 | 0,4532 PLN |
| 2015-06-19 | 0,4525 PLN |
| 2015-06-18 | 0,4528 PLN |
| 2015-06-17 | 0,4507 PLN |
| 2015-06-16 | 0,4512 PLN |
| 2015-06-15 | 0,4509 PLN |
| 2015-06-12 | 0,4488 PLN |
| 2015-06-11 | 0,4477 PLN |
| 2015-06-10 | 0,4445 PLN |
| 2015-06-09 | 0,4454 PLN |
| 2015-06-08 | 0,4445 PLN |
| 2015-06-05 | 0,4437 PLN |
| 2015-06-03 | 0,4400 PLN |
| 2015-06-02 | 0,4408 PLN |
| 2015-06-01 | 0,4412 PLN |
| 2015-05-29 | 0,4437 PLN |
| 2015-05-28 | 0,4476 PLN |
| 2015-05-27 | 0,4474 PLN |
| 2015-05-26 | 0,4487 PLN |
| 2015-05-25 | 0,4459 PLN |
| 2015-05-22 | 0,4433 PLN |
| 2015-05-21 | 0,4411 PLN |
| 2015-05-20 | 0,4359 PLN |
| 2015-05-19 | 0,4349 PLN |
| 2015-05-18 | 0,4316 PLN |
| 2015-05-15 | 0,4323 PLN |
| 2015-05-14 | 0,4370 PLN |
| 2015-05-13 | 0,4373 PLN |
| 2015-05-12 | 0,4402 PLN |
| 2015-05-11 | 0,4410 PLN |
| 2015-05-08 | 0,4363 PLN |
| 2015-05-07 | 0,4375 PLN |
| 2015-05-06 | 0,4354 PLN |
| 2015-05-05 | 0,4314 PLN |
| 2015-05-04 | 0,4333 PLN |
| 2015-04-30 | 0,4354 PLN |
| 2015-04-29 | 0,4328 PLN |
| 2015-04-28 | 0,4268 PLN |
| 2015-04-27 | 0,4308 PLN |
| 2015-04-24 | 0,4282 PLN |
| 2015-04-23 | 0,4280 PLN |
| 2015-04-22 | 0,4299 PLN |
| 2015-04-21 | 0,4283 PLN |
| 2015-04-20 | 0,4313 PLN |
| 2015-04-17 | 0,4348 PLN |
| 2015-04-16 | 0,4332 PLN |
| 2015-04-15 | 0,4299 PLN |
| 2015-04-14 | 0,4292 PLN |
| 2015-04-13 | 0,4294 PLN |
| 2015-04-10 | 0,4313 PLN |
| 2015-04-09 | 0,4303 PLN |
| 2015-04-08 | 0,4311 PLN |
| 2015-04-07 | 0,4347 PLN |
| 2015-04-03 | 0,4340 PLN |
| 2015-04-02 | 0,4361 PLN |
| 2015-04-01 | 0,4389 PLN |
| 2015-03-31 | 0,4410 PLN |
| 2015-03-30 | 0,4389 PLN |
| 2015-03-27 | 0,4397 PLN |
| 2015-03-26 | 0,4390 PLN |
| 2015-03-25 | 0,4397 PLN |
| 2015-03-24 | 0,4412 PLN |
| 2015-03-23 | 0,4438 PLN |
| 2015-03-20 | 0,4451 PLN |
| 2015-03-19 | 0,4458 PLN |
| 2015-03-18 | 0,4524 PLN |
| 2015-03-17 | 0,4517 PLN |
| 2015-03-16 | 0,4515 PLN |
| 2015-03-13 | 0,4533 PLN |
| 2015-03-12 | 0,4535 PLN |
| 2015-03-11 | 0,4553 PLN |
| 2015-03-10 | 0,4494 PLN |
| 2015-03-09 | 0,4475 PLN |
| 2015-03-06 | 0,4492 PLN |
| 2015-03-05 | 0,4495 PLN |
| 2015-03-04 | 0,4516 PLN |
| 2015-03-03 | 0,4476 PLN |
| 2015-03-02 | 0,4441 PLN |
| 2015-02-27 | 0,4436 PLN |
| 2015-02-26 | 0,4410 PLN |
| 2015-02-25 | 0,4384 PLN |
| 2015-02-24 | 0,4391 PLN |
| 2015-02-23 | 0,4370 PLN |
| 2015-02-20 | 0,4379 PLN |
| 2015-02-19 | 0,4376 PLN |
| 2015-02-18 | 0,4401 PLN |
| 2015-02-17 | 0,4394 PLN |
| 2015-02-16 | 0,4364 PLN |
| 2015-02-13 | 0,4345 PLN |
| 2015-02-12 | 0,4361 PLN |
| 2015-02-11 | 0,4443 PLN |
| 2015-02-10 | 0,4450 PLN |
| 2015-02-09 | 0,4396 PLN |
| 2015-02-06 | 0,4411 PLN |
| 2015-02-05 | 0,4428 PLN |
| 2015-02-04 | 0,4424 PLN |
| 2015-02-03 | 0,4448 PLN |
| 2015-02-02 | 0,4462 PLN |
| 2015-01-30 | 0,4501 PLN |
| 2015-01-29 | 0,4548 PLN |
| 2015-01-28 | 0,4565 PLN |
| 2015-01-27 | 0,4520 PLN |
| 2015-01-26 | 0,4523 PLN |
| 2015-01-23 | 0,4535 PLN |
| 2015-01-22 | 0,4545 PLN |
| 2015-01-21 | 0,4582 PLN |
| 2015-01-20 | 0,4596 PLN |
| 2015-01-19 | 0,4586 PLN |
| 2015-01-16 | 0,4571 PLN |
| 2015-01-15 | 0,4502 PLN |
| 2015-01-14 | 0,4519 PLN |
| 2015-01-13 | 0,4542 PLN |
| 2015-01-12 | 0,4486 PLN |
| 2015-01-09 | 0,4513 PLN |
| 2015-01-08 | 0,4577 PLN |
| 2015-01-07 | 0,4573 PLN |
| 2015-01-05 | 0,4528 PLN |
| 2015-01-02 | 0,4547 PLN |
| 2014-12-31 | 0,4532 PLN |
| 2014-12-30 | 0,4532 PLN |
| 2014-12-29 | 0,4524 PLN |
| 2014-12-24 | 0,4538 PLN |
| 2014-12-23 | 0,4489 PLN |
| 2014-12-22 | 0,4491 PLN |
| 2014-12-19 | 0,4498 PLN |
| 2014-12-18 | 0,4507 PLN |
| 2014-12-17 | 0,4431 PLN |
| 2014-12-16 | 0,4422 PLN |
| 2014-12-15 | 0,4450 PLN |
| 2014-12-12 | 0,4449 PLN |
| 2014-12-11 | 0,4470 PLN |
| 2014-12-10 | 0,4462 PLN |
| 2014-12-09 | 0,4471 PLN |
| 2014-12-08 | 0,4470 PLN |
| 2014-12-05 | 0,4478 PLN |
| 2014-12-04 | 0,4475 PLN |
| 2014-12-03 | 0,4490 PLN |
| 2014-12-02 | 0,4496 PLN |
| 2014-12-01 | 0,4512 PLN |
| 2014-11-28 | 0,4516 PLN |
| 2014-11-27 | 0,4517 PLN |
| 2014-11-26 | 0,4514 PLN |
| 2014-11-25 | 0,4526 PLN |
| 2014-11-24 | 0,4536 PLN |
| 2014-11-21 | 0,4557 PLN |
| 2014-11-20 | 0,4553 PLN |
| 2014-11-19 | 0,4552 PLN |
| 2014-11-18 | 0,4571 PLN |
| 2014-11-17 | 0,4574 PLN |
| 2014-11-14 | 0,4576 PLN |
| 2014-11-13 | 0,4570 PLN |
| 2014-11-12 | 0,4584 PLN |
| 2014-11-10 | 0,4580 PLN |
| 2014-11-07 | 0,4592 PLN |
| 2014-11-06 | 0,4583 PLN |
| 2014-11-05 | 0,4579 PLN |
| 2014-11-04 | 0,4563 PLN |
| 2014-11-03 | 0,4564 PLN |
| 2014-10-31 | 0,4546 PLN |
| 2014-10-30 | 0,4556 PLN |
| 2014-10-29 | 0,4520 PLN |
| 2014-10-28 | 0,4524 PLN |
| 2014-10-27 | 0,4580 PLN |
| 2014-10-24 | 0,4600 PLN |
| 2014-10-23 | 0,4600 PLN |
| 2014-10-22 | 0,4578 PLN |
| 2014-10-21 | 0,4589 PLN |
| 2014-10-20 | 0,4593 PLN |
| 2014-10-17 | 0,4613 PLN |
| 2014-10-16 | 0,4580 PLN |
| 2014-10-15 | 0,4578 PLN |
| 2014-10-14 | 0,4588 PLN |
| 2014-10-13 | 0,4595 PLN |
| 2014-10-10 | 0,4566 PLN |
| 2014-10-09 | 0,4585 PLN |
| 2014-10-08 | 0,4585 PLN |
| 2014-10-07 | 0,4613 PLN |
| 2014-10-06 | 0,4603 PLN |
| 2014-10-03 | 0,4585 PLN |
| 2014-10-02 | 0,4599 PLN |
| 2014-10-01 | 0,4606 PLN |
| 2014-09-30 | 0,4550 PLN |
| 2014-09-29 | 0,4547 PLN |
| 2014-09-26 | 0,4542 PLN |
| 2014-09-25 | 0,4552 PLN |
| 2014-09-24 | 0,4548 PLN |
| 2014-09-23 | 0,4553 PLN |
| 2014-09-22 | 0,4556 PLN |
| 2014-09-19 | 0,4567 PLN |
| 2014-09-18 | 0,4549 PLN |
| 2014-09-17 | 0,4533 PLN |
| 2014-09-16 | 0,4547 PLN |
| 2014-09-15 | 0,4550 PLN |
| 2014-09-12 | 0,4549 PLN |
| 2014-09-11 | 0,4565 PLN |
| 2014-09-10 | 0,4573 PLN |
| 2014-09-09 | 0,4579 PLN |
| 2014-09-08 | 0,4550 PLN |
| 2014-09-05 | 0,4568 PLN |
| 2014-09-04 | 0,4570 PLN |
| 2014-09-03 | 0,4558 PLN |
| 2014-09-02 | 0,4581 PLN |
| 2014-09-01 | 0,4575 PLN |
| 2014-08-29 | 0,4589 PLN |
| 2014-08-28 | 0,4574 PLN |
| 2014-08-27 | 0,4576 PLN |
| 2014-08-26 | 0,4567 PLN |
| 2014-08-25 | 0,4569 PLN |
| 2014-08-22 | 0,4577 PLN |
| 2014-08-21 | 0,4574 PLN |
| 2014-08-20 | 0,4563 PLN |
| 2014-08-19 | 0,4575 PLN |
| 2014-08-18 | 0,4574 PLN |
| 2014-08-14 | 0,4550 PLN |
| 2014-08-13 | 0,4568 PLN |
| 2014-08-12 | 0,4569 PLN |
| 2014-08-11 | 0,4561 PLN |
| 2014-08-08 | 0,4557 PLN |
| 2014-08-07 | 0,4549 PLN |
| 2014-08-06 | 0,4541 PLN |
| 2014-08-05 | 0,4527 PLN |
| 2014-08-04 | 0,4528 PLN |
| 2014-08-01 | 0,4550 PLN |
| 2014-07-31 | 0,4518 PLN |
| 2014-07-30 | 0,4495 PLN |
| 2014-07-29 | 0,4521 PLN |
| 2014-07-28 | 0,4530 PLN |
| 2014-07-25 | 0,4524 PLN |
| 2014-07-24 | 0,4490 PLN |
| 2014-07-23 | 0,4496 PLN |
| 2014-07-22 | 0,4486 PLN |
| 2014-07-21 | 0,4488 PLN |
| 2014-07-18 | 0,4495 PLN |
| 2014-07-17 | 0,4484 PLN |
| 2014-07-16 | 0,4468 PLN |
| 2014-07-15 | 0,4485 PLN |
| 2014-07-14 | 0,4481 PLN |
| 2014-07-11 | 0,4494 PLN |
| 2014-07-10 | 0,4481 PLN |
| 2014-07-09 | 0,4447 PLN |
| 2014-07-08 | 0,4454 PLN |
| 2014-07-07 | 0,4454 PLN |
| 2014-07-04 | 0,4444 PLN |
| 2014-07-03 | 0,4453 PLN |
| 2014-07-02 | 0,4529 PLN |
| 2014-07-01 | 0,4535 PLN |
| 2014-06-30 | 0,4532 PLN |
| 2014-06-27 | 0,4515 PLN |
| 2014-06-26 | 0,4511 PLN |
| 2014-06-25 | 0,4521 PLN |
| 2014-06-24 | 0,4552 PLN |
| 2014-06-23 | 0,4567 PLN |
| 2014-06-20 | 0,4539 PLN |
| 2014-06-18 | 0,4606 PLN |
| 2014-06-17 | 0,4596 PLN |
| 2014-06-16 | 0,4607 PLN |
| 2014-06-13 | 0,4566 PLN |
| 2014-06-12 | 0,4532 PLN |
| 2014-06-11 | 0,4549 PLN |
| 2014-06-10 | 0,4534 PLN |
| 2014-06-09 | 0,4518 PLN |
| 2014-06-06 | 0,4541 PLN |
| 2014-06-05 | 0,4557 PLN |
| 2014-06-04 | 0,4576 PLN |
| 2014-06-03 | 0,4546 PLN |
| 2014-06-02 | 0,4543 PLN |
| 2014-05-30 | 0,4565 PLN |
| 2014-05-29 | 0,4583 PLN |
| 2014-05-28 | 0,4617 PLN |
| 2014-05-27 | 0,4610 PLN |
| 2014-05-26 | 0,4594 PLN |
| 2014-05-23 | 0,4596 PLN |
| 2014-05-22 | 0,4645 PLN |
| 2014-05-21 | 0,4645 PLN |
| 2014-05-20 | 0,4639 PLN |
| 2014-05-19 | 0,4637 PLN |
| 2014-05-16 | 0,4653 PLN |
| 2014-05-15 | 0,4662 PLN |
| 2014-05-14 | 0,4648 PLN |
| 2014-05-13 | 0,4645 PLN |
| 2014-05-12 | 0,4636 PLN |
| 2014-05-09 | 0,4636 PLN |
| 2014-05-08 | 0,4634 PLN |
| 2014-05-07 | 0,4643 PLN |
| 2014-05-06 | 0,4636 PLN |
| 2014-05-05 | 0,4637 PLN |
| 2014-05-02 | 0,4653 PLN |
| 2014-04-30 | 0,4631 PLN |
| 2014-04-29 | 0,4642 PLN |
| 2014-04-28 | 0,4648 PLN |
| 2014-04-25 | 0,4617 PLN |
| 2014-04-24 | 0,4615 PLN |
| 2014-04-23 | 0,4611 PLN |
| 2014-04-22 | 0,4600 PLN |
| 2014-04-18 | 0,4586 PLN |
| 2014-04-17 | 0,4609 PLN |
| 2014-04-16 | 0,4614 PLN |
| 2014-04-15 | 0,4610 PLN |
| 2014-04-14 | 0,4607 PLN |
| 2014-04-11 | 0,4601 PLN |
| 2014-04-10 | 0,4606 PLN |
| 2014-04-09 | 0,4635 PLN |
| 2014-04-08 | 0,4651 PLN |
| 2014-04-07 | 0,4651 PLN |
| 2014-04-04 | 0,4652 PLN |
| 2014-04-03 | 0,4660 PLN |
| 2014-04-02 | 0,4689 PLN |
| 2014-04-01 | 0,4696 PLN |
| 2014-03-31 | 0,4663 PLN |
| 2014-03-28 | 0,4683 PLN |
| 2014-03-27 | 0,4694 PLN |
| 2014-03-26 | 0,4700 PLN |
| 2014-03-25 | 0,4730 PLN |
| 2014-03-24 | 0,4737 PLN |
| 2014-03-21 | 0,4743 PLN |
| 2014-03-20 | 0,4758 PLN |
| 2014-03-19 | 0,4761 PLN |
| 2014-03-18 | 0,4780 PLN |
| 2014-03-17 | 0,4770 PLN |
| 2014-03-14 | 0,4775 PLN |
| 2014-03-13 | 0,4775 PLN |
| 2014-03-12 | 0,4780 PLN |
| 2014-03-11 | 0,4767 PLN |
| 2014-03-10 | 0,4735 PLN |
| 2014-03-07 | 0,4728 PLN |
| 2014-03-06 | 0,4729 PLN |
| 2014-03-05 | 0,4728 PLN |
| 2014-03-04 | 0,4724 PLN |
| 2014-03-03 | 0,4733 PLN |
| 2014-02-28 | 0,4699 PLN |
| 2014-02-27 | 0,4689 PLN |
| 2014-02-26 | 0,4652 PLN |
| 2014-02-25 | 0,4658 PLN |
| 2014-02-24 | 0,4650 PLN |
| 2014-02-21 | 0,4636 PLN |
| 2014-02-20 | 0,4664 PLN |
| 2014-02-19 | 0,4657 PLN |
| 2014-02-18 | 0,4672 PLN |
| 2014-02-17 | 0,4698 PLN |
| 2014-02-14 | 0,4705 PLN |
| 2014-02-13 | 0,4742 PLN |
| 2014-02-12 | 0,4752 PLN |
| 2014-02-11 | 0,4736 PLN |
| 2014-02-10 | 0,4731 PLN |
| 2014-02-07 | 0,4735 PLN |
| 2014-02-06 | 0,4748 PLN |
| 2014-02-05 | 0,4744 PLN |
| 2014-02-04 | 0,4775 PLN |
| 2014-02-03 | 0,4800 PLN |
| 2014-01-31 | 0,4790 PLN |
| 2014-01-30 | 0,4791 PLN |
| 2014-01-29 | 0,4785 PLN |
| 2014-01-28 | 0,4754 PLN |
| 2014-01-27 | 0,4792 PLN |
| 2014-01-24 | 0,4752 PLN |
| 2014-01-23 | 0,4747 PLN |
| 2014-01-22 | 0,4741 PLN |
| 2014-01-21 | 0,4735 PLN |
| 2014-01-20 | 0,4736 PLN |
| 2014-01-17 | 0,4730 PLN |
| 2014-01-16 | 0,4731 PLN |
| 2014-01-15 | 0,4724 PLN |
| 2014-01-14 | 0,4701 PLN |
| 2014-01-13 | 0,4686 PLN |
| 2014-01-10 | 0,4701 PLN |
| 2014-01-09 | 0,4679 PLN |
| 2014-01-08 | 0,4695 PLN |
| 2014-01-07 | 0,4717 PLN |
| 2014-01-03 | 0,4686 PLN |
| 2014-01-02 | 0,4678 PLN |
| 2013-12-31 | 0,4694 PLN |
| 2013-12-30 | 0,4648 PLN |
| 2013-12-27 | 0,4626 PLN |
| 2013-12-24 | 0,4602 PLN |
| 2013-12-23 | 0,4627 PLN |
| 2013-12-20 | 0,4639 PLN |
| 2013-12-19 | 0,4669 PLN |
| 2013-12-18 | 0,4656 PLN |
| 2013-12-17 | 0,4600 PLN |
| 2013-12-16 | 0,4627 PLN |
| 2013-12-13 | 0,4617 PLN |
| 2013-12-12 | 0,4629 PLN |
| 2013-12-11 | 0,4641 PLN |
| 2013-12-10 | 0,4648 PLN |
| 2013-12-09 | 0,4690 PLN |
| 2013-12-06 | 0,4713 PLN |
| 2013-12-05 | 0,4739 PLN |
| 2013-12-04 | 0,4740 PLN |
| 2013-12-03 | 0,4731 PLN |
| 2013-12-02 | 0,4734 PLN |
| 2013-11-29 | 0,4707 PLN |
| 2013-11-28 | 0,4689 PLN |
| 2013-11-27 | 0,4709 PLN |
| 2013-11-26 | 0,4720 PLN |
| 2013-11-25 | 0,4714 PLN |
| 2013-11-22 | 0,4726 PLN |
| 2013-11-21 | 0,4690 PLN |
| 2013-11-20 | 0,4670 PLN |
| 2013-11-19 | 0,4677 PLN |
| 2013-11-18 | 0,4669 PLN |
| 2013-11-15 | 0,4686 PLN |
| 2013-11-14 | 0,4670 PLN |
| 2013-11-13 | 0,4695 PLN |
| 2013-11-12 | 0,4735 PLN |
| 2013-11-08 | 0,4729 PLN |
| 2013-11-07 | 0,4754 PLN |
| 2013-11-06 | 0,4756 PLN |
| 2013-11-05 | 0,4747 PLN |
| 2013-11-04 | 0,4758 PLN |
| 2013-10-31 | 0,4743 PLN |
| 2013-10-30 | 0,4775 PLN |
| 2013-10-29 | 0,4775 PLN |
| 2013-10-28 | 0,4792 PLN |
| 2013-10-25 | 0,4794 PLN |
| 2013-10-24 | 0,4764 PLN |
| 2013-10-23 | 0,4758 PLN |
| 2013-10-22 | 0,4770 PLN |
| 2013-10-21 | 0,4761 PLN |
| 2013-10-18 | 0,4761 PLN |
| 2013-10-17 | 0,4754 PLN |
| 2013-10-16 | 0,4739 PLN |
| 2013-10-15 | 0,4778 PLN |
| 2013-10-14 | 0,4764 PLN |
| 2013-10-11 | 0,4754 PLN |
| 2013-10-10 | 0,4761 PLN |
| 2013-10-09 | 0,4810 PLN |
| 2013-10-08 | 0,4812 PLN |
| 2013-10-07 | 0,4820 PLN |
| 2013-10-04 | 0,4853 PLN |
| 2013-10-03 | 0,4868 PLN |
| 2013-10-02 | 0,4880 PLN |
| 2013-10-01 | 0,4886 PLN |
| 2013-09-30 | 0,4862 PLN |
| 2013-09-27 | 0,4883 PLN |
| 2013-09-26 | 0,4877 PLN |
| 2013-09-25 | 0,4864 PLN |
| 2013-09-24 | 0,4905 PLN |
| 2013-09-23 | 0,4909 PLN |
| 2013-09-20 | 0,4919 PLN |
| 2013-09-19 | 0,4877 PLN |
| 2013-09-18 | 0,4906 PLN |
| 2013-09-17 | 0,4870 PLN |
| 2013-09-16 | 0,4823 PLN |
| 2013-09-13 | 0,4845 PLN |
| 2013-09-12 | 0,4862 PLN |
| 2013-09-11 | 0,4884 PLN |
| 2013-09-10 | 0,4910 PLN |
| 2013-09-09 | 0,4883 PLN |
| 2013-09-06 | 0,4927 PLN |
| 2013-09-05 | 0,4889 PLN |
| 2013-09-04 | 0,4895 PLN |
| 2013-09-03 | 0,4904 PLN |
| 2013-09-02 | 0,4867 PLN |
| 2013-08-30 | 0,4879 PLN |
| 2013-08-29 | 0,4926 PLN |
| 2013-08-28 | 0,4908 PLN |
| 2013-08-27 | 0,4879 PLN |
| 2013-08-26 | 0,4869 PLN |
| 2013-08-23 | 0,4852 PLN |
| 2013-08-22 | 0,4875 PLN |
| 2013-08-21 | 0,4858 PLN |
| 2013-08-20 | 0,4875 PLN |
| 2013-08-19 | 0,4888 PLN |
| 2013-08-16 | 0,4858 PLN |
| 2013-08-14 | 0,4852 PLN |
| 2013-08-13 | 0,4838 PLN |
| 2013-08-12 | 0,4835 PLN |
| 2013-08-09 | 0,4834 PLN |
| 2013-08-08 | 0,4840 PLN |
| 2013-08-07 | 0,4821 PLN |
| 2013-08-06 | 0,4831 PLN |
| 2013-08-05 | 0,4826 PLN |
| 2013-08-02 | 0,4863 PLN |
| 2013-08-01 | 0,4883 PLN |
| 2013-07-31 | 0,4864 PLN |
| 2013-07-30 | 0,4871 PLN |
| 2013-07-29 | 0,4939 PLN |
| 2013-07-26 | 0,4927 PLN |
| 2013-07-25 | 0,4929 PLN |
| 2013-07-24 | 0,4926 PLN |
| 2013-07-23 | 0,4951 PLN |
| 2013-07-22 | 0,4933 PLN |
| 2013-07-19 | 0,4938 PLN |
| 2013-07-18 | 0,4925 PLN |
| 2013-07-17 | 0,4915 PLN |
| 2013-07-16 | 0,4910 PLN |
| 2013-07-15 | 0,4933 PLN |
| 2013-07-12 | 0,4980 PLN |
| 2013-07-11 | 0,4978 PLN |
| 2013-07-10 | 0,4987 PLN |
| 2013-07-09 | 0,4964 PLN |
| 2013-07-08 | 0,4904 PLN |
| 2013-07-05 | 0,4949 PLN |
| 2013-07-04 | 0,4964 PLN |
| 2013-07-03 | 0,4976 PLN |
| 2013-07-02 | 0,4972 PLN |
| 2013-07-01 | 0,4972 PLN |
| 2013-06-28 | 0,4937 PLN |
| 2013-06-27 | 0,4944 PLN |
| 2013-06-26 | 0,4943 PLN |
| 2013-06-25 | 0,4905 PLN |
| 2013-06-24 | 0,4924 PLN |
| 2013-06-21 | 0,4978 PLN |
| 2013-06-20 | 0,5041 PLN |
| 2013-06-19 | 0,4958 PLN |
| 2013-06-18 | 0,4896 PLN |
| 2013-06-17 | 0,4920 PLN |
| 2013-06-14 | 0,4888 PLN |
| 2013-06-13 | 0,4905 PLN |
| 2013-06-12 | 0,4892 PLN |
| 2013-06-11 | 0,4894 PLN |
| 2013-06-10 | 0,4889 PLN |
| 2013-06-07 | 0,4974 PLN |
| 2013-06-06 | 0,4958 PLN |
| 2013-06-05 | 0,4927 PLN |
| 2013-06-04 | 0,4964 PLN |
| 2013-06-03 | 0,4983 PLN |
| 2013-05-31 | 0,4989 PLN |
| 2013-05-29 | 0,4919 PLN |
| 2013-05-28 | 0,4880 PLN |
| 2013-05-27 | 0,4883 PLN |
| 2013-05-24 | 0,4881 PLN |
| 2013-05-23 | 0,4890 PLN |
| 2013-05-22 | 0,4892 PLN |
| 2013-05-21 | 0,4881 PLN |
| 2013-05-20 | 0,4855 PLN |
| 2013-05-17 | 0,4873 PLN |
| 2013-05-16 | 0,4867 PLN |
| 2013-05-15 | 0,4848 PLN |
| 2013-05-14 | 0,4820 PLN |
| 2013-05-13 | 0,4846 PLN |
| 2013-05-10 | 0,4846 PLN |
| 2013-05-09 | 0,4837 PLN |
| 2013-05-08 | 0,4848 PLN |
| 2013-05-07 | 0,4870 PLN |
| 2013-05-06 | 0,4852 PLN |
| 2013-05-02 | 0,4852 PLN |
| 2013-04-30 | 0,4838 PLN |
| 2013-04-29 | 0,4851 PLN |
| 2013-04-26 | 0,4848 PLN |
| 2013-04-25 | 0,4829 PLN |
| 2013-04-24 | 0,4812 PLN |
| 2013-04-23 | 0,4813 PLN |
| 2013-04-22 | 0,4823 PLN |
| 2013-04-19 | 0,4821 PLN |
| 2013-04-18 | 0,4847 PLN |
| 2013-04-17 | 0,4859 PLN |
| 2013-04-16 | 0,4920 PLN |
| 2013-04-15 | 0,4925 PLN |
| 2013-04-12 | 0,4957 PLN |
| 2013-04-11 | 0,4927 PLN |
| 2013-04-10 | 0,4930 PLN |
| 2013-04-09 | 0,4948 PLN |
| 2013-04-08 | 0,4966 PLN |
| 2013-04-05 | 0,4981 PLN |
| 2013-04-04 | 0,4993 PLN |
| 2013-04-03 | 0,5031 PLN |
| 2013-04-02 | 0,5022 PLN |
| 2013-03-29 | 0,4999 PLN |
| 2013-03-28 | 0,5018 PLN |
| 2013-03-27 | 0,5036 PLN |
| 2013-03-26 | 0,4994 PLN |
| 2013-03-25 | 0,4928 PLN |
| 2013-03-22 | 0,4978 PLN |
| 2013-03-21 | 0,4993 PLN |
| 2013-03-20 | 0,4994 PLN |
| 2013-03-19 | 0,4974 PLN |
| 2013-03-18 | 0,4971 PLN |
| 2013-03-15 | 0,4977 PLN |
| 2013-03-14 | 0,4965 PLN |
| 2013-03-13 | 0,5008 PLN |
| 2013-03-12 | 0,4986 PLN |
| 2013-03-11 | 0,4970 PLN |
| 2013-03-08 | 0,4991 PLN |
| 2013-03-07 | 0,4991 PLN |
| 2013-03-06 | 0,4962 PLN |
| 2013-03-05 | 0,4960 PLN |
| 2013-03-04 | 0,4940 PLN |
| 2013-03-01 | 0,4939 PLN |
| 2013-02-28 | 0,4919 PLN |
| 2013-02-27 | 0,4934 PLN |
| 2013-02-26 | 0,4915 PLN |
| 2013-02-25 | 0,4920 PLN |
| 2013-02-22 | 0,4916 PLN |
| 2013-02-21 | 0,4930 PLN |
| 2013-02-20 | 0,4932 PLN |
| 2013-02-19 | 0,4951 PLN |
| 2013-02-18 | 0,4959 PLN |
| 2013-02-15 | 0,4956 PLN |
| 2013-02-14 | 0,4931 PLN |
| 2013-02-13 | 0,4911 PLN |
| 2013-02-12 | 0,4868 PLN |
| 2013-02-11 | 0,4836 PLN |
| 2013-02-08 | 0,4845 PLN |
| 2013-02-07 | 0,4869 PLN |
| 2013-02-06 | 0,4867 PLN |
| 2013-02-05 | 0,4872 PLN |
| 2013-02-04 | 0,4838 PLN |
| 2013-02-01 | 0,4882 PLN |
| 2013-01-31 | 0,4857 PLN |
| 2013-01-30 | 0,4863 PLN |
| 2013-01-29 | 0,4864 PLN |
| 2013-01-28 | 0,4814 PLN |
| 2013-01-25 | 0,4825 PLN |
| 2013-01-24 | 0,4840 PLN |
| 2013-01-23 | 0,4789 PLN |
| 2013-01-22 | 0,4809 PLN |
| 2013-01-21 | 0,4797 PLN |
| 2013-01-18 | 0,4761 PLN |
| 2013-01-17 | 0,4757 PLN |
| 2013-01-16 | 0,4765 PLN |
| 2013-01-15 | 0,4768 PLN |
| 2013-01-14 | 0,4774 PLN |
| 2013-01-11 | 0,4748 PLN |
| 2013-01-10 | 0,4745 PLN |
| 2013-01-09 | 0,4795 PLN |
| 2013-01-08 | 0,4818 PLN |
| 2013-01-07 | 0,4830 PLN |
| 2013-01-04 | 0,4843 PLN |
| 2013-01-03 | 0,4769 PLN |
| 2013-01-02 | 0,4752 PLN |
| 2012-12-31 | 0,4757 PLN |
| 2012-12-28 | 0,4735 PLN |
| 2012-12-27 | 0,4738 PLN |
| 2012-12-24 | 0,4720 PLN |
| 2012-12-21 | 0,4720 PLN |
| 2012-12-20 | 0,4700 PLN |
| 2012-12-19 | 0,4681 PLN |
| 2012-12-18 | 0,4694 PLN |
| 2012-12-17 | 0,4663 PLN |
| 2012-12-14 | 0,4681 PLN |
| 2012-12-13 | 0,4701 PLN |
| 2012-12-12 | 0,4753 PLN |
| 2012-12-11 | 0,4742 PLN |
| 2012-12-10 | 0,4779 PLN |
| 2012-12-07 | 0,4794 PLN |
| 2012-12-06 | 0,4781 PLN |
| 2012-12-05 | 0,4771 PLN |
| 2012-12-04 | 0,4778 PLN |
| 2012-12-03 | 0,4737 PLN |
| 2012-11-30 | 0,4744 PLN |
| 2012-11-29 | 0,4761 PLN |
| 2012-11-28 | 0,4755 PLN |
| 2012-11-27 | 0,4753 PLN |
| 2012-11-26 | 0,4785 PLN |
| 2012-11-23 | 0,4797 PLN |
| 2012-11-22 | 0,4771 PLN |
| 2012-11-21 | 0,4774 PLN |
| 2012-11-20 | 0,4796 PLN |
| 2012-11-19 | 0,4799 PLN |
| 2012-11-16 | 0,4817 PLN |
| 2012-11-15 | 0,4830 PLN |
| 2012-11-14 | 0,4840 PLN |
| 2012-11-13 | 0,4857 PLN |
| 2012-11-12 | 0,4855 PLN |
| 2012-11-09 | 0,4856 PLN |
| 2012-11-08 | 0,4873 PLN |
| 2012-11-07 | 0,4804 PLN |
| 2012-11-06 | 0,4808 PLN |
| 2012-11-05 | 0,4803 PLN |
| 2012-11-02 | 0,4785 PLN |
| 2012-10-31 | 0,4815 PLN |
| 2012-10-30 | 0,4806 PLN |
| 2012-10-29 | 0,4809 PLN |
| 2012-10-26 | 0,4779 PLN |
| 2012-10-25 | 0,4777 PLN |
| 2012-10-24 | 0,4779 PLN |
| 2012-10-23 | 0,4796 PLN |
| 2012-10-22 | 0,4783 PLN |
| 2012-10-19 | 0,4802 PLN |
| 2012-10-18 | 0,4785 PLN |
| 2012-10-17 | 0,4738 PLN |
| 2012-10-16 | 0,4735 PLN |
| 2012-10-15 | 0,4717 PLN |
| 2012-10-12 | 0,4728 PLN |
| 2012-10-11 | 0,4739 PLN |
| 2012-10-10 | 0,4747 PLN |
| 2012-10-09 | 0,4730 PLN |
| 2012-10-08 | 0,4738 PLN |
| 2012-10-05 | 0,4743 PLN |
| 2012-10-04 | 0,4750 PLN |
| 2012-10-03 | 0,4801 PLN |
| 2012-10-02 | 0,4827 PLN |
| 2012-10-01 | 0,4849 PLN |
| 2012-09-28 | 0,4880 PLN |
| 2012-09-27 | 0,4889 PLN |
| 2012-09-26 | 0,4880 PLN |
| 2012-09-25 | 0,4900 PLN |
| 2012-09-24 | 0,4881 PLN |
| 2012-09-21 | 0,4864 PLN |
| 2012-09-20 | 0,4906 PLN |
| 2012-09-19 | 0,4821 PLN |
| 2012-09-18 | 0,4791 PLN |
| 2012-09-17 | 0,4737 PLN |
| 2012-09-14 | 0,4725 PLN |
| 2012-09-13 | 0,4820 PLN |
| 2012-09-12 | 0,4794 PLN |
| 2012-09-11 | 0,4838 PLN |
| 2012-09-10 | 0,4860 PLN |
| 2012-09-07 | 0,4850 PLN |
| 2012-09-06 | 0,4888 PLN |
| 2012-09-05 | 0,4986 PLN |
| 2012-09-04 | 0,4974 PLN |
| 2012-09-03 | 0,5009 PLN |
| 2012-08-31 | 0,5016 PLN |
| 2012-08-30 | 0,5015 PLN |
| 2012-08-29 | 0,4971 PLN |
| 2012-08-28 | 0,4980 PLN |
| 2012-08-27 | 0,4947 PLN |
| 2012-08-24 | 0,4964 PLN |
| 2012-08-23 | 0,4892 PLN |
| 2012-08-22 | 0,4899 PLN |
| 2012-08-21 | 0,4929 PLN |
| 2012-08-20 | 0,4950 PLN |
| 2012-08-17 | 0,4895 PLN |
| 2012-08-16 | 0,4960 PLN |
| 2012-08-14 | 0,4952 PLN |
| 2012-08-13 | 0,4967 PLN |
| 2012-08-10 | 0,4957 PLN |
| 2012-08-09 | 0,4912 PLN |
| 2012-08-08 | 0,4929 PLN |
| 2012-08-07 | 0,4858 PLN |
| 2012-08-06 | 0,4852 PLN |
| 2012-08-03 | 0,4940 PLN |
| 2012-08-02 | 0,4943 PLN |
| 2012-08-01 | 0,4937 PLN |
| 2012-07-31 | 0,4918 PLN |
| 2012-07-30 | 0,4932 PLN |
| 2012-07-27 | 0,4913 PLN |
| 2012-07-26 | 0,4955 PLN |
| 2012-07-25 | 0,4984 PLN |
| 2012-07-24 | 0,4991 PLN |
| 2012-07-23 | 0,4948 PLN |
| 2012-07-20 | 0,4899 PLN |
| 2012-07-19 | 0,4890 PLN |
| 2012-07-18 | 0,4876 PLN |
| 2012-07-17 | 0,4847 PLN |
| 2012-07-16 | 0,4865 PLN |
| 2012-07-13 | 0,4907 PLN |
| 2012-07-12 | 0,4901 PLN |
| 2012-07-11 | 0,4884 PLN |
| 2012-07-10 | 0,4891 PLN |
| 2012-07-09 | 0,4908 PLN |
| 2012-07-06 | 0,4888 PLN |
| 2012-07-05 | 0,4875 PLN |
| 2012-07-04 | 0,4824 PLN |
| 2012-07-03 | 0,4827 PLN |
| 2012-07-02 | 0,4832 PLN |
| 2012-06-29 | 0,4856 PLN |
| 2012-06-28 | 0,4856 PLN |
| 2012-06-27 | 0,4810 PLN |
| 2012-06-26 | 0,4825 PLN |
| 2012-06-25 | 0,4843 PLN |
| 2012-06-22 | 0,4852 PLN |
| 2012-06-21 | 0,4821 PLN |
| 2012-06-20 | 0,4806 PLN |
| 2012-06-19 | 0,4829 PLN |
| 2012-06-18 | 0,4827 PLN |
| 2012-06-15 | 0,4860 PLN |
| 2012-06-14 | 0,4888 PLN |
| 2012-06-13 | 0,4897 PLN |
| 2012-06-12 | 0,4881 PLN |
| 2012-06-11 | 0,4821 PLN |
| 2012-06-08 | 0,4794 PLN |
| 2012-06-06 | 0,4829 PLN |
| 2012-06-05 | 0,4896 PLN |
| 2012-06-04 | 0,4884 PLN |
| 2012-06-01 | 0,4901 PLN |
| 2012-05-31 | 0,4888 PLN |
| 2012-05-30 | 0,4867 PLN |
| 2012-05-29 | 0,4849 PLN |
| 2012-05-28 | 0,4827 PLN |
| 2012-05-25 | 0,4838 PLN |
| 2012-05-24 | 0,4851 PLN |
| 2012-05-23 | 0,4802 PLN |
| 2012-05-22 | 0,4752 PLN |
| 2012-05-21 | 0,4749 PLN |
| 2012-05-18 | 0,4786 PLN |
| 2012-05-17 | 0,4772 PLN |
| 2012-05-16 | 0,4785 PLN |
| 2012-05-15 | 0,4776 PLN |
| 2012-05-14 | 0,4772 PLN |
| 2012-05-11 | 0,4712 PLN |
| 2012-05-10 | 0,4741 PLN |
| 2012-05-09 | 0,4718 PLN |
| 2012-05-08 | 0,4717 PLN |
| 2012-05-07 | 0,4709 PLN |
| 2012-05-04 | 0,4704 PLN |
| 2012-05-02 | 0,4681 PLN |
| 2012-04-30 | 0,4682 PLN |
| 2012-04-27 | 0,4706 PLN |
| 2012-04-26 | 0,4714 PLN |
| 2012-04-25 | 0,4712 PLN |
| 2012-04-24 | 0,4741 PLN |
| 2012-04-23 | 0,4747 PLN |
| 2012-04-20 | 0,4737 PLN |
| 2012-04-19 | 0,4735 PLN |
| 2012-04-18 | 0,4716 PLN |
| 2012-04-17 | 0,4713 PLN |
| 2012-04-16 | 0,4730 PLN |
| 2012-04-13 | 0,4694 PLN |
| 2012-04-12 | 0,4687 PLN |
| 2012-04-11 | 0,4721 PLN |
| 2012-04-10 | 0,4707 PLN |
| 2012-04-06 | 0,4715 PLN |
| 2012-04-05 | 0,4719 PLN |
| 2012-04-04 | 0,4715 PLN |
| 2012-04-03 | 0,4703 PLN |
| 2012-04-02 | 0,4694 PLN |
| 2012-03-30 | 0,4707 PLN |
| 2012-03-29 | 0,4706 PLN |
| 2012-03-28 | 0,4679 PLN |
| 2012-03-27 | 0,4643 PLN |
| 2012-03-26 | 0,4635 PLN |
| 2012-03-23 | 0,4662 PLN |
| 2012-03-22 | 0,4678 PLN |
| 2012-03-21 | 0,4646 PLN |
| 2012-03-20 | 0,4634 PLN |
| 2012-03-19 | 0,4643 PLN |
| 2012-03-16 | 0,4657 PLN |
| 2012-03-15 | 0,4645 PLN |
| 2012-03-14 | 0,4666 PLN |
| 2012-03-13 | 0,4615 PLN |
| 2012-03-12 | 0,4606 PLN |
| 2012-03-09 | 0,4630 PLN |
| 2012-03-08 | 0,4624 PLN |
| 2012-03-07 | 0,4664 PLN |
| 2012-03-06 | 0,4682 PLN |
| 2012-03-05 | 0,4681 PLN |
| 2012-03-02 | 0,4660 PLN |
| 2012-03-01 | 0,4670 PLN |
| 2012-02-29 | 0,4687 PLN |
| 2012-02-28 | 0,4716 PLN |
| 2012-02-27 | 0,4737 PLN |
| 2012-02-24 | 0,4715 PLN |
| 2012-02-23 | 0,4743 PLN |
| 2012-02-22 | 0,4756 PLN |
| 2012-02-21 | 0,4739 PLN |
| 2012-02-20 | 0,4736 PLN |
| 2012-02-17 | 0,4739 PLN |
| 2012-02-16 | 0,4804 PLN |
| 2012-02-15 | 0,4754 PLN |
| 2012-02-14 | 0,4772 PLN |
| 2012-02-13 | 0,4763 PLN |
| 2012-02-10 | 0,4770 PLN |
| 2012-02-09 | 0,4734 PLN |
| 2012-02-08 | 0,4718 PLN |
| 2012-02-07 | 0,4736 PLN |
| 2012-02-06 | 0,4751 PLN |
| 2012-02-03 | 0,4737 PLN |
| 2012-02-02 | 0,4739 PLN |
| 2012-02-01 | 0,4730 PLN |
| 2012-01-31 | 0,4754 PLN |
| 2012-01-30 | 0,4780 PLN |
| 2012-01-27 | 0,4748 PLN |
| 2012-01-26 | 0,4777 PLN |
| 2012-01-25 | 0,4849 PLN |
| 2012-01-24 | 0,4878 PLN |
| 2012-01-23 | 0,4905 PLN |
| 2012-01-20 | 0,4931 PLN |
| 2012-01-19 | 0,4936 PLN |
| 2012-01-18 | 0,4934 PLN |
| 2012-01-17 | 0,4944 PLN |
| 2012-01-16 | 0,4970 PLN |
| 2012-01-13 | 0,4956 PLN |
| 2012-01-12 | 0,5038 PLN |
| 2012-01-11 | 0,5068 PLN |
| 2012-01-10 | 0,5085 PLN |
| 2012-01-09 | 0,5079 PLN |
| 2012-01-05 | 0,5098 PLN |
| 2012-01-04 | 0,5037 PLN |
| 2012-01-03 | 0,5008 PLN |
| 2012-01-02 | 0,5006 PLN |
| 2011-12-30 | 0,4950 PLN |
| 2011-12-29 | 0,4932 PLN |
| 2011-12-28 | 0,4897 PLN |
| 2011-12-27 | 0,4929 PLN |
| 2011-12-23 | 0,4952 PLN |
| 2011-12-22 | 0,4941 PLN |
| 2011-12-21 | 0,4959 PLN |
| 2011-12-20 | 0,4967 PLN |
| 2011-12-19 | 0,4987 PLN |
| 2011-12-16 | 0,4988 PLN |
| 2011-12-15 | 0,5000 PLN |
| 2011-12-14 | 0,5018 PLN |
| 2011-12-13 | 0,5032 PLN |
| 2011-12-12 | 0,5004 PLN |
| 2011-12-09 | 0,5001 PLN |
| 2011-12-08 | 0,4956 PLN |
| 2011-12-07 | 0,4951 PLN |
| 2011-12-06 | 0,4932 PLN |
| 2011-12-05 | 0,4946 PLN |
| 2011-12-02 | 0,4927 PLN |
| 2011-12-01 | 0,4942 PLN |
| 2011-11-30 | 0,4948 PLN |
| 2011-11-29 | 0,4908 PLN |
| 2011-11-28 | 0,4878 PLN |
| 2011-11-25 | 0,4871 PLN |
| 2011-11-24 | 0,4861 PLN |
| 2011-11-23 | 0,4835 PLN |
| 2011-11-22 | 0,4831 PLN |
| 2011-11-21 | 0,4842 PLN |
| 2011-11-18 | 0,4829 PLN |
| 2011-11-17 | 0,4843 PLN |
| 2011-11-16 | 0,4838 PLN |
| 2011-11-15 | 0,4822 PLN |
| 2011-11-14 | 0,4836 PLN |
| 2011-11-10 | 0,4839 PLN |
| 2011-11-09 | 0,4832 PLN |
| 2011-11-08 | 0,4818 PLN |
| 2011-11-07 | 0,4818 PLN |
| 2011-11-04 | 0,4785 PLN |
| 2011-11-03 | 0,4827 PLN |
| 2011-11-02 | 0,4857 PLN |
| 2011-10-31 | 0,4811 PLN |
| 2011-10-28 | 0,4793 PLN |
| 2011-10-27 | 0,4816 PLN |
| 2011-10-26 | 0,4816 PLN |
| 2011-10-25 | 0,4802 PLN |
| 2011-10-24 | 0,4820 PLN |
| 2011-10-21 | 0,4840 PLN |
| 2011-10-20 | 0,4790 PLN |
| 2011-10-19 | 0,4739 PLN |
| 2011-10-18 | 0,4741 PLN |
| 2011-10-17 | 0,4680 PLN |
| 2011-10-14 | 0,4692 PLN |
| 2011-10-13 | 0,4725 PLN |
| 2011-10-12 | 0,4734 PLN |
| 2011-10-11 | 0,4759 PLN |
| 2011-10-10 | 0,4733 PLN |
| 2011-10-07 | 0,4788 PLN |
| 2011-10-06 | 0,4790 PLN |
| 2011-10-05 | 0,4820 PLN |
| 2011-10-04 | 0,4809 PLN |
| 2011-10-03 | 0,4822 PLN |
| 2011-09-30 | 0,4763 PLN |
| 2011-09-29 | 0,4811 PLN |
| 2011-09-28 | 0,4811 PLN |
| 2011-09-27 | 0,4764 PLN |
| 2011-09-26 | 0,4781 PLN |
| 2011-09-23 | 0,4845 PLN |
| 2011-09-22 | 0,4825 PLN |
| 2011-09-21 | 0,4839 PLN |
| 2011-09-20 | 0,4795 PLN |
| 2011-09-19 | 0,4735 PLN |
| 2011-09-16 | 0,4751 PLN |
| 2011-09-15 | 0,4759 PLN |
| 2011-09-14 | 0,4709 PLN |
| 2011-09-13 | 0,4758 PLN |
| 2011-09-12 | 0,4814 PLN |
| 2011-09-09 | 0,4847 PLN |
| 2011-09-08 | 0,4717 PLN |
| 2011-09-07 | 0,4705 PLN |
| 2011-09-06 | 0,4626 PLN |
| 2011-09-05 | 0,4623 PLN |
| 2011-09-02 | 0,4568 PLN |
| 2011-09-01 | 0,4541 PLN |
| 2011-08-31 | 0,4526 PLN |
| 2011-08-30 | 0,4522 PLN |
| 2011-08-29 | 0,4566 PLN |
| 2011-08-26 | 0,4577 PLN |
| 2011-08-25 | 0,4570 PLN |
| 2011-08-24 | 0,4550 PLN |
| 2011-08-23 | 0,4553 PLN |
| 2011-08-22 | 0,4560 PLN |
| 2011-08-19 | 0,4537 PLN |
| 2011-08-18 | 0,4527 PLN |
| 2011-08-17 | 0,4514 PLN |
| 2011-08-16 | 0,4491 PLN |
| 2011-08-12 | 0,4490 PLN |
| 2011-08-11 | 0,4475 PLN |
| 2011-08-10 | 0,4426 PLN |
| 2011-08-09 | 0,4446 PLN |
| 2011-08-08 | 0,4381 PLN |
| 2011-08-05 | 0,4391 PLN |
| 2011-08-04 | 0,4418 PLN |
| 2011-08-03 | 0,4435 PLN |
| 2011-08-02 | 0,4462 PLN |
| 2011-08-01 | 0,4419 PLN |
| 2011-07-29 | 0,4415 PLN |
| 2011-07-28 | 0,4412 PLN |
| 2011-07-27 | 0,4420 PLN |
| 2011-07-26 | 0,4410 PLN |
| 2011-07-25 | 0,4392 PLN |
| 2011-07-22 | 0,4381 PLN |
| 2011-07-21 | 0,4374 PLN |
| 2011-07-20 | 0,4358 PLN |
| 2011-07-19 | 0,4373 PLN |
| 2011-07-18 | 0,4373 PLN |
| 2011-07-15 | 0,4373 PLN |
| 2011-07-14 | 0,4373 PLN |
| 2011-07-13 | 0,4374 PLN |
| 2011-07-12 | 0,4368 PLN |
| 2011-07-11 | 0,4352 PLN |
| 2011-07-08 | 0,4333 PLN |
| 2011-07-07 | 0,4351 PLN |
| 2011-07-06 | 0,4342 PLN |
| 2011-07-05 | 0,4353 PLN |
| 2011-07-04 | 0,4337 PLN |
| 2011-07-01 | 0,4331 PLN |
| 2011-06-30 | 0,4349 PLN |
| 2011-06-29 | 0,4356 PLN |
| 2011-06-28 | 0,4324 PLN |
| 2011-06-27 | 0,4342 PLN |
| 2011-06-24 | 0,4351 PLN |
| 2011-06-22 | 0,4351 PLN |
| 2011-06-21 | 0,4345 PLN |
| 2011-06-20 | 0,4349 PLN |
| 2011-06-17 | 0,4325 PLN |
| 2011-06-16 | 0,4315 PLN |
| 2011-06-15 | 0,4319 PLN |
| 2011-06-14 | 0,4323 PLN |
| 2011-06-13 | 0,4312 PLN |
| 2011-06-10 | 0,4347 PLN |
| 2011-06-09 | 0,4371 PLN |
| 2011-06-08 | 0,4368 PLN |
| 2011-06-07 | 0,4377 PLN |
| 2011-06-06 | 0,4403 PLN |
| 2011-06-03 | 0,4412 PLN |
| 2011-06-02 | 0,4428 PLN |
| 2011-06-01 | 0,4452 PLN |
| 2011-05-31 | 0,4455 PLN |
| 2011-05-30 | 0,4467 PLN |
| 2011-05-27 | 0,4469 PLN |
| 2011-05-26 | 0,4452 PLN |
| 2011-05-25 | 0,4427 PLN |
| 2011-05-24 | 0,4429 PLN |
| 2011-05-23 | 0,4417 PLN |
| 2011-05-20 | 0,4392 PLN |
| 2011-05-19 | 0,4361 PLN |
| 2011-05-18 | 0,4368 PLN |
| 2011-05-17 | 0,4363 PLN |
| 2011-05-16 | 0,4370 PLN |
| 2011-05-13 | 0,4353 PLN |
| 2011-05-12 | 0,4361 PLN |
| 2011-05-11 | 0,4377 PLN |
| 2011-05-10 | 0,4382 PLN |
| 2011-05-09 | 0,4362 PLN |
| 2011-05-06 | 0,4384 PLN |
| 2011-05-05 | 0,4363 PLN |
| 2011-05-04 | 0,4375 PLN |
| 2011-05-02 | 0,4408 PLN |
| 2011-04-29 | 0,4409 PLN |
| 2011-04-28 | 0,4389 PLN |
| 2011-04-27 | 0,4417 PLN |
| 2011-04-26 | 0,4426 PLN |
| 2011-04-22 | 0,4450 PLN |
| 2011-04-21 | 0,4464 PLN |
| 2011-04-20 | 0,4449 PLN |
| 2011-04-19 | 0,4455 PLN |
| 2011-04-18 | 0,4433 PLN |
| 2011-04-15 | 0,4400 PLN |
| 2011-04-14 | 0,4376 PLN |
| 2011-04-13 | 0,4388 PLN |
| 2011-04-12 | 0,4378 PLN |
| 2011-04-11 | 0,4421 PLN |
| 2011-04-08 | 0,4403 PLN |
| 2011-04-07 | 0,4399 PLN |
| 2011-04-06 | 0,4433 PLN |
| 2011-04-05 | 0,4468 PLN |
| 2011-04-04 | 0,4487 PLN |
| 2011-04-01 | 0,4512 PLN |
| 2011-03-31 | 0,4493 PLN |
| 2011-03-30 | 0,4469 PLN |
| 2011-03-29 | 0,4443 PLN |
| 2011-03-28 | 0,4451 PLN |
| 2011-03-25 | 0,4478 PLN |
| 2011-03-24 | 0,4507 PLN |
| 2011-03-23 | 0,4519 PLN |
| 2011-03-22 | 0,4530 PLN |
| 2011-03-21 | 0,4568 PLN |
| 2011-03-18 | 0,4514 PLN |
| 2011-03-17 | 0,4529 PLN |
| 2011-03-16 | 0,4524 PLN |
| 2011-03-15 | 0,4536 PLN |
| 2011-03-14 | 0,4544 PLN |
| 2011-03-11 | 0,4567 PLN |
| 2011-03-10 | 0,4530 PLN |
| 2011-03-09 | 0,4513 PLN |
| 2011-03-08 | 0,4491 PLN |
| 2011-03-07 | 0,4484 PLN |
| 2011-03-04 | 0,4535 PLN |
| 2011-03-03 | 0,4553 PLN |
| 2011-03-02 | 0,4556 PLN |
| 2011-03-01 | 0,4545 PLN |
| 2011-02-28 | 0,4524 PLN |
| 2011-02-25 | 0,4504 PLN |
| 2011-02-24 | 0,4538 PLN |
| 2011-02-23 | 0,4505 PLN |
| 2011-02-22 | 0,4495 PLN |
| 2011-02-21 | 0,4482 PLN |
| 2011-02-18 | 0,4486 PLN |
| 2011-02-17 | 0,4472 PLN |
| 2011-02-16 | 0,4467 PLN |
| 2011-02-15 | 0,4488 PLN |
| 2011-02-14 | 0,4487 PLN |
| 2011-02-11 | 0,4460 PLN |
| 2011-02-10 | 0,4437 PLN |
| 2011-02-09 | 0,4435 PLN |
| 2011-02-08 | 0,4417 PLN |
| 2011-02-07 | 0,4390 PLN |
| 2011-02-04 | 0,4435 PLN |
| 2011-02-03 | 0,4410 PLN |
| 2011-02-02 | 0,4409 PLN |
| 2011-02-01 | 0,4441 PLN |
| 2011-01-31 | 0,4432 PLN |
| 2011-01-28 | 0,4414 PLN |
| 2011-01-27 | 0,4412 PLN |
| 2011-01-26 | 0,4365 PLN |
| 2011-01-25 | 0,4339 PLN |
| 2011-01-24 | 0,4327 PLN |
| 2011-01-21 | 0,4334 PLN |
| 2011-01-20 | 0,4348 PLN |
| 2011-01-19 | 0,4354 PLN |
| 2011-01-18 | 0,4332 PLN |
| 2011-01-17 | 0,4337 PLN |
| 2011-01-14 | 0,4331 PLN |
| 2011-01-13 | 0,4344 PLN |
| 2011-01-12 | 0,4334 PLN |
| 2011-01-11 | 0,4368 PLN |
| 2011-01-10 | 0,4377 PLN |
| 2011-01-07 | 0,4341 PLN |
| 2011-01-05 | 0,4373 PLN |
| 2011-01-04 | 0,4399 PLN |
| 2011-01-03 | 0,4424 PLN |
| 2010-12-31 | 0,4415 PLN |
| 2010-12-30 | 0,4408 PLN |
| 2010-12-29 | 0,4443 PLN |
| 2010-12-28 | 0,4440 PLN |
| 2010-12-27 | 0,4432 PLN |
| 2010-12-24 | 0,4411 PLN |
| 2010-12-23 | 0,4429 PLN |
| 2010-12-22 | 0,4459 PLN |
| 2010-12-21 | 0,4449 PLN |
| 2010-12-20 | 0,4433 PLN |
| 2010-12-17 | 0,4413 PLN |
| 2010-12-16 | 0,4405 PLN |
| 2010-12-15 | 0,4382 PLN |
| 2010-12-14 | 0,4363 PLN |
| 2010-12-13 | 0,4413 PLN |
| 2010-12-10 | 0,4428 PLN |
| 2010-12-09 | 0,4422 PLN |
| 2010-12-08 | 0,4419 PLN |
| 2010-12-07 | 0,4400 PLN |
| 2010-12-06 | 0,4384 PLN |
| 2010-12-03 | 0,4380 PLN |
| 2010-12-02 | 0,4358 PLN |
| 2010-12-01 | 0,4399 PLN |
| 2010-11-30 | 0,4443 PLN |
| 2010-11-29 | 0,4367 PLN |
| 2010-11-26 | 0,4333 PLN |
| 2010-11-25 | 0,4286 PLN |
| 2010-11-24 | 0,4256 PLN |
| 2010-11-23 | 0,4207 PLN |
| 2010-11-22 | 0,4198 PLN |
| 2010-11-19 | 0,4202 PLN |
| 2010-11-18 | 0,4207 PLN |
| 2010-11-17 | 0,4207 PLN |
| 2010-11-16 | 0,4204 PLN |
| 2010-11-15 | 0,4192 PLN |
| 2010-11-12 | 0,4196 PLN |
| 2010-11-10 | 0,4188 PLN |
| 2010-11-09 | 0,4227 PLN |
| 2010-11-08 | 0,4236 PLN |
| 2010-11-05 | 0,4203 PLN |
| 2010-11-04 | 0,4217 PLN |
| 2010-11-03 | 0,4220 PLN |
| 2010-11-02 | 0,4258 PLN |
| 2010-10-29 | 0,4260 PLN |
| 2010-10-28 | 0,4258 PLN |
| 2010-10-27 | 0,4238 PLN |
| 2010-10-26 | 0,4242 PLN |
| 2010-10-25 | 0,4288 PLN |
| 2010-10-22 | 0,4279 PLN |
| 2010-10-21 | 0,4260 PLN |
| 2010-10-20 | 0,4259 PLN |
| 2010-10-19 | 0,4223 PLN |
| 2010-10-18 | 0,4223 PLN |
| 2010-10-15 | 0,4230 PLN |
| 2010-10-14 | 0,4227 PLN |
| 2010-10-13 | 0,4267 PLN |
| 2010-10-12 | 0,4295 PLN |
| 2010-10-11 | 0,4289 PLN |
| 2010-10-08 | 0,4287 PLN |
| 2010-10-07 | 0,4258 PLN |
| 2010-10-06 | 0,4265 PLN |
| 2010-10-05 | 0,4298 PLN |
| 2010-10-04 | 0,4287 PLN |
| 2010-10-01 | 0,4299 PLN |
| 2010-09-30 | 0,4356 PLN |
| 2010-09-29 | 0,4334 PLN |
| 2010-09-28 | 0,4305 PLN |
| 2010-09-27 | 0,4319 PLN |
| 2010-09-24 | 0,4321 PLN |
| 2010-09-23 | 0,4321 PLN |
| 2010-09-22 | 0,4318 PLN |
| 2010-09-21 | 0,4320 PLN |
| 2010-09-20 | 0,4287 PLN |
| 2010-09-17 | 0,4285 PLN |
| 2010-09-16 | 0,4278 PLN |
| 2010-09-15 | 0,4265 PLN |
| 2010-09-14 | 0,4282 PLN |
| 2010-09-13 | 0,4291 PLN |
| 2010-09-10 | 0,4267 PLN |
| 2010-09-09 | 0,4265 PLN |
| 2010-09-08 | 0,4255 PLN |
| 2010-09-07 | 0,4238 PLN |
| 2010-09-06 | 0,4219 PLN |
| 2010-09-03 | 0,4260 PLN |
| 2010-09-02 | 0,4261 PLN |
| 2010-09-01 | 0,4277 PLN |
| 2010-08-31 | 0,4268 PLN |
| 2010-08-30 | 0,4237 PLN |
| 2010-08-27 | 0,4233 PLN |
| 2010-08-26 | 0,4233 PLN |
| 2010-08-25 | 0,4223 PLN |
| 2010-08-24 | 0,4265 PLN |
| 2010-08-23 | 0,4233 PLN |
| 2010-08-20 | 0,4190 PLN |
| 2010-08-19 | 0,4178 PLN |
| 2010-08-18 | 0,4186 PLN |
| 2010-08-17 | 0,4214 PLN |
| 2010-08-16 | 0,4205 PLN |
| 2010-08-13 | 0,4217 PLN |
| 2010-08-12 | 0,4237 PLN |
| 2010-08-11 | 0,4223 PLN |
| 2010-08-10 | 0,4225 PLN |
| 2010-08-09 | 0,4242 PLN |
| 2010-08-06 | 0,4251 PLN |
| 2010-08-05 | 0,4243 PLN |
| 2010-08-04 | 0,4282 PLN |
| 2010-08-03 | 0,4261 PLN |
| 2010-08-02 | 0,4260 PLN |
| 2010-07-30 | 0,4243 PLN |
| 2010-07-29 | 0,4216 PLN |
| 2010-07-28 | 0,4212 PLN |
| 2010-07-27 | 0,4243 PLN |
| 2010-07-26 | 0,4271 PLN |
| 2010-07-23 | 0,4305 PLN |
| 2010-07-22 | 0,4336 PLN |
| 2010-07-21 | 0,4343 PLN |
| 2010-07-20 | 0,4336 PLN |
| 2010-07-19 | 0,4338 PLN |
| 2010-07-16 | 0,4321 PLN |
| 2010-07-15 | 0,4318 PLN |
| 2010-07-14 | 0,4314 PLN |
| 2010-07-13 | 0,4331 PLN |
| 2010-07-12 | 0,4311 PLN |
| 2010-07-09 | 0,4286 PLN |
| 2010-07-08 | 0,4271 PLN |
| 2010-07-07 | 0,4285 PLN |
| 2010-07-06 | 0,4269 PLN |
| 2010-07-05 | 0,4286 PLN |
| 2010-07-02 | 0,4320 PLN |
| 2010-07-01 | 0,4334 PLN |
| 2010-06-30 | 0,4359 PLN |
| 2010-06-29 | 0,4368 PLN |
| 2010-06-28 | 0,4310 PLN |
| 2010-06-25 | 0,4324 PLN |
| 2010-06-24 | 0,4274 PLN |
| 2010-06-23 | 0,4255 PLN |
| 2010-06-22 | 0,4251 PLN |
| 2010-06-21 | 0,4242 PLN |
| 2010-06-18 | 0,4265 PLN |
| 2010-06-17 | 0,4252 PLN |
| 2010-06-16 | 0,4238 PLN |
| 2010-06-15 | 0,4228 PLN |
| 2010-06-14 | 0,4268 PLN |
| 2010-06-11 | 0,4276 PLN |
| 2010-06-10 | 0,4312 PLN |
| 2010-06-09 | 0,4275 PLN |
| 2010-06-08 | 0,4297 PLN |
| 2010-06-07 | 0,4320 PLN |
| 2010-06-04 | 0,4303 PLN |
| 2010-06-02 | 0,4290 PLN |
| 2010-06-01 | 0,4281 PLN |
| 2010-05-31 | 0,4228 PLN |
| 2010-05-28 | 0,4185 PLN |
| 2010-05-27 | 0,4229 PLN |
| 2010-05-26 | 0,4260 PLN |
| 2010-05-25 | 0,4234 PLN |
| 2010-05-24 | 0,4196 PLN |
| 2010-05-21 | 0,4189 PLN |
| 2010-05-20 | 0,4246 PLN |
| 2010-05-19 | 0,4250 PLN |
| 2010-05-18 | 0,4179 PLN |
| 2010-05-17 | 0,4194 PLN |
| 2010-05-14 | 0,4171 PLN |
| 2010-05-13 | 0,4151 PLN |
| 2010-05-12 | 0,4156 PLN |
| 2010-05-11 | 0,4194 PLN |
| 2010-05-10 | 0,4129 PLN |
| 2010-05-07 | 0,4261 PLN |
| 2010-05-06 | 0,4206 PLN |
| 2010-05-05 | 0,4174 PLN |
| 2010-05-04 | 0,4097 PLN |
| 2010-04-30 | 0,4057 PLN |
| 2010-04-29 | 0,4064 PLN |
| 2010-04-28 | 0,4093 PLN |
| 2010-04-27 | 0,4067 PLN |
| 2010-04-26 | 0,4044 PLN |
| 2010-04-23 | 0,4040 PLN |
| 2010-04-22 | 0,4019 PLN |
| 2010-04-21 | 0,4019 PLN |
| 2010-04-20 | 0,4036 PLN |
| 2010-04-19 | 0,4013 PLN |
| 2010-04-16 | 0,4000 PLN |
| 2010-04-15 | 0,3981 PLN |
| 2010-04-14 | 0,3961 PLN |
| 2010-04-13 | 0,3971 PLN |
| 2010-04-12 | 0,3967 PLN |
| 2010-04-09 | 0,3967 PLN |
| 2010-04-08 | 0,3971 PLN |
| 2010-04-07 | 0,3974 PLN |
| 2010-04-06 | 0,3976 PLN |
| 2010-04-02 | 0,3962 PLN |
| 2010-04-01 | 0,3962 PLN |
| 2010-03-31 | 0,3977 PLN |
| 2010-03-30 | 0,3970 PLN |
| 2010-03-29 | 0,3982 PLN |
| 2010-03-26 | 0,4007 PLN |
| 2010-03-25 | 0,4022 PLN |
| 2010-03-24 | 0,4000 PLN |
| 2010-03-23 | 0,4001 PLN |
| 2010-03-22 | 0,4020 PLN |
| 2010-03-19 | 0,4018 PLN |
| 2010-03-18 | 0,3986 PLN |
| 2010-03-17 | 0,3972 PLN |
| 2010-03-16 | 0,4000 PLN |
| 2010-03-15 | 0,4013 PLN |
| 2010-03-12 | 0,4014 PLN |
| 2010-03-11 | 0,4011 PLN |
| 2010-03-10 | 0,3993 PLN |
| 2010-03-09 | 0,3996 PLN |
| 2010-03-08 | 0,4004 PLN |
| 2010-03-05 | 0,3999 PLN |
| 2010-03-04 | 0,4009 PLN |
| 2010-03-03 | 0,3997 PLN |
| 2010-03-02 | 0,4042 PLN |
| 2010-03-01 | 0,4044 PLN |
| 2010-02-26 | 0,4090 PLN |
| 2010-02-25 | 0,4101 PLN |
| 2010-02-24 | 0,4082 PLN |
| 2010-02-23 | 0,4054 PLN |
| 2010-02-22 | 0,4038 PLN |
| 2010-02-19 | 0,4065 PLN |
| 2010-02-18 | 0,4076 PLN |
| 2010-02-17 | 0,4046 PLN |
| 2010-02-16 | 0,4067 PLN |
| 2010-02-15 | 0,4064 PLN |
| 2010-02-12 | 0,4049 PLN |
| 2010-02-11 | 0,4058 PLN |
| 2010-02-10 | 0,4030 PLN |
| 2010-02-09 | 0,4026 PLN |
| 2010-02-08 | 0,4027 PLN |
| 2010-02-05 | 0,4005 PLN |
| 2010-02-04 | 0,3970 PLN |
| 2010-02-03 | 0,3935 PLN |
| 2010-02-02 | 0,3947 PLN |
| 2010-02-01 | 0,3934 PLN |
| 2010-01-29 | 0,3962 PLN |
| 2010-01-28 | 0,3984 PLN |
| 2010-01-27 | 0,3992 PLN |
| 2010-01-26 | 0,3989 PLN |
| 2010-01-25 | 0,3981 PLN |
| 2010-01-22 | 0,4003 PLN |
| 2010-01-21 | 0,4008 PLN |
| 2010-01-20 | 0,3972 PLN |
| 2010-01-19 | 0,3965 PLN |
| 2010-01-18 | 0,3984 PLN |
| 2010-01-15 | 0,3981 PLN |
| 2010-01-14 | 0,3983 PLN |
| 2010-01-13 | 0,3973 PLN |
| 2010-01-12 | 0,3988 PLN |
| 2010-01-11 | 0,3978 PLN |
| 2010-01-08 | 0,4021 PLN |
| 2010-01-07 | 0,4025 PLN |
| 2010-01-06 | 0,4014 PLN |
| 2010-01-05 | 0,3999 PLN |
| 2010-01-04 | 0,4017 PLN |
| 2009-12-31 | 0,4000 PLN |
| 2009-12-30 | 0,3994 PLN |
| 2009-12-29 | 0,4015 PLN |
| 2009-12-28 | 0,3991 PLN |
| 2009-12-24 | 0,4009 PLN |
| 2009-12-23 | 0,3987 PLN |
| 2009-12-22 | 0,4021 PLN |
| 2009-12-21 | 0,4007 PLN |
| 2009-12-18 | 0,4001 PLN |
| 2009-12-17 | 0,4014 PLN |
| 2009-12-16 | 0,4030 PLN |
| 2009-12-15 | 0,3992 PLN |
| 2009-12-14 | 0,3970 PLN |
| 2009-12-11 | 0,3967 PLN |
| 2009-12-10 | 0,3973 PLN |
| 2009-12-09 | 0,3933 PLN |
| 2009-12-08 | 0,3893 PLN |
| 2009-12-07 | 0,3899 PLN |
| 2009-12-04 | 0,3951 PLN |
| 2009-12-03 | 0,3980 PLN |
| 2009-12-02 | 0,3940 PLN |
| 2009-12-01 | 0,3957 PLN |
| 2009-11-30 | 0,3956 PLN |
| 2009-11-27 | 0,3995 PLN |
| 2009-11-26 | 0,3954 PLN |
| 2009-11-25 | 0,3980 PLN |
| 2009-11-24 | 0,3989 PLN |
| 2009-11-23 | 0,4006 PLN |
| 2009-11-20 | 0,4025 PLN |
| 2009-11-19 | 0,4017 PLN |
| 2009-11-18 | 0,4009 PLN |
| 2009-11-17 | 0,4008 PLN |
| 2009-11-16 | 0,4029 PLN |
| 2009-11-13 | 0,4026 PLN |
| 2009-11-12 | 0,4044 PLN |
| 2009-11-10 | 0,4095 PLN |
| 2009-11-09 | 0,4105 PLN |
| 2009-11-06 | 0,4097 PLN |
| 2009-11-05 | 0,4076 PLN |
| 2009-11-04 | 0,4088 PLN |
| 2009-11-03 | 0,4091 PLN |
| 2009-11-02 | 0,4083 PLN |
| 2009-10-30 | 0,4091 PLN |
| 2009-10-29 | 0,4102 PLN |
| 2009-10-28 | 0,4112 PLN |
| 2009-10-27 | 0,4089 PLN |
| 2009-10-26 | 0,4092 PLN |
| 2009-10-23 | 0,4083 PLN |
| 2009-10-22 | 0,4051 PLN |
| 2009-10-21 | 0,4011 PLN |
| 2009-10-20 | 0,4020 PLN |
| 2009-10-19 | 0,4038 PLN |
| 2009-10-16 | 0,4054 PLN |
| 2009-10-15 | 0,4070 PLN |
| 2009-10-14 | 0,4078 PLN |
| 2009-10-13 | 0,4084 PLN |
| 2009-10-12 | 0,4128 PLN |
| 2009-10-09 | 0,4139 PLN |
| 2009-10-08 | 0,4119 PLN |
| 2009-10-07 | 0,4093 PLN |
| 2009-10-06 | 0,4073 PLN |
| 2009-10-05 | 0,4096 PLN |
| 2009-10-02 | 0,4152 PLN |
| 2009-10-01 | 0,4158 PLN |
| 2009-09-30 | 0,4130 PLN |
| 2009-09-29 | 0,4102 PLN |
| 2009-09-28 | 0,4131 PLN |
| 2009-09-25 | 0,4149 PLN |
| 2009-09-24 | 0,4137 PLN |
| 2009-09-23 | 0,4140 PLN |
| 2009-09-22 | 0,4126 PLN |
| 2009-09-21 | 0,4092 PLN |
| 2009-09-18 | 0,4088 PLN |
| 2009-09-17 | 0,4077 PLN |
| 2009-09-16 | 0,4090 PLN |
| 2009-09-15 | 0,4074 PLN |
| 2009-09-14 | 0,4130 PLN |
| 2009-09-11 | 0,4099 PLN |
| 2009-09-10 | 0,4076 PLN |
| 2009-09-09 | 0,4023 PLN |
| 2009-09-08 | 0,4020 PLN |
| 2009-09-07 | 0,4033 PLN |
| 2009-09-04 | 0,4008 PLN |
| 2009-09-03 | 0,4013 PLN |
| 2009-09-02 | 0,4042 PLN |
| 2009-09-01 | 0,4026 PLN |
| 2009-08-31 | 0,4017 PLN |
| 2009-08-28 | 0,4024 PLN |
| 2009-08-27 | 0,4069 PLN |
| 2009-08-26 | 0,4052 PLN |
| 2009-08-25 | 0,4057 PLN |
| 2009-08-24 | 0,4089 PLN |
| 2009-08-21 | 0,4045 PLN |
| 2009-08-20 | 0,4061 PLN |
| 2009-08-19 | 0,4070 PLN |
| 2009-08-18 | 0,4081 PLN |
| 2009-08-17 | 0,4075 PLN |
| 2009-08-14 | 0,4045 PLN |
| 2009-08-13 | 0,4039 PLN |
| 2009-08-12 | 0,4072 PLN |
| 2009-08-11 | 0,4027 PLN |
| 2009-08-10 | 0,4023 PLN |
| 2009-08-07 | 0,4052 PLN |
| 2009-08-06 | 0,4028 PLN |
| 2009-08-05 | 0,4001 PLN |
| 2009-08-04 | 0,3987 PLN |
| 2009-08-03 | 0,4015 PLN |
| 2009-07-31 | 0,4003 PLN |
| 2009-07-30 | 0,3984 PLN |
| 2009-07-29 | 0,3947 PLN |
| 2009-07-28 | 0,3960 PLN |
| 2009-07-27 | 0,3960 PLN |
| 2009-07-24 | 0,3963 PLN |
| 2009-07-23 | 0,3956 PLN |
| 2009-07-22 | 0,3949 PLN |
| 2009-07-21 | 0,3908 PLN |
| 2009-07-20 | 0,3906 PLN |
| 2009-07-17 | 0,3916 PLN |
| 2009-07-16 | 0,3899 PLN |
| 2009-07-15 | 0,3904 PLN |
| 2009-07-14 | 0,3970 PLN |
| 2009-07-13 | 0,3976 PLN |
| 2009-07-10 | 0,3985 PLN |
| 2009-07-09 | 0,3949 PLN |
| 2009-07-08 | 0,3987 PLN |
| 2009-07-07 | 0,3996 PLN |
| 2009-07-06 | 0,4018 PLN |
| 2009-07-03 | 0,3994 PLN |
| 2009-07-02 | 0,4042 PLN |
| 2009-07-01 | 0,4096 PLN |
| 2009-06-30 | 0,4121 PLN |
| 2009-06-29 | 0,4127 PLN |
| 2009-06-26 | 0,4084 PLN |
| 2009-06-25 | 0,4099 PLN |
| 2009-06-24 | 0,4104 PLN |
| 2009-06-23 | 0,4087 PLN |
| 2009-06-22 | 0,4072 PLN |
| 2009-06-19 | 0,4120 PLN |
| 2009-06-18 | 0,4125 PLN |
| 2009-06-17 | 0,4160 PLN |
| 2009-06-16 | 0,4176 PLN |
| 2009-06-15 | 0,4158 PLN |
| 2009-06-12 | 0,4164 PLN |
| 2009-06-10 | 0,4162 PLN |
| 2009-06-09 | 0,4154 PLN |
| 2009-06-08 | 0,4151 PLN |
| 2009-06-05 | 0,4171 PLN |
| 2009-06-04 | 0,4166 PLN |
| 2009-06-03 | 0,4180 PLN |
| 2009-06-02 | 0,4210 PLN |
| 2009-06-01 | 0,4182 PLN |
| 2009-05-29 | 0,4171 PLN |
| 2009-05-28 | 0,4143 PLN |
| 2009-05-27 | 0,4166 PLN |
| 2009-05-26 | 0,4209 PLN |
| 2009-05-25 | 0,4211 PLN |
| 2009-05-22 | 0,4199 PLN |
| 2009-05-21 | 0,4196 PLN |
| 2009-05-20 | 0,4159 PLN |
| 2009-05-19 | 0,4200 PLN |
| 2009-05-18 | 0,4222 PLN |
| 2009-05-15 | 0,4188 PLN |
| 2009-05-14 | 0,4159 PLN |
| 2009-05-13 | 0,4140 PLN |
| 2009-05-12 | 0,4144 PLN |
| 2009-05-11 | 0,4159 PLN |
| 2009-05-08 | 0,4138 PLN |
| 2009-05-07 | 0,4152 PLN |
| 2009-05-06 | 0,4138 PLN |
| 2009-05-05 | 0,4110 PLN |
| 2009-05-04 | 0,4115 PLN |
| 2009-04-30 | 0,4106 PLN |
| 2009-04-29 | 0,4131 PLN |
| 2009-04-28 | 0,4247 PLN |
| 2009-04-27 | 0,4218 PLN |
| 2009-04-24 | 0,4126 PLN |
| 2009-04-23 | 0,4024 PLN |
| 2009-04-22 | 0,4011 PLN |
| 2009-04-21 | 0,3976 PLN |
| 2009-04-20 | 0,3941 PLN |
| 2009-04-17 | 0,3897 PLN |
| 2009-04-16 | 0,3928 PLN |
| 2009-04-15 | 0,3912 PLN |
| 2009-04-14 | 0,4039 PLN |
| 2009-04-10 | 0,4006 PLN |
| 2009-04-09 | 0,4059 PLN |
| 2009-04-08 | 0,4133 PLN |
| 2009-04-07 | 0,4149 PLN |
| 2009-04-06 | 0,4115 PLN |
| 2009-04-03 | 0,4112 PLN |
| 2009-04-02 | 0,4142 PLN |
| 2009-04-01 | 0,4244 PLN |
| 2009-03-31 | 0,4281 PLN |
| 2009-03-30 | 0,4309 PLN |
| 2009-03-27 | 0,4240 PLN |
| 2009-03-26 | 0,4172 PLN |
| 2009-03-25 | 0,4159 PLN |
| 2009-03-24 | 0,4166 PLN |
| 2009-03-23 | 0,4146 PLN |
| 2009-03-20 | 0,4195 PLN |
| 2009-03-19 | 0,4163 PLN |
| 2009-03-18 | 0,4143 PLN |
| 2009-03-17 | 0,4050 PLN |
| 2009-03-16 | 0,4074 PLN |
| 2009-03-13 | 0,4051 PLN |
| 2009-03-12 | 0,4094 PLN |
| 2009-03-11 | 0,4090 PLN |
| 2009-03-10 | 0,4094 PLN |
| 2009-03-09 | 0,4083 PLN |
| 2009-03-06 | 0,4049 PLN |
| 2009-03-05 | 0,4103 PLN |
| 2009-03-04 | 0,4111 PLN |
| 2009-03-03 | 0,4121 PLN |
| 2009-03-02 | 0,4111 PLN |
| 2009-02-27 | 0,4073 PLN |
| 2009-02-26 | 0,4154 PLN |
| 2009-02-25 | 0,4131 PLN |
| 2009-02-24 | 0,4141 PLN |
| 2009-02-23 | 0,4229 PLN |
| 2009-02-20 | 0,4327 PLN |
| 2009-02-19 | 0,4302 PLN |
| 2009-02-18 | 0,4403 PLN |
| 2009-02-17 | 0,4396 PLN |
| 2009-02-16 | 0,4402 PLN |
| 2009-02-13 | 0,4305 PLN |
| 2009-02-12 | 0,4253 PLN |
| 2009-02-11 | 0,4186 PLN |
| 2009-02-10 | 0,4247 PLN |
| 2009-02-09 | 0,4340 PLN |
| 2009-02-06 | 0,4331 PLN |
| 2009-02-05 | 0,4363 PLN |
| 2009-02-04 | 0,4361 PLN |
| 2009-02-03 | 0,4212 PLN |
| 2009-02-02 | 0,4147 PLN |
| 2009-01-30 | 0,4187 PLN |
| 2009-01-29 | 0,4174 PLN |
| 2009-01-28 | 0,4150 PLN |
| 2009-01-27 | 0,4130 PLN |
| 2009-01-26 | 0,4137 PLN |
| 2009-01-23 | 0,4098 PLN |
| 2009-01-22 | 0,4059 PLN |
| 2009-01-21 | 0,4004 PLN |
| 2009-01-20 | 0,3985 PLN |
| 2009-01-19 | 0,4001 PLN |
| 2009-01-16 | 0,3845 PLN |
| 2009-01-15 | 0,3817 PLN |
| 2009-01-14 | 0,3787 PLN |
| 2009-01-13 | 0,3810 PLN |
| 2009-01-12 | 0,3759 PLN |
| 2009-01-09 | 0,3773 PLN |
| 2009-01-08 | 0,3755 PLN |
| 2009-01-07 | 0,3675 PLN |
| 2009-01-06 | 0,3805 PLN |
| 2009-01-05 | 0,3850 PLN |
| 2009-01-02 | 0,3846 PLN |
| 2008-12-31 | 0,3821 PLN |
| 2008-12-30 | 0,3770 PLN |
| 2008-12-29 | 0,3790 PLN |
| 2008-12-24 | 0,3647 PLN |
| 2008-12-23 | 0,3756 PLN |
| 2008-12-22 | 0,3751 PLN |
| 2008-12-19 | 0,3745 PLN |
| 2008-12-18 | 0,3739 PLN |
| 2008-12-17 | 0,3711 PLN |
| 2008-12-16 | 0,3694 PLN |
| 2008-12-15 | 0,3711 PLN |
| 2008-12-12 | 0,3731 PLN |
| 2008-12-11 | 0,3745 PLN |
| 2008-12-10 | 0,3741 PLN |
| 2008-12-09 | 0,3744 PLN |
| 2008-12-08 | 0,3682 PLN |
| 2008-12-05 | 0,3683 PLN |
| 2008-12-04 | 0,3688 PLN |
| 2008-12-03 | 0,3664 PLN |
| 2008-12-02 | 0,3633 PLN |
| 2008-12-01 | 0,3712 PLN |
| 2008-11-28 | 0,3634 PLN |
| 2008-11-27 | 0,3639 PLN |
| 2008-11-26 | 0,3674 PLN |
| 2008-11-25 | 0,3705 PLN |
| 2008-11-24 | 0,3714 PLN |
| 2008-11-21 | 0,3688 PLN |
| 2008-11-20 | 0,3762 PLN |
| 2008-11-19 | 0,3788 PLN |
| 2008-11-18 | 0,3795 PLN |
| 2008-11-17 | 0,3727 PLN |
| 2008-11-14 | 0,3733 PLN |
| 2008-11-13 | 0,3710 PLN |
| 2008-11-12 | 0,3720 PLN |
| 2008-11-10 | 0,3637 PLN |
| 2008-11-07 | 0,3639 PLN |
| 2008-11-06 | 0,3549 PLN |
| 2008-11-05 | 0,3525 PLN |
| 2008-11-04 | 0,3602 PLN |
| 2008-11-03 | 0,3613 PLN |
| 2008-10-31 | 0,3680 PLN |
| 2008-10-30 | 0,3628 PLN |
| 2008-10-29 | 0,3671 PLN |
| 2008-10-28 | 0,3735 PLN |
| 2008-10-27 | 0,3800 PLN |
| 2008-10-24 | 0,3911 PLN |
| 2008-10-23 | 0,3815 PLN |
| 2008-10-22 | 0,3683 PLN |
| 2008-10-21 | 0,3621 PLN |
| 2008-10-20 | 0,3595 PLN |
| 2008-10-17 | 0,3560 PLN |
| 2008-10-16 | 0,3562 PLN |
| 2008-10-15 | 0,3597 PLN |
| 2008-10-14 | 0,3614 PLN |
| 2008-10-13 | 0,3692 PLN |
| 2008-10-10 | 0,3668 PLN |
| 2008-10-09 | 0,3535 PLN |
| 2008-10-08 | 0,3597 PLN |
| 2008-10-07 | 0,3553 PLN |
| 2008-10-06 | 0,3518 PLN |
| 2008-10-03 | 0,3524 PLN |
| 2008-10-02 | 0,3491 PLN |
| 2008-10-01 | 0,3474 PLN |
| 2008-09-30 | 0,3484 PLN |
| 2008-09-29 | 0,3497 PLN |
| 2008-09-26 | 0,3467 PLN |
| 2008-09-25 | 0,3448 PLN |
| 2008-09-24 | 0,3434 PLN |
| 2008-09-23 | 0,3451 PLN |
| 2008-09-22 | 0,3430 PLN |
| 2008-09-19 | 0,3462 PLN |
| 2008-09-18 | 0,3502 PLN |
| 2008-09-17 | 0,3476 PLN |
| 2008-09-16 | 0,3510 PLN |
| 2008-09-15 | 0,3511 PLN |
| 2008-09-12 | 0,3531 PLN |
| 2008-09-11 | 0,3588 PLN |
| 2008-09-10 | 0,3638 PLN |
| 2008-09-09 | 0,3666 PLN |
| 2008-09-08 | 0,3666 PLN |
| 2008-09-05 | 0,3623 PLN |
| 2008-09-04 | 0,3559 PLN |
| 2008-09-03 | 0,3555 PLN |
| 2008-09-02 | 0,3548 PLN |
| 2008-09-01 | 0,3527 PLN |
| 2008-08-29 | 0,3547 PLN |
| 2008-08-28 | 0,3552 PLN |
| 2008-08-27 | 0,3545 PLN |
| 2008-08-26 | 0,3536 PLN |
| 2008-08-25 | 0,3542 PLN |
| 2008-08-22 | 0,3526 PLN |
| 2008-08-21 | 0,3533 PLN |
| 2008-08-20 | 0,3521 PLN |
| 2008-08-19 | 0,3564 PLN |
| 2008-08-18 | 0,3565 PLN |
| 2008-08-14 | 0,3533 PLN |
| 2008-08-13 | 0,3482 PLN |
| 2008-08-12 | 0,3495 PLN |
| 2008-08-11 | 0,3470 PLN |
| 2008-08-08 | 0,3468 PLN |
| 2008-08-07 | 0,3451 PLN |
| 2008-08-06 | 0,3424 PLN |
| 2008-08-05 | 0,3404 PLN |
| 2008-08-04 | 0,3389 PLN |
| 2008-08-01 | 0,3408 PLN |
| 2008-07-31 | 0,3383 PLN |
| 2008-07-30 | 0,3389 PLN |
| 2008-07-29 | 0,3410 PLN |
| 2008-07-28 | 0,3391 PLN |
| 2008-07-25 | 0,3386 PLN |
| 2008-07-24 | 0,3419 PLN |
| 2008-07-23 | 0,3446 PLN |
| 2008-07-22 | 0,3402 PLN |
| 2008-07-21 | 0,3400 PLN |
| 2008-07-18 | 0,3395 PLN |
| 2008-07-17 | 0,3400 PLN |
| 2008-07-16 | 0,3395 PLN |
| 2008-07-15 | 0,3434 PLN |
| 2008-07-14 | 0,3438 PLN |
| 2008-07-11 | 0,3449 PLN |
| 2008-07-10 | 0,3465 PLN |
| 2008-07-09 | 0,3472 PLN |
| 2008-07-08 | 0,3505 PLN |
| 2008-07-07 | 0,3529 PLN |
| 2008-07-04 | 0,3543 PLN |
| 2008-07-03 | 0,3552 PLN |
| 2008-07-02 | 0,3548 PLN |
| 2008-07-01 | 0,3548 PLN |
| 2008-06-30 | 0,3554 PLN |
| 2008-06-27 | 0,3581 PLN |
| 2008-06-26 | 0,3569 PLN |
| 2008-06-25 | 0,3571 PLN |
| 2008-06-24 | 0,3578 PLN |
| 2008-06-23 | 0,3583 PLN |
| 2008-06-20 | 0,3581 PLN |
| 2008-06-19 | 0,3581 PLN |
| 2008-06-18 | 0,3597 PLN |
| 2008-06-17 | 0,3620 PLN |
| 2008-06-16 | 0,3619 PLN |
| 2008-06-13 | 0,3619 PLN |
| 2008-06-12 | 0,3614 PLN |
| 2008-06-11 | 0,3608 PLN |
| 2008-06-10 | 0,3625 PLN |
| 2008-06-09 | 0,3628 PLN |
| 2008-06-06 | 0,3636 PLN |
| 2008-06-05 | 0,3617 PLN |
| 2008-06-04 | 0,3616 PLN |
| 2008-06-03 | 0,3611 PLN |
| 2008-06-02 | 0,3622 PLN |
| 2008-05-30 | 0,3614 PLN |
| 2008-05-29 | 0,3628 PLN |
| 2008-05-28 | 0,3638 PLN |
| 2008-05-27 | 0,3658 PLN |
| 2008-05-26 | 0,3659 PLN |
| 2008-05-23 | 0,3666 PLN |
| 2008-05-21 | 0,3635 PLN |
| 2008-05-20 | 0,3666 PLN |
| 2008-05-19 | 0,3637 PLN |
| 2008-05-16 | 0,3628 PLN |
| 2008-05-15 | 0,3645 PLN |
| 2008-05-14 | 0,3646 PLN |
| 2008-05-13 | 0,3645 PLN |
| 2008-05-12 | 0,3660 PLN |
| 2008-05-09 | 0,3662 PLN |
| 2008-05-08 | 0,3677 PLN |
| 2008-05-07 | 0,3689 PLN |
| 2008-05-06 | 0,3676 PLN |
| 2008-05-05 | 0,3681 PLN |
| 2008-05-02 | 0,3689 PLN |
| 2008-04-30 | 0,3695 PLN |
| 2008-04-29 | 0,3682 PLN |
| 2008-04-28 | 0,3676 PLN |
| 2008-04-25 | 0,3676 PLN |
| 2008-04-24 | 0,3675 PLN |
| 2008-04-23 | 0,3662 PLN |
| 2008-04-22 | 0,3653 PLN |
| 2008-04-21 | 0,3644 PLN |
| 2008-04-18 | 0,3644 PLN |
| 2008-04-17 | 0,3651 PLN |
| 2008-04-16 | 0,3629 PLN |
| 2008-04-15 | 0,3623 PLN |
| 2008-04-14 | 0,3647 PLN |
| 2008-04-11 | 0,3643 PLN |
| 2008-04-10 | 0,3675 PLN |
| 2008-04-09 | 0,3693 PLN |
| 2008-04-08 | 0,3702 PLN |
| 2008-04-07 | 0,3698 PLN |
| 2008-04-04 | 0,3719 PLN |
| 2008-04-03 | 0,3723 PLN |
| 2008-04-02 | 0,3723 PLN |
| 2008-04-01 | 0,3743 PLN |
| 2008-03-31 | 0,3758 PLN |
| 2008-03-28 | 0,3754 PLN |
| 2008-03-27 | 0,3752 PLN |
| 2008-03-26 | 0,3758 PLN |
| 2008-03-25 | 0,3745 PLN |
| 2008-03-21 | 0,3752 PLN |
| 2008-03-20 | 0,3749 PLN |
| 2008-03-19 | 0,3748 PLN |
| 2008-03-18 | 0,3741 PLN |
| 2008-03-17 | 0,3764 PLN |
| 2008-03-14 | 0,3736 PLN |
| 2008-03-13 | 0,3755 PLN |
| 2008-03-12 | 0,3758 PLN |
| 2008-03-11 | 0,3772 PLN |
| 2008-03-10 | 0,3800 PLN |
| 2008-03-07 | 0,3801 PLN |
| 2008-03-06 | 0,3784 PLN |
| 2008-03-05 | 0,3768 PLN |
| 2008-03-04 | 0,3763 PLN |
| 2008-03-03 | 0,3771 PLN |
| 2008-02-29 | 0,3749 PLN |
| 2008-02-28 | 0,3764 PLN |
| 2008-02-27 | 0,3794 PLN |
| 2008-02-26 | 0,3802 PLN |
| 2008-02-25 | 0,3831 PLN |
| 2008-02-22 | 0,3840 PLN |
| 2008-02-21 | 0,3839 PLN |
| 2008-02-20 | 0,3845 PLN |
| 2008-02-19 | 0,3832 PLN |
| 2008-02-18 | 0,3854 PLN |
| 2008-02-15 | 0,3851 PLN |
| 2008-02-14 | 0,3846 PLN |
| 2008-02-13 | 0,3848 PLN |
| 2008-02-12 | 0,3837 PLN |
| 2008-02-11 | 0,3848 PLN |
| 2008-02-08 | 0,3833 PLN |
| 2008-02-07 | 0,3818 PLN |
| 2008-02-06 | 0,3793 PLN |
| 2008-02-05 | 0,3806 PLN |
| 2008-02-04 | 0,3792 PLN |
| 2008-02-01 | 0,3806 PLN |
| 2008-01-31 | 0,3836 PLN |
| 2008-01-30 | 0,3837 PLN |
| 2008-01-29 | 0,3825 PLN |
| 2008-01-28 | 0,3822 PLN |
| 2008-01-25 | 0,3821 PLN |
| 2008-01-24 | 0,3818 PLN |
| 2008-01-23 | 0,3819 PLN |
| 2008-01-22 | 0,3849 PLN |
| 2008-01-21 | 0,3845 PLN |
| 2008-01-18 | 0,3847 PLN |
| 2008-01-17 | 0,3818 PLN |
| 2008-01-16 | 0,3815 PLN |
| 2008-01-15 | 0,3811 PLN |
| 2008-01-14 | 0,3800 PLN |
| 2008-01-11 | 0,3813 PLN |
| 2008-01-10 | 0,3816 PLN |
| 2008-01-09 | 0,3821 PLN |
| 2008-01-08 | 0,3841 PLN |
| 2008-01-07 | 0,3841 PLN |
| 2008-01-04 | 0,3854 PLN |
| 2008-01-03 | 0,3838 PLN |
| 2008-01-02 | 0,3826 PLN |
| 2007-12-31 | 0,3805 PLN |
| 2007-12-28 | 0,3809 PLN |
| 2007-12-27 | 0,3826 PLN |
| 2007-12-24 | 0,3814 PLN |
| 2007-12-21 | 0,3832 PLN |
| 2007-12-20 | 0,3836 PLN |
| 2007-12-19 | 0,3816 PLN |
| 2007-12-18 | 0,3830 PLN |
| 2007-12-17 | 0,3847 PLN |
| 2007-12-14 | 0,3822 PLN |
| 2007-12-13 | 0,3793 PLN |
| 2007-12-12 | 0,3788 PLN |
| 2007-12-11 | 0,3798 PLN |
| 2007-12-10 | 0,3792 PLN |
| 2007-12-07 | 0,3816 PLN |
| 2007-12-06 | 0,3811 PLN |
| 2007-12-05 | 0,3840 PLN |
| 2007-12-04 | 0,3836 PLN |
| 2007-12-03 | 0,3870 PLN |
| 2007-11-30 | 0,3864 PLN |
| 2007-11-29 | 0,3887 PLN |
| 2007-11-28 | 0,3918 PLN |
| 2007-11-27 | 0,3967 PLN |
| 2007-11-26 | 0,3959 PLN |
| 2007-11-23 | 0,3951 PLN |
| 2007-11-22 | 0,3947 PLN |
| 2007-11-21 | 0,3948 PLN |
| 2007-11-20 | 0,3969 PLN |
| 2007-11-19 | 0,3955 PLN |
| 2007-11-16 | 0,3952 PLN |
| 2007-11-15 | 0,3969 PLN |
| 2007-11-14 | 0,3938 PLN |
| 2007-11-13 | 0,3924 PLN |
| 2007-11-12 | 0,3907 PLN |
| 2007-11-09 | 0,3913 PLN |
| 2007-11-08 | 0,3931 PLN |
| 2007-11-07 | 0,3928 PLN |
| 2007-11-06 | 0,3921 PLN |
| 2007-11-05 | 0,3938 PLN |
| 2007-11-02 | 0,3941 PLN |
| 2007-10-31 | 0,3939 PLN |
| 2007-10-30 | 0,3959 PLN |
| 2007-10-29 | 0,3947 PLN |
| 2007-10-26 | 0,3934 PLN |
| 2007-10-25 | 0,3959 PLN |
| 2007-10-24 | 0,3969 PLN |
| 2007-10-23 | 0,3967 PLN |
| 2007-10-22 | 0,4009 PLN |
| 2007-10-19 | 0,4011 PLN |
| 2007-10-18 | 0,4052 PLN |
| 2007-10-17 | 0,4054 PLN |
| 2007-10-16 | 0,4057 PLN |
| 2007-10-15 | 0,4089 PLN |
| 2007-10-12 | 0,4089 PLN |
| 2007-10-11 | 0,4112 PLN |
| 2007-10-10 | 0,4093 PLN |
| 2007-10-09 | 0,4095 PLN |
| 2007-10-08 | 0,4097 PLN |
| 2007-10-05 | 0,4096 PLN |
| 2007-10-04 | 0,4103 PLN |
| 2007-10-03 | 0,4088 PLN |
| 2007-10-02 | 0,4096 PLN |
| 2007-10-01 | 0,4096 PLN |
| 2007-09-28 | 0,4102 PLN |
| 2007-09-27 | 0,4090 PLN |
| 2007-09-26 | 0,4098 PLN |
| 2007-09-25 | 0,4093 PLN |
| 2007-09-24 | 0,4098 PLN |
| 2007-09-21 | 0,4092 PLN |
| 2007-09-20 | 0,4094 PLN |
| 2007-09-19 | 0,4076 PLN |
| 2007-09-18 | 0,4076 PLN |
| 2007-09-17 | 0,4077 PLN |
| 2007-09-14 | 0,4075 PLN |
| 2007-09-13 | 0,4065 PLN |
| 2007-09-12 | 0,4049 PLN |
| 2007-09-11 | 0,4056 PLN |
| 2007-09-10 | 0,4058 PLN |
| 2007-09-07 | 0,4087 PLN |
| 2007-09-06 | 0,4083 PLN |
| 2007-09-05 | 0,4068 PLN |
| 2007-09-04 | 0,4073 PLN |
| 2007-09-03 | 0,4072 PLN |
| 2007-08-31 | 0,4081 PLN |
| 2007-08-30 | 0,4081 PLN |
| 2007-08-29 | 0,4094 PLN |
| 2007-08-28 | 0,4088 PLN |
| 2007-08-27 | 0,4100 PLN |
| 2007-08-24 | 0,4087 PLN |
| 2007-08-23 | 0,4088 PLN |
| 2007-08-22 | 0,4100 PLN |
| 2007-08-21 | 0,4099 PLN |
| 2007-08-20 | 0,4094 PLN |
| 2007-08-17 | 0,4094 PLN |
| 2007-08-16 | 0,4071 PLN |
| 2007-08-14 | 0,4055 PLN |
| 2007-08-13 | 0,4056 PLN |
| 2007-08-10 | 0,4074 PLN |
| 2007-08-09 | 0,4075 PLN |
| 2007-08-08 | 0,4088 PLN |
| 2007-08-07 | 0,4108 PLN |
| 2007-08-06 | 0,4097 PLN |
| 2007-08-03 | 0,4108 PLN |
| 2007-08-02 | 0,4120 PLN |
| 2007-08-01 | 0,4112 PLN |
| 2007-07-31 | 0,4122 PLN |
| 2007-07-30 | 0,4132 PLN |
| 2007-07-27 | 0,4127 PLN |
| 2007-07-26 | 0,4132 PLN |
| 2007-07-25 | 0,4106 PLN |
| 2007-07-24 | 0,4098 PLN |
| 2007-07-23 | 0,4100 PLN |
| 2007-07-20 | 0,4097 PLN |
| 2007-07-19 | 0,4087 PLN |
| 2007-07-18 | 0,4100 PLN |
| 2007-07-17 | 0,4102 PLN |
| 2007-07-16 | 0,4099 PLN |
| 2007-07-13 | 0,4090 PLN |
| 2007-07-12 | 0,4104 PLN |
| 2007-07-11 | 0,4116 PLN |
| 2007-07-10 | 0,4104 PLN |
| 2007-07-09 | 0,4093 PLN |
| 2007-07-06 | 0,4124 PLN |
| 2007-07-05 | 0,4112 PLN |
| 2007-07-04 | 0,4100 PLN |
| 2007-07-03 | 0,4070 PLN |
| 2007-07-02 | 0,4067 PLN |
| 2007-06-29 | 0,4072 PLN |
| 2007-06-28 | 0,4093 PLN |
| 2007-06-27 | 0,4099 PLN |
| 2007-06-26 | 0,4097 PLN |
| 2007-06-25 | 0,4100 PLN |
| 2007-06-22 | 0,4101 PLN |
| 2007-06-21 | 0,4103 PLN |
| 2007-06-20 | 0,4058 PLN |
| 2007-06-19 | 0,4046 PLN |
| 2007-06-18 | 0,4028 PLN |
| 2007-06-15 | 0,4040 PLN |
| 2007-06-14 | 0,4064 PLN |
| 2007-06-13 | 0,4080 PLN |
| 2007-06-12 | 0,4071 PLN |
| 2007-06-11 | 0,4106 PLN |
| 2007-06-08 | 0,4120 PLN |
| 2007-06-06 | 0,4097 PLN |
| 2007-06-05 | 0,4086 PLN |
| 2007-06-04 | 0,4065 PLN |
| 2007-06-01 | 0,4098 PLN |
| 2007-05-31 | 0,4114 PLN |
| 2007-05-30 | 0,4118 PLN |
| 2007-05-29 | 0,4133 PLN |
| 2007-05-28 | 0,4132 PLN |
| 2007-05-25 | 0,4147 PLN |
| 2007-05-24 | 0,4131 PLN |
| 2007-05-23 | 0,4129 PLN |
| 2007-05-22 | 0,4098 PLN |
| 2007-05-21 | 0,4098 PLN |
| 2007-05-18 | 0,4117 PLN |
| 2007-05-17 | 0,4119 PLN |
| 2007-05-16 | 0,4115 PLN |
| 2007-05-15 | 0,4108 PLN |
| 2007-05-14 | 0,4075 PLN |
| 2007-05-11 | 0,4103 PLN |
| 2007-05-10 | 0,4071 PLN |
| 2007-05-09 | 0,4092 PLN |
| 2007-05-08 | 0,4084 PLN |
| 2007-05-07 | 0,4089 PLN |
| 2007-05-04 | 0,4097 PLN |
| 2007-05-02 | 0,4116 PLN |
| 2007-04-30 | 0,4133 PLN |
| 2007-04-27 | 0,4133 PLN |
| 2007-04-26 | 0,4117 PLN |
| 2007-04-25 | 0,4116 PLN |
| 2007-04-24 | 0,4120 PLN |
| 2007-04-23 | 0,4111 PLN |
| 2007-04-20 | 0,4125 PLN |
| 2007-04-19 | 0,4140 PLN |
| 2007-04-18 | 0,4137 PLN |
| 2007-04-17 | 0,4147 PLN |
| 2007-04-16 | 0,4143 PLN |
| 2007-04-13 | 0,4138 PLN |
| 2007-04-12 | 0,4130 PLN |
| 2007-04-11 | 0,4132 PLN |
| 2007-04-10 | 0,4144 PLN |
| 2007-04-06 | 0,4135 PLN |
| 2007-04-05 | 0,4137 PLN |
| 2007-04-04 | 0,4128 PLN |
| 2007-04-03 | 0,4111 PLN |
| 2007-04-02 | 0,4130 PLN |
| 2007-03-30 | 0,4142 PLN |
| 2007-03-29 | 0,4155 PLN |
| 2007-03-28 | 0,4175 PLN |
| 2007-03-27 | 0,4157 PLN |
| 2007-03-26 | 0,4160 PLN |
| 2007-03-23 | 0,4169 PLN |
| 2007-03-22 | 0,4158 PLN |
| 2007-03-21 | 0,4166 PLN |
| 2007-03-20 | 0,4160 PLN |
| 2007-03-19 | 0,4175 PLN |
| 2007-03-16 | 0,4218 PLN |
| 2007-03-15 | 0,4199 PLN |
| 2007-03-14 | 0,4194 PLN |
| 2007-03-13 | 0,4176 PLN |
| 2007-03-12 | 0,4169 PLN |
| 2007-03-09 | 0,4174 PLN |
| 2007-03-08 | 0,4187 PLN |
| 2007-03-07 | 0,4210 PLN |
| 2007-03-06 | 0,4202 PLN |
| 2007-03-05 | 0,4197 PLN |
| 2007-03-02 | 0,4196 PLN |
| 2007-03-01 | 0,4211 PLN |
| 2007-02-28 | 0,4220 PLN |
| 2007-02-27 | 0,4224 PLN |
| 2007-02-26 | 0,4192 PLN |
| 2007-02-23 | 0,4178 PLN |
| 2007-02-22 | 0,4175 PLN |
| 2007-02-21 | 0,4193 PLN |
| 2007-02-20 | 0,4206 PLN |
| 2007-02-19 | 0,4219 PLN |
| 2007-02-16 | 0,4231 PLN |
| 2007-02-15 | 0,4228 PLN |
| 2007-02-14 | 0,4274 PLN |
| 2007-02-13 | 0,4277 PLN |
| 2007-02-12 | 0,4290 PLN |
| 2007-02-09 | 0,4271 PLN |
| 2007-02-08 | 0,4249 PLN |
| 2007-02-07 | 0,4237 PLN |
| 2007-02-06 | 0,4237 PLN |
| 2007-02-05 | 0,4280 PLN |
| 2007-02-02 | 0,4312 PLN |
| 2007-02-01 | 0,4318 PLN |
| 2007-01-31 | 0,4347 PLN |
| 2007-01-30 | 0,4361 PLN |
| 2007-01-29 | 0,4326 PLN |
| 2007-01-26 | 0,4311 PLN |
| 2007-01-25 | 0,4275 PLN |
| 2007-01-24 | 0,4276 PLN |
| 2007-01-23 | 0,4246 PLN |
| 2007-01-22 | 0,4211 PLN |
| 2007-01-19 | 0,4224 PLN |
| 2007-01-18 | 0,4265 PLN |
| 2007-01-17 | 0,4296 PLN |
| 2007-01-16 | 0,4274 PLN |
| 2007-01-15 | 0,4264 PLN |
| 2007-01-12 | 0,4251 PLN |
| 2007-01-11 | 0,4250 PLN |
| 2007-01-10 | 0,4262 PLN |
| 2007-01-09 | 0,4246 PLN |
| 2007-01-08 | 0,4273 PLN |
| 2007-01-05 | 0,4280 PLN |
| 2007-01-04 | 0,4250 PLN |
| 2007-01-03 | 0,4248 PLN |
| 2007-01-02 | 0,4247 PLN |
| 2006-12-29 | 0,4234 PLN |
| 2006-12-28 | 0,4248 PLN |
| 2006-12-27 | 0,4255 PLN |
| 2006-12-22 | 0,4249 PLN |
| 2006-12-21 | 0,4233 PLN |
| 2006-12-20 | 0,4231 PLN |
| 2006-12-19 | 0,4198 PLN |
| 2006-12-18 | 0,4195 PLN |
| 2006-12-15 | 0,4177 PLN |
| 2006-12-14 | 0,4202 PLN |
| 2006-12-13 | 0,4202 PLN |
| 2006-12-12 | 0,4204 PLN |
| 2006-12-11 | 0,4217 PLN |
| 2006-12-08 | 0,4232 PLN |
| 2006-12-07 | 0,4216 PLN |
| 2006-12-06 | 0,4205 PLN |
| 2006-12-05 | 0,4211 PLN |
| 2006-12-04 | 0,4222 PLN |
| 2006-12-01 | 0,4202 PLN |
| 2006-11-30 | 0,4212 PLN |
| 2006-11-29 | 0,4210 PLN |
| 2006-11-28 | 0,4232 PLN |
| 2006-11-27 | 0,4238 PLN |
| 2006-11-24 | 0,4244 PLN |
| 2006-11-23 | 0,4215 PLN |
| 2006-11-22 | 0,4177 PLN |
| 2006-11-21 | 0,4178 PLN |
| 2006-11-20 | 0,4190 PLN |
| 2006-11-17 | 0,4196 PLN |
| 2006-11-16 | 0,4196 PLN |
| 2006-11-15 | 0,4194 PLN |
| 2006-11-14 | 0,4212 PLN |
| 2006-11-13 | 0,4205 PLN |
| 2006-11-10 | 0,4232 PLN |
| 2006-11-09 | 0,4207 PLN |
| 2006-11-08 | 0,4190 PLN |
| 2006-11-07 | 0,4182 PLN |
| 2006-11-06 | 0,4179 PLN |
| 2006-11-03 | 0,4207 PLN |
| 2006-11-02 | 0,4202 PLN |
| 2006-10-31 | 0,4214 PLN |
| 2006-10-30 | 0,4226 PLN |
| 2006-10-27 | 0,4206 PLN |
| 2006-10-26 | 0,4204 PLN |
| 2006-10-25 | 0,4221 PLN |
| 2006-10-24 | 0,4207 PLN |
| 2006-10-23 | 0,4194 PLN |
| 2006-10-20 | 0,4193 PLN |
| 2006-10-19 | 0,4206 PLN |
| 2006-10-18 | 0,4219 PLN |
| 2006-10-17 | 0,4200 PLN |
| 2006-10-16 | 0,4187 PLN |
| 2006-10-13 | 0,4204 PLN |
| 2006-10-12 | 0,4246 PLN |
| 2006-10-11 | 0,4205 PLN |
| 2006-10-10 | 0,4216 PLN |
| 2006-10-09 | 0,4228 PLN |
| 2006-10-06 | 0,4247 PLN |
| 2006-10-05 | 0,4233 PLN |
| 2006-10-04 | 0,4229 PLN |
| 2006-10-03 | 0,4245 PLN |
| 2006-10-02 | 0,4281 PLN |
| 2006-09-29 | 0,4298 PLN |
| 2006-09-28 | 0,4293 PLN |
| 2006-09-27 | 0,4278 PLN |
| 2006-09-26 | 0,4273 PLN |
| 2006-09-25 | 0,4288 PLN |
| 2006-09-22 | 0,4298 PLN |
| 2006-09-21 | 0,4282 PLN |
| 2006-09-20 | 0,4287 PLN |
| 2006-09-19 | 0,4316 PLN |
| 2006-09-18 | 0,4294 PLN |
| 2006-09-15 | 0,4290 PLN |
| 2006-09-14 | 0,4285 PLN |
| 2006-09-13 | 0,4294 PLN |
| 2006-09-12 | 0,4304 PLN |
| 2006-09-11 | 0,4290 PLN |
| 2006-09-08 | 0,4276 PLN |
| 2006-09-07 | 0,4270 PLN |
| 2006-09-06 | 0,4258 PLN |
| 2006-09-05 | 0,4258 PLN |
| 2006-09-04 | 0,4255 PLN |
| 2006-09-01 | 0,4246 PLN |
| 2006-08-31 | 0,4246 PLN |
| 2006-08-30 | 0,4269 PLN |
| 2006-08-29 | 0,4266 PLN |
| 2006-08-28 | 0,4247 PLN |
| 2006-08-25 | 0,4262 PLN |
| 2006-08-24 | 0,4266 PLN |
| 2006-08-23 | 0,4236 PLN |
| 2006-08-22 | 0,4245 PLN |
| 2006-08-21 | 0,4257 PLN |
| 2006-08-18 | 0,4225 PLN |
| 2006-08-17 | 0,4208 PLN |
| 2006-08-16 | 0,4216 PLN |
| 2006-08-14 | 0,4205 PLN |
| 2006-08-11 | 0,4200 PLN |
| 2006-08-10 | 0,4202 PLN |
| 2006-08-09 | 0,4217 PLN |
| 2006-08-08 | 0,4217 PLN |
| 2006-08-07 | 0,4217 PLN |
| 2006-08-04 | 0,4235 PLN |
| 2006-08-03 | 0,4262 PLN |
| 2006-08-02 | 0,4282 PLN |
| 2006-08-01 | 0,4274 PLN |
| 2006-07-31 | 0,4258 PLN |
| 2006-07-28 | 0,4251 PLN |
| 2006-07-27 | 0,4226 PLN |
| 2006-07-26 | 0,4246 PLN |
| 2006-07-25 | 0,4234 PLN |
| 2006-07-24 | 0,4273 PLN |
| 2006-07-21 | 0,4279 PLN |
| 2006-07-20 | 0,4283 PLN |
| 2006-07-19 | 0,4342 PLN |
| 2006-07-18 | 0,4359 PLN |
| 2006-07-17 | 0,4380 PLN |
| 2006-07-14 | 0,4388 PLN |
| 2006-07-13 | 0,4419 PLN |
| 2006-07-12 | 0,4391 PLN |
| 2006-07-11 | 0,4374 PLN |
| 2006-07-10 | 0,4426 PLN |
| 2006-07-07 | 0,4397 PLN |
| 2006-07-06 | 0,4415 PLN |
| 2006-07-05 | 0,4386 PLN |
| 2006-07-04 | 0,4354 PLN |
| 2006-07-03 | 0,4391 PLN |
| 2006-06-30 | 0,4384 PLN |
| 2006-06-29 | 0,4429 PLN |
| 2006-06-28 | 0,4416 PLN |
| 2006-06-27 | 0,4405 PLN |
| 2006-06-26 | 0,4456 PLN |
| 2006-06-23 | 0,4454 PLN |
| 2006-06-22 | 0,4416 PLN |
| 2006-06-21 | 0,4433 PLN |
| 2006-06-20 | 0,4388 PLN |
| 2006-06-19 | 0,4348 PLN |
| 2006-06-16 | 0,4353 PLN |
| 2006-06-14 | 0,4333 PLN |
| 2006-06-13 | 0,4355 PLN |
| 2006-06-12 | 0,4329 PLN |
| 2006-06-09 | 0,4280 PLN |
| 2006-06-08 | 0,4294 PLN |
| 2006-06-07 | 0,4286 PLN |
| 2006-06-06 | 0,4304 PLN |
| 2006-06-05 | 0,4303 PLN |
| 2006-06-02 | 0,4249 PLN |
| 2006-06-01 | 0,4257 PLN |
| 2006-05-31 | 0,4254 PLN |
| 2006-05-30 | 0,4245 PLN |
| 2006-05-29 | 0,4217 PLN |
| 2006-05-26 | 0,4218 PLN |
| 2006-05-25 | 0,4233 PLN |
| 2006-05-24 | 0,4255 PLN |
| 2006-05-23 | 0,4253 PLN |
| 2006-05-22 | 0,4229 PLN |
| 2006-05-19 | 0,4213 PLN |
| 2006-05-18 | 0,4204 PLN |
| 2006-05-17 | 0,4134 PLN |
| 2006-05-16 | 0,4173 PLN |
| 2006-05-15 | 0,4181 PLN |
| 2006-05-12 | 0,4132 PLN |
| 2006-05-11 | 0,4096 PLN |
| 2006-05-10 | 0,4123 PLN |
| 2006-05-09 | 0,4105 PLN |
| 2006-05-08 | 0,4107 PLN |
| 2006-05-05 | 0,4095 PLN |
| 2006-05-04 | 0,4099 PLN |
| 2006-05-02 | 0,4150 PLN |
| 2006-04-28 | 0,4165 PLN |
| 2006-04-27 | 0,4145 PLN |
| 2006-04-26 | 0,4165 PLN |
| 2006-04-25 | 0,4142 PLN |
| 2006-04-24 | 0,4139 PLN |
| 2006-04-21 | 0,4181 PLN |
| 2006-04-20 | 0,4192 PLN |
| 2006-04-19 | 0,4187 PLN |
| 2006-04-18 | 0,4215 PLN |
| 2006-04-14 | 0,4222 PLN |
| 2006-04-13 | 0,4213 PLN |
| 2006-04-12 | 0,4209 PLN |
| 2006-04-11 | 0,4243 PLN |
| 2006-04-10 | 0,4237 PLN |
| 2006-04-07 | 0,4251 PLN |
| 2006-04-06 | 0,4274 PLN |
| 2006-04-05 | 0,4251 PLN |
| 2006-04-04 | 0,4198 PLN |
| 2006-04-03 | 0,4164 PLN |
| 2006-03-31 | 0,4181 PLN |
| 2006-03-30 | 0,4175 PLN |
| 2006-03-29 | 0,4208 PLN |
| 2006-03-28 | 0,4214 PLN |
| 2006-03-27 | 0,4163 PLN |
| 2006-03-24 | 0,4172 PLN |
| 2006-03-23 | 0,4163 PLN |
| 2006-03-22 | 0,4182 PLN |
| 2006-03-21 | 0,4159 PLN |
| 2006-03-20 | 0,4165 PLN |
| 2006-03-17 | 0,4104 PLN |
| 2006-03-16 | 0,4147 PLN |
| 2006-03-15 | 0,4137 PLN |
| 2006-03-14 | 0,4200 PLN |
| 2006-03-13 | 0,4154 PLN |
| 2006-03-10 | 0,4142 PLN |
| 2006-03-09 | 0,4107 PLN |
| 2006-03-08 | 0,4088 PLN |
| 2006-03-07 | 0,4073 PLN |
| 2006-03-06 | 0,4035 PLN |
| 2006-03-03 | 0,4028 PLN |
| 2006-03-02 | 0,3984 PLN |
| 2006-03-01 | 0,3996 PLN |
| 2006-02-28 | 0,3998 PLN |
| 2006-02-27 | 0,3988 PLN |
| 2006-02-24 | 0,4020 PLN |
| 2006-02-23 | 0,4023 PLN |
| 2006-02-22 | 0,4052 PLN |
| 2006-02-21 | 0,4028 PLN |
| 2006-02-20 | 0,4008 PLN |
| 2006-02-17 | 0,4002 PLN |
| 2006-02-16 | 0,4004 PLN |
| 2006-02-15 | 0,4057 PLN |
| 2006-02-14 | 0,4064 PLN |
| 2006-02-13 | 0,4058 PLN |
| 2006-02-10 | 0,4092 PLN |
| 2006-02-09 | 0,4117 PLN |
| 2006-02-08 | 0,4121 PLN |
| 2006-02-07 | 0,4108 PLN |
| 2006-02-06 | 0,4114 PLN |
| 2006-02-03 | 0,4121 PLN |
| 2006-02-02 | 0,4126 PLN |
| 2006-02-01 | 0,4122 PLN |
| 2006-01-31 | 0,4149 PLN |
| 2006-01-30 | 0,4143 PLN |
| 2006-01-27 | 0,4141 PLN |
| 2006-01-26 | 0,4131 PLN |
| 2006-01-25 | 0,4112 PLN |
| 2006-01-24 | 0,4149 PLN |
| 2006-01-23 | 0,4153 PLN |
| 2006-01-20 | 0,4128 PLN |
| 2006-01-19 | 0,4113 PLN |
| 2006-01-18 | 0,4140 PLN |
| 2006-01-17 | 0,4081 PLN |
| 2006-01-16 | 0,4082 PLN |
| 2006-01-13 | 0,4095 PLN |
| 2006-01-12 | 0,4057 PLN |
| 2006-01-11 | 0,4035 PLN |
| 2006-01-10 | 0,4046 PLN |
| 2006-01-09 | 0,4046 PLN |
| 2006-01-06 | 0,4085 PLN |
| 2006-01-05 | 0,4067 PLN |
| 2006-01-04 | 0,4116 PLN |
| 2006-01-03 | 0,4120 PLN |
| 2006-01-02 | 0,4103 PLN |
| 2005-12-30 | 0,4097 PLN |
| 2005-12-29 | 0,4102 PLN |
| 2005-12-28 | 0,4067 PLN |
| 2005-12-27 | 0,4045 PLN |
| 2005-12-23 | 0,4068 PLN |
| 2005-12-22 | 0,4069 PLN |
| 2005-12-21 | 0,4060 PLN |
| 2005-12-20 | 0,4093 PLN |
| 2005-12-19 | 0,4099 PLN |
| 2005-12-16 | 0,4081 PLN |
| 2005-12-15 | 0,4081 PLN |
| 2005-12-14 | 0,4061 PLN |
| 2005-12-13 | 0,4048 PLN |
| 2005-12-12 | 0,4080 PLN |
| 2005-12-09 | 0,4103 PLN |
| 2005-12-08 | 0,4107 PLN |
| 2005-12-07 | 0,4084 PLN |
| 2005-12-06 | 0,4081 PLN |
| 2005-12-05 | 0,4100 PLN |
| 2005-12-02 | 0,4118 PLN |
| 2005-12-01 | 0,4134 PLN |
| 2005-11-30 | 0,4103 PLN |
| 2005-11-29 | 0,4104 PLN |
| 2005-11-28 | 0,4132 PLN |
| 2005-11-25 | 0,4124 PLN |
| 2005-11-24 | 0,4127 PLN |
| 2005-11-23 | 0,4147 PLN |
| 2005-11-22 | 0,4163 PLN |
| 2005-11-21 | 0,4158 PLN |
| 2005-11-18 | 0,4139 PLN |
| 2005-11-17 | 0,4129 PLN |
| 2005-11-16 | 0,4137 PLN |
| 2005-11-15 | 0,4169 PLN |
| 2005-11-14 | 0,4186 PLN |
| 2005-11-10 | 0,4186 PLN |
| 2005-11-09 | 0,4182 PLN |
| 2005-11-08 | 0,4209 PLN |
| 2005-11-07 | 0,4183 PLN |
| 2005-11-04 | 0,4146 PLN |
| 2005-11-03 | 0,4120 PLN |
| 2005-11-02 | 0,4129 PLN |
| 2005-10-31 | 0,4174 PLN |
| 2005-10-28 | 0,4196 PLN |
| 2005-10-27 | 0,4199 PLN |
| 2005-10-26 | 0,4143 PLN |
| 2005-10-25 | 0,4127 PLN |
| 2005-10-24 | 0,4094 PLN |
| 2005-10-21 | 0,4115 PLN |
| 2005-10-20 | 0,4110 PLN |
| 2005-10-19 | 0,4108 PLN |
| 2005-10-18 | 0,4105 PLN |
| 2005-10-17 | 0,4118 PLN |
| 2005-10-14 | 0,4179 PLN |
| 2005-10-13 | 0,4164 PLN |
| 2005-10-12 | 0,4154 PLN |
| 2005-10-11 | 0,4144 PLN |
| 2005-10-10 | 0,4156 PLN |
| 2005-10-07 | 0,4225 PLN |
| 2005-10-06 | 0,4221 PLN |
| 2005-10-05 | 0,4223 PLN |
| 2005-10-04 | 0,4220 PLN |
| 2005-10-03 | 0,4210 PLN |
| 2005-09-30 | 0,4207 PLN |
| 2005-09-29 | 0,4165 PLN |
| 2005-09-28 | 0,4159 PLN |
| 2005-09-27 | 0,4149 PLN |
| 2005-09-26 | 0,4180 PLN |
| 2005-09-23 | 0,4173 PLN |
| 2005-09-22 | 0,4170 PLN |
| 2005-09-21 | 0,4178 PLN |
| 2005-09-20 | 0,4167 PLN |
| 2005-09-19 | 0,4178 PLN |
| 2005-09-16 | 0,4167 PLN |
| 2005-09-15 | 0,4171 PLN |
| 2005-09-14 | 0,4216 PLN |
| 2005-09-13 | 0,4229 PLN |
| 2005-09-12 | 0,4231 PLN |
| 2005-09-09 | 0,4232 PLN |
| 2005-09-08 | 0,4216 PLN |
| 2005-09-07 | 0,4204 PLN |
| 2005-09-06 | 0,4247 PLN |
| 2005-09-05 | 0,4242 PLN |
| 2005-09-02 | 0,4280 PLN |
| 2005-09-01 | 0,4266 PLN |
| 2005-08-31 | 0,4328 PLN |
| 2005-08-30 | 0,4340 PLN |
| 2005-08-29 | 0,4362 PLN |
| 2005-08-26 | 0,4348 PLN |
| 2005-08-25 | 0,4342 PLN |
| 2005-08-24 | 0,4304 PLN |
| 2005-08-23 | 0,4287 PLN |
| 2005-08-22 | 0,4305 PLN |
| 2005-08-19 | 0,4298 PLN |
| 2005-08-18 | 0,4298 PLN |
| 2005-08-17 | 0,4309 PLN |
| 2005-08-16 | 0,4339 PLN |
| 2005-08-12 | 0,4337 PLN |
| 2005-08-11 | 0,4323 PLN |
| 2005-08-10 | 0,4313 PLN |
| 2005-08-09 | 0,4330 PLN |
| 2005-08-08 | 0,4360 PLN |
| 2005-08-05 | 0,4368 PLN |
| 2005-08-04 | 0,4351 PLN |
| 2005-08-03 | 0,4351 PLN |
| 2005-08-02 | 0,4329 PLN |
| 2005-08-01 | 0,4324 PLN |
| 2005-07-29 | 0,4340 PLN |
| 2005-07-28 | 0,4347 PLN |
| 2005-07-27 | 0,4358 PLN |
| 2005-07-26 | 0,4369 PLN |
| 2005-07-25 | 0,4363 PLN |
| 2005-07-22 | 0,4338 PLN |
| 2005-07-21 | 0,4365 PLN |
| 2005-07-20 | 0,4390 PLN |
| 2005-07-19 | 0,4365 PLN |
| 2005-07-18 | 0,4398 PLN |
| 2005-07-15 | 0,4427 PLN |
| 2005-07-14 | 0,4433 PLN |
| 2005-07-13 | 0,4404 PLN |
| 2005-07-12 | 0,4346 PLN |
| 2005-07-11 | 0,4319 PLN |
| 2005-07-08 | 0,4337 PLN |
| 2005-07-07 | 0,4377 PLN |
| 2005-07-06 | 0,4316 PLN |
| 2005-07-05 | 0,4257 PLN |
| 2005-07-04 | 0,4235 PLN |
| 2005-07-01 | 0,4256 PLN |
| 2005-06-30 | 0,4286 PLN |
| 2005-06-29 | 0,4297 PLN |
| 2005-06-28 | 0,4322 PLN |
| 2005-06-27 | 0,4291 PLN |
| 2005-06-24 | 0,4284 PLN |
| 2005-06-23 | 0,4290 PLN |
| 2005-06-22 | 0,4368 PLN |
| 2005-06-21 | 0,4372 PLN |
| 2005-06-20 | 0,4431 PLN |
| 2005-06-17 | 0,4388 PLN |
| 2005-06-16 | 0,4355 PLN |
| 2005-06-15 | 0,4354 PLN |
| 2005-06-14 | 0,4368 PLN |
| 2005-06-13 | 0,4365 PLN |
| 2005-06-10 | 0,4367 PLN |
| 2005-06-09 | 0,4393 PLN |
| 2005-06-08 | 0,4446 PLN |
| 2005-06-07 | 0,4447 PLN |
| 2005-06-06 | 0,4478 PLN |
| 2005-06-03 | 0,4513 PLN |
| 2005-06-02 | 0,4513 PLN |
| 2005-06-01 | 0,4542 PLN |
| 2005-05-31 | 0,4503 PLN |
| 2005-05-30 | 0,4518 PLN |
| 2005-05-27 | 0,4549 PLN |
| 2005-05-25 | 0,4561 PLN |
| 2005-05-24 | 0,4560 PLN |
| 2005-05-23 | 0,4571 PLN |
| 2005-05-20 | 0,4528 PLN |
| 2005-05-19 | 0,4526 PLN |
| 2005-05-18 | 0,4564 PLN |
| 2005-05-17 | 0,4567 PLN |
| 2005-05-16 | 0,4568 PLN |
| 2005-05-13 | 0,4540 PLN |
| 2005-05-12 | 0,4507 PLN |
| 2005-05-11 | 0,4538 PLN |
| 2005-05-10 | 0,4523 PLN |
| 2005-05-09 | 0,4487 PLN |
| 2005-05-06 | 0,4526 PLN |
| 2005-05-05 | 0,4554 PLN |
| 2005-05-04 | 0,4606 PLN |
| 2005-05-02 | 0,4646 PLN |
| 2005-04-29 | 0,4661 PLN |
| 2005-04-28 | 0,4645 PLN |
| 2005-04-27 | 0,4635 PLN |
| 2005-04-26 | 0,4597 PLN |
| 2005-04-25 | 0,4590 PLN |
| 2005-04-22 | 0,4578 PLN |
| 2005-04-21 | 0,4541 PLN |
| 2005-04-20 | 0,4541 PLN |
| 2005-04-19 | 0,4567 PLN |
| 2005-04-18 | 0,4540 PLN |
| 2005-04-15 | 0,4500 PLN |
| 2005-04-14 | 0,4493 PLN |
| 2005-04-13 | 0,4450 PLN |
| 2005-04-12 | 0,4465 PLN |
| 2005-04-11 | 0,4468 PLN |
| 2005-04-07 | 0,4487 PLN |
| 2005-04-06 | 0,4483 PLN |
| 2005-04-05 | 0,4504 PLN |
| 2005-04-04 | 0,4488 PLN |
| 2005-04-01 | 0,4458 PLN |
| 2005-03-31 | 0,4467 PLN |
| 2005-03-30 | 0,4508 PLN |
| 2005-03-29 | 0,4560 PLN |
| 2005-03-25 | 0,4522 PLN |
| 2005-03-24 | 0,4533 PLN |
| 2005-03-23 | 0,4524 PLN |
| 2005-03-22 | 0,4482 PLN |
| 2005-03-21 | 0,4460 PLN |
| 2005-03-18 | 0,4461 PLN |
| 2005-03-17 | 0,4530 PLN |
| 2005-03-16 | 0,4474 PLN |
| 2005-03-15 | 0,4403 PLN |
| 2005-03-14 | 0,4389 PLN |
| 2005-03-11 | 0,4365 PLN |
| 2005-03-10 | 0,4376 PLN |
| 2005-03-09 | 0,4300 PLN |
| 2005-03-08 | 0,4301 PLN |
| 2005-03-07 | 0,4296 PLN |
| 2005-03-04 | 0,4344 PLN |
| 2005-03-03 | 0,4329 PLN |
| 2005-03-02 | 0,4315 PLN |
| 2005-03-01 | 0,4311 PLN |
| 2005-02-28 | 0,4323 PLN |
| 2005-02-25 | 0,4310 PLN |
| 2005-02-24 | 0,4344 PLN |
| 2005-02-23 | 0,4351 PLN |
| 2005-02-22 | 0,4366 PLN |
| 2005-02-21 | 0,4373 PLN |
| 2005-02-18 | 0,4393 PLN |
| 2005-02-17 | 0,4392 PLN |
| 2005-02-16 | 0,4381 PLN |
| 2005-02-15 | 0,4393 PLN |
| 2005-02-14 | 0,4413 PLN |
| 2005-02-11 | 0,4439 PLN |
| 2005-02-10 | 0,4406 PLN |
| 2005-02-09 | 0,4415 PLN |
| 2005-02-08 | 0,4369 PLN |
| 2005-02-07 | 0,4365 PLN |
| 2005-02-04 | 0,4387 PLN |
| 2005-02-03 | 0,4393 PLN |
| 2005-02-02 | 0,4468 PLN |
| 2005-02-01 | 0,4460 PLN |
| 2005-01-31 | 0,4451 PLN |
| 2005-01-28 | 0,4472 PLN |
| 2005-01-27 | 0,4478 PLN |
| 2005-01-26 | 0,4482 PLN |
| 2005-01-25 | 0,4483 PLN |
| 2005-01-24 | 0,4491 PLN |
| 2005-01-21 | 0,4518 PLN |
| 2005-01-20 | 0,4548 PLN |
| 2005-01-19 | 0,4528 PLN |
| 2005-01-18 | 0,4505 PLN |
| 2005-01-17 | 0,4497 PLN |
| 2005-01-14 | 0,4500 PLN |
| 2005-01-13 | 0,4519 PLN |
| 2005-01-12 | 0,4495 PLN |
| 2005-01-11 | 0,4504 PLN |
| 2005-01-10 | 0,4500 PLN |
| 2005-01-07 | 0,4537 PLN |
| 2005-01-06 | 0,4566 PLN |
| 2005-01-05 | 0,4558 PLN |
| 2005-01-04 | 0,4505 PLN |
| 2005-01-03 | 0,4530 PLN |
| 2004-12-31 | 0,4521 PLN |
| 2004-12-30 | 0,4534 PLN |
| 2004-12-29 | 0,4525 PLN |
| 2004-12-28 | 0,4497 PLN |
| 2004-12-27 | 0,4516 PLN |
| 2004-12-24 | 0,4516 PLN |
| 2004-12-23 | 0,4525 PLN |
| 2004-12-22 | 0,4552 PLN |
| 2004-12-21 | 0,4583 PLN |
| 2004-12-20 | 0,4605 PLN |
| 2004-12-17 | 0,4618 PLN |
| 2004-12-16 | 0,4635 PLN |
| 2004-12-15 | 0,4644 PLN |
| 2004-12-14 | 0,4697 PLN |
| 2004-12-13 | 0,4688 PLN |
| 2004-12-10 | 0,4676 PLN |
| 2004-12-09 | 0,4640 PLN |
| 2004-12-08 | 0,4668 PLN |
| 2004-12-07 | 0,4703 PLN |
| 2004-12-06 | 0,4685 PLN |
| 2004-12-03 | 0,4650 PLN |
| 2004-12-02 | 0,4637 PLN |
| 2004-12-01 | 0,4679 PLN |
| 2004-11-30 | 0,4728 PLN |
| 2004-11-29 | 0,4730 PLN |
| 2004-11-26 | 0,4725 PLN |
| 2004-11-25 | 0,4726 PLN |
| 2004-11-24 | 0,4720 PLN |
| 2004-11-23 | 0,4700 PLN |
| 2004-11-22 | 0,4715 PLN |
| 2004-11-19 | 0,4744 PLN |
| 2004-11-18 | 0,4723 PLN |
| 2004-11-17 | 0,4767 PLN |
| 2004-11-16 | 0,4757 PLN |
| 2004-11-15 | 0,4769 PLN |
| 2004-11-12 | 0,4777 PLN |
| 2004-11-10 | 0,4689 PLN |
| 2004-11-09 | 0,4682 PLN |
| 2004-11-08 | 0,4710 PLN |
| 2004-11-05 | 0,4722 PLN |
| 2004-11-04 | 0,4752 PLN |
| 2004-11-03 | 0,4754 PLN |
| 2004-11-02 | 0,4766 PLN |
| 2004-10-29 | 0,4782 PLN |
| 2004-10-28 | 0,4810 PLN |
| 2004-10-27 | 0,4816 PLN |
| 2004-10-26 | 0,4827 PLN |
| 2004-10-25 | 0,4740 PLN |
| 2004-10-22 | 0,4726 PLN |
| 2004-10-21 | 0,4756 PLN |
| 2004-10-20 | 0,4732 PLN |
| 2004-10-19 | 0,4728 PLN |
| 2004-10-18 | 0,4709 PLN |
| 2004-10-15 | 0,4733 PLN |
| 2004-10-14 | 0,4736 PLN |
| 2004-10-13 | 0,4745 PLN |
| 2004-10-12 | 0,4745 PLN |
| 2004-10-11 | 0,4767 PLN |
| 2004-10-08 | 0,4797 PLN |
| 2004-10-07 | 0,4788 PLN |
| 2004-10-06 | 0,4772 PLN |
| 2004-10-05 | 0,4774 PLN |
| 2004-10-04 | 0,4815 PLN |
| 2004-10-01 | 0,4847 PLN |
| 2004-09-30 | 0,4837 PLN |
| 2004-09-29 | 0,4802 PLN |
| 2004-09-28 | 0,4822 PLN |
| 2004-09-27 | 0,4806 PLN |
| 2004-09-24 | 0,4807 PLN |
| 2004-09-23 | 0,4800 PLN |
| 2004-09-22 | 0,4784 PLN |
| 2004-09-21 | 0,4761 PLN |
| 2004-09-20 | 0,4750 PLN |
| 2004-09-17 | 0,4774 PLN |
| 2004-09-16 | 0,4763 PLN |
| 2004-09-15 | 0,4777 PLN |
| 2004-09-14 | 0,4824 PLN |
| 2004-09-13 | 0,4838 PLN |
| 2004-09-10 | 0,4835 PLN |
| 2004-09-09 | 0,4814 PLN |
| 2004-09-08 | 0,4837 PLN |
| 2004-09-07 | 0,4796 PLN |
| 2004-09-06 | 0,4833 PLN |
| 2004-09-03 | 0,4847 PLN |
| 2004-09-02 | 0,4865 PLN |
| 2004-09-01 | 0,4870 PLN |
| 2004-08-31 | 0,4868 PLN |
| 2004-08-30 | 0,4862 PLN |
| 2004-08-27 | 0,4907 PLN |
| 2004-08-26 | 0,4860 PLN |
| 2004-08-25 | 0,4848 PLN |
| 2004-08-24 | 0,4837 PLN |
| 2004-08-23 | 0,4855 PLN |
| 2004-08-20 | 0,4858 PLN |
| 2004-08-19 | 0,4842 PLN |
| 2004-08-18 | 0,4820 PLN |
| 2004-08-17 | 0,4796 PLN |
| 2004-08-16 | 0,4818 PLN |
| 2004-08-13 | 0,4834 PLN |
| 2004-08-12 | 0,4799 PLN |
| 2004-08-11 | 0,4823 PLN |
| 2004-08-10 | 0,4776 PLN |
| 2004-08-09 | 0,4759 PLN |
| 2004-08-06 | 0,4779 PLN |
| 2004-08-05 | 0,4796 PLN |
| 2004-08-04 | 0,4829 PLN |
| 2004-08-03 | 0,4801 PLN |
| 2004-08-02 | 0,4750 PLN |
| 2004-07-30 | 0,4739 PLN |
| 2004-07-29 | 0,4780 PLN |
| 2004-07-28 | 0,4797 PLN |
| 2004-07-27 | 0,4826 PLN |
| 2004-07-26 | 0,4830 PLN |
| 2004-07-23 | 0,4829 PLN |
| 2004-07-22 | 0,4849 PLN |
| 2004-07-21 | 0,4860 PLN |
| 2004-07-20 | 0,4852 PLN |
| 2004-07-19 | 0,4802 PLN |
| 2004-07-16 | 0,4825 PLN |
| 2004-07-15 | 0,4819 PLN |
| 2004-07-14 | 0,4851 PLN |
| 2004-07-13 | 0,4854 PLN |
| 2004-07-12 | 0,4899 PLN |
| 2004-07-09 | 0,4939 PLN |
| 2004-07-08 | 0,4939 PLN |
| 2004-07-07 | 0,4925 PLN |
| 2004-07-06 | 0,4926 PLN |
| 2004-07-05 | 0,4923 PLN |
| 2004-07-02 | 0,4921 PLN |
| 2004-07-01 | 0,4906 PLN |
| 2004-06-30 | 0,4974 PLN |
| 2004-06-29 | 0,4987 PLN |
| 2004-06-28 | 0,4963 PLN |
| 2004-06-25 | 0,4986 PLN |
| 2004-06-24 | 0,4972 PLN |
| 2004-06-23 | 0,4991 PLN |
| 2004-06-22 | 0,5021 PLN |
| 2004-06-21 | 0,5011 PLN |
| 2004-06-18 | 0,4999 PLN |
| 2004-06-17 | 0,4995 PLN |
| 2004-06-16 | 0,5003 PLN |
| 2004-06-15 | 0,4983 PLN |
| 2004-06-14 | 0,4967 PLN |
| 2004-06-11 | 0,5012 PLN |
| 2004-06-09 | 0,5061 PLN |
| 2004-06-08 | 0,5054 PLN |
| 2004-06-07 | 0,5098 PLN |
| 2004-06-04 | 0,5078 PLN |
| 2004-06-03 | 0,5093 PLN |
| 2004-06-02 | 0,5101 PLN |
| 2004-06-01 | 0,5111 PLN |
| 2004-05-31 | 0,5118 PLN |
| 2004-05-28 | 0,5123 PLN |
| 2004-05-27 | 0,5126 PLN |
| 2004-05-26 | 0,5128 PLN |
| 2004-05-25 | 0,5084 PLN |
| 2004-05-24 | 0,5130 PLN |
| 2004-05-21 | 0,5152 PLN |
| 2004-05-20 | 0,5169 PLN |
| 2004-05-19 | 0,5155 PLN |
| 2004-05-18 | 0,5181 PLN |
| 2004-05-17 | 0,5205 PLN |
| 2004-05-14 | 0,5195 PLN |
| 2004-05-13 | 0,5232 PLN |
| 2004-05-12 | 0,5188 PLN |
| 2004-05-11 | 0,5179 PLN |
| 2004-05-10 | 0,5215 PLN |
| 2004-05-07 | 0,5224 PLN |
| 2004-05-06 | 0,5242 PLN |
| 2004-05-05 | 0,5187 PLN |
| 2004-05-04 | 0,5232 PLN |
| 2004-04-30 | 0,5266 PLN |
| 2004-04-29 | 0,5264 PLN |
| 2004-04-28 | 0,5252 PLN |
| 2004-04-27 | 0,5233 PLN |
| 2004-04-26 | 0,5216 PLN |
| 2004-04-23 | 0,5214 PLN |
| 2004-04-22 | 0,5195 PLN |
| 2004-04-21 | 0,5182 PLN |
| 2004-04-20 | 0,5198 PLN |
| 2004-04-19 | 0,5190 PLN |
| 2004-04-16 | 0,5211 PLN |
| 2004-04-15 | 0,5234 PLN |
| 2004-04-14 | 0,5173 PLN |
| 2004-04-13 | 0,5167 PLN |
| 2004-04-09 | 0,5159 PLN |
| 2004-04-08 | 0,5172 PLN |
| 2004-04-07 | 0,5136 PLN |
| 2004-04-06 | 0,5143 PLN |
| 2004-04-05 | 0,5132 PLN |
| 2004-04-02 | 0,5148 PLN |
| 2004-04-01 | 0,5126 PLN |
| 2004-03-31 | 0,5126 PLN |
| 2004-03-30 | 0,5115 PLN |
| 2004-03-29 | 0,5103 PLN |
| 2004-03-26 | 0,5138 PLN |
| 2004-03-25 | 0,5069 PLN |
| 2004-03-24 | 0,5094 PLN |
| 2004-03-23 | 0,5093 PLN |
| 2004-03-22 | 0,5126 PLN |
| 2004-03-19 | 0,5117 PLN |
| 2004-03-18 | 0,5130 PLN |
| 2004-03-17 | 0,5115 PLN |
| 2004-03-16 | 0,5104 PLN |
| 2004-03-15 | 0,5120 PLN |
| 2004-03-12 | 0,5163 PLN |
| 2004-03-11 | 0,5189 PLN |
| 2004-03-10 | 0,5179 PLN |
| 2004-03-09 | 0,5234 PLN |
| 2004-03-08 | 0,5246 PLN |
| 2004-03-05 | 0,5242 PLN |
| 2004-03-04 | 0,5226 PLN |
| 2004-03-03 | 0,5243 PLN |
| 2004-03-02 | 0,5271 PLN |
| 2004-03-01 | 0,5323 PLN |
| 2004-02-27 | 0,5292 PLN |
| 2004-02-26 | 0,5246 PLN |
| 2004-02-25 | 0,5292 PLN |
| 2004-02-24 | 0,5290 PLN |
| 2004-02-23 | 0,5316 PLN |
| 2004-02-20 | 0,5342 PLN |
| 2004-02-19 | 0,5328 PLN |
| 2004-02-18 | 0,5313 PLN |
| 2004-02-17 | 0,5303 PLN |
| 2004-02-16 | 0,5296 PLN |
| 2004-02-13 | 0,5324 PLN |
| 2004-02-12 | 0,5300 PLN |
| 2004-02-11 | 0,5335 PLN |
| 2004-02-10 | 0,5287 PLN |
| 2004-02-09 | 0,5309 PLN |
| 2004-02-06 | 0,5295 PLN |
| 2004-02-05 | 0,5262 PLN |
| 2004-02-04 | 0,5199 PLN |
| 2004-02-03 | 0,5238 PLN |
| 2004-02-02 | 0,5167 PLN |
| 2004-01-30 | 0,5188 PLN |
| 2004-01-29 | 0,5187 PLN |
| 2004-01-28 | 0,5188 PLN |
| 2004-01-27 | 0,5155 PLN |
| 2004-01-26 | 0,5133 PLN |
| 2004-01-23 | 0,5136 PLN |
| 2004-01-22 | 0,5162 PLN |
| 2004-01-21 | 0,5150 PLN |
| 2004-01-20 | 0,5168 PLN |
| 2004-01-19 | 0,5141 PLN |
| 2004-01-16 | 0,5135 PLN |
| 2004-01-15 | 0,5161 PLN |
| 2004-01-14 | 0,5163 PLN |
| 2004-01-13 | 0,5158 PLN |
| 2004-01-12 | 0,5143 PLN |
| 2004-01-09 | 0,5138 PLN |
| 2004-01-08 | 0,5132 PLN |
| 2004-01-07 | 0,5144 PLN |
| 2004-01-06 | 0,5132 PLN |
| 2004-01-05 | 0,5172 PLN |
| 2004-01-02 | 0,5198 PLN |
| 2003-12-31 | 0,5192 PLN |
| 2003-12-30 | 0,5179 PLN |
| 2003-12-29 | 0,5143 PLN |
| 2003-12-24 | 0,5127 PLN |
| 2003-12-23 | 0,5098 PLN |
| 2003-12-22 | 0,5128 PLN |
| 2003-12-19 | 0,5125 PLN |
| 2003-12-18 | 0,5124 PLN |
| 2003-12-17 | 0,5138 PLN |
| 2003-12-16 | 0,5126 PLN |
| 2003-12-15 | 0,5184 PLN |
| 2003-12-12 | 0,5188 PLN |
| 2003-12-11 | 0,5179 PLN |
| 2003-12-10 | 0,5202 PLN |
| 2003-12-09 | 0,5229 PLN |
| 2003-12-08 | 0,5198 PLN |
| 2003-12-05 | 0,5167 PLN |
| 2003-12-04 | 0,5168 PLN |
| 2003-12-03 | 0,5174 PLN |
| 2003-12-02 | 0,5179 PLN |
| 2003-12-01 | 0,5152 PLN |
| 2003-11-28 | 0,5231 PLN |
| 2003-11-27 | 0,5168 PLN |
| 2003-11-26 | 0,5182 PLN |
| 2003-11-25 | 0,5185 PLN |
| 2003-11-24 | 0,5200 PLN |
| 2003-11-21 | 0,5183 PLN |
| 2003-11-20 | 0,5148 PLN |
| 2003-11-19 | 0,5129 PLN |
| 2003-11-18 | 0,5112 PLN |
| 2003-11-17 | 0,5105 PLN |
| 2003-11-14 | 0,5104 PLN |
| 2003-11-13 | 0,5119 PLN |
| 2003-11-12 | 0,5110 PLN |
| 2003-11-10 | 0,5106 PLN |
| 2003-11-07 | 0,5106 PLN |
| 2003-11-06 | 0,5109 PLN |
| 2003-11-05 | 0,5071 PLN |
| 2003-11-04 | 0,5105 PLN |
| 2003-11-03 | 0,5127 PLN |
| 2003-10-31 | 0,5175 PLN |
| 2003-10-30 | 0,5169 PLN |
| 2003-10-29 | 0,5155 PLN |
| 2003-10-28 | 0,5147 PLN |
| 2003-10-27 | 0,5137 PLN |
| 2003-10-24 | 0,5137 PLN |
| 2003-10-23 | 0,5148 PLN |
| 2003-10-22 | 0,5111 PLN |
| 2003-10-21 | 0,5074 PLN |
| 2003-10-20 | 0,5096 PLN |
| 2003-10-17 | 0,5127 PLN |
| 2003-10-16 | 0,5152 PLN |
| 2003-10-15 | 0,5088 PLN |
| 2003-10-14 | 0,5041 PLN |
| 2003-10-13 | 0,5008 PLN |
| 2003-10-10 | 0,5049 PLN |
| 2003-10-09 | 0,5020 PLN |
| 2003-10-08 | 0,5064 PLN |
| 2003-10-07 | 0,5100 PLN |
| 2003-10-06 | 0,5059 PLN |
| 2003-10-03 | 0,5056 PLN |
| 2003-10-02 | 0,5085 PLN |
| 2003-10-01 | 0,5057 PLN |
| 2003-09-30 | 0,5196 PLN |
| 2003-09-29 | 0,5085 PLN |
| 2003-09-26 | 0,5092 PLN |
| 2003-09-25 | 0,5065 PLN |
| 2003-09-24 | 0,5034 PLN |
| 2003-09-23 | 0,4978 PLN |
| 2003-09-22 | 0,4989 PLN |
| 2003-09-19 | 0,4986 PLN |
| 2003-09-18 | 0,5028 PLN |
| 2003-09-17 | 0,4971 PLN |
| 2003-09-16 | 0,4887 PLN |
| 2003-09-15 | 0,4860 PLN |
| 2003-09-12 | 0,4861 PLN |
| 2003-09-11 | 0,4864 PLN |
| 2003-09-10 | 0,4836 PLN |
| 2003-09-09 | 0,4850 PLN |
| 2003-09-08 | 0,4865 PLN |
| 2003-09-05 | 0,4838 PLN |
| 2003-09-04 | 0,4782 PLN |
| 2003-09-03 | 0,4758 PLN |
| 2003-09-02 | 0,4741 PLN |
| 2003-09-01 | 0,4753 PLN |
| 2003-08-29 | 0,4732 PLN |
| 2003-08-28 | 0,4711 PLN |
| 2003-08-27 | 0,4701 PLN |
| 2003-08-26 | 0,4705 PLN |
| 2003-08-25 | 0,4717 PLN |
| 2003-08-22 | 0,4744 PLN |
| 2003-08-21 | 0,4717 PLN |
| 2003-08-20 | 0,4720 PLN |
| 2003-08-19 | 0,4708 PLN |
| 2003-08-18 | 0,4729 PLN |
| 2003-08-14 | 0,4755 PLN |
| 2003-08-13 | 0,4743 PLN |
| 2003-08-12 | 0,4725 PLN |
| 2003-08-11 | 0,4737 PLN |
| 2003-08-08 | 0,4737 PLN |
| 2003-08-07 | 0,4747 PLN |
| 2003-08-06 | 0,4755 PLN |
| 2003-08-05 | 0,4733 PLN |
| 2003-08-04 | 0,4724 PLN |
| 2003-08-01 | 0,4716 PLN |
| 2003-07-31 | 0,4779 PLN |
| 2003-07-30 | 0,4762 PLN |
| 2003-07-29 | 0,4804 PLN |
| 2003-07-28 | 0,4825 PLN |
| 2003-07-25 | 0,4799 PLN |
| 2003-07-24 | 0,4794 PLN |
| 2003-07-23 | 0,4815 PLN |
| 2003-07-22 | 0,4802 PLN |
| 2003-07-21 | 0,4817 PLN |
| 2003-07-18 | 0,4850 PLN |
| 2003-07-17 | 0,4883 PLN |
| 2003-07-16 | 0,4860 PLN |
| 2003-07-15 | 0,4866 PLN |
| 2003-07-14 | 0,4854 PLN |
| 2003-07-11 | 0,4872 PLN |
| 2003-07-10 | 0,4871 PLN |
| 2003-07-09 | 0,4873 PLN |
| 2003-07-08 | 0,4834 PLN |
| 2003-07-07 | 0,4801 PLN |
| 2003-07-04 | 0,4867 PLN |
| 2003-07-03 | 0,4834 PLN |
| 2003-07-02 | 0,4820 PLN |
| 2003-07-01 | 0,4829 PLN |
| 2003-06-30 | 0,4864 PLN |
| 2003-06-27 | 0,4894 PLN |
| 2003-06-26 | 0,4860 PLN |
| 2003-06-25 | 0,4875 PLN |
| 2003-06-24 | 0,4901 PLN |
| 2003-06-23 | 0,4863 PLN |
| 2003-06-20 | 0,4890 PLN |
| 2003-06-18 | 0,4838 PLN |
| 2003-06-17 | 0,4859 PLN |
| 2003-06-16 | 0,4866 PLN |
| 2003-06-13 | 0,4887 PLN |
| 2003-06-12 | 0,4898 PLN |
| 2003-06-11 | 0,4871 PLN |
| 2003-06-10 | 0,4865 PLN |
| 2003-06-09 | 0,4817 PLN |
| 2003-06-06 | 0,4862 PLN |
| 2003-06-05 | 0,4889 PLN |
| 2003-06-04 | 0,4877 PLN |
| 2003-06-03 | 0,4839 PLN |
| 2003-06-02 | 0,4809 PLN |
| 2003-05-30 | 0,4806 PLN |
| 2003-05-29 | 0,4787 PLN |
| 2003-05-28 | 0,4759 PLN |
| 2003-05-27 | 0,4747 PLN |
| 2003-05-26 | 0,4726 PLN |
| 2003-05-23 | 0,4747 PLN |
| 2003-05-22 | 0,4726 PLN |
| 2003-05-21 | 0,4767 PLN |
| 2003-05-20 | 0,4717 PLN |
| 2003-05-19 | 0,4731 PLN |
| 2003-05-16 | 0,4712 PLN |
| 2003-05-15 | 0,4716 PLN |
| 2003-05-14 | 0,4704 PLN |
| 2003-05-13 | 0,4713 PLN |
| 2003-05-12 | 0,4726 PLN |
| 2003-05-09 | 0,4740 PLN |
| 2003-05-08 | 0,4716 PLN |
| 2003-05-07 | 0,4745 PLN |
| 2003-05-06 | 0,4686 PLN |
| 2003-05-05 | 0,4673 PLN |
| 2003-05-02 | 0,4675 PLN |
| 2003-04-30 | 0,4692 PLN |
| 2003-04-29 | 0,4677 PLN |
| 2003-04-28 | 0,4679 PLN |
| 2003-04-25 | 0,4694 PLN |
| 2003-04-24 | 0,4707 PLN |
| 2003-04-23 | 0,4675 PLN |
| 2003-04-22 | 0,4666 PLN |
| 2003-04-18 | 0,4659 PLN |
| 2003-04-17 | 0,4664 PLN |
| 2003-04-16 | 0,4691 PLN |
| 2003-04-15 | 0,4652 PLN |
| 2003-04-14 | 0,4652 PLN |
| 2003-04-11 | 0,4678 PLN |
| 2003-04-10 | 0,4662 PLN |
| 2003-04-09 | 0,4694 PLN |
| 2003-04-08 | 0,4732 PLN |
| 2003-04-07 | 0,4709 PLN |
| 2003-04-04 | 0,4753 PLN |
| 2003-04-03 | 0,4736 PLN |
| 2003-04-02 | 0,4783 PLN |
| 2003-04-01 | 0,4823 PLN |
| 2003-03-31 | 0,4769 PLN |
| 2003-03-28 | 0,4737 PLN |
| 2003-03-27 | 0,4705 PLN |
| 2003-03-26 | 0,4691 PLN |
| 2003-03-25 | 0,4714 PLN |
| 2003-03-24 | 0,4714 PLN |
| 2003-03-21 | 0,4700 PLN |
| 2003-03-20 | 0,4695 PLN |
| 2003-03-19 | 0,4702 PLN |
| 2003-03-18 | 0,4684 PLN |
| 2003-03-17 | 0,4718 PLN |
| 2003-03-14 | 0,4674 PLN |
| 2003-03-13 | 0,4738 PLN |
| 2003-03-12 | 0,4700 PLN |
| 2003-03-11 | 0,4714 PLN |
| 2003-03-10 | 0,4696 PLN |
| 2003-03-07 | 0,4654 PLN |
| 2003-03-06 | 0,4666 PLN |
| 2003-03-05 | 0,4690 PLN |
| 2003-03-04 | 0,4687 PLN |
| 2003-03-03 | 0,4666 PLN |
| 2003-02-28 | 0,4611 PLN |
| 2003-02-27 | 0,4614 PLN |
| 2003-02-26 | 0,4589 PLN |
| 2003-02-25 | 0,4598 PLN |
| 2003-02-24 | 0,4587 PLN |
| 2003-02-21 | 0,4605 PLN |
| 2003-02-20 | 0,4597 PLN |
| 2003-02-19 | 0,4557 PLN |
| 2003-02-18 | 0,4544 PLN |
| 2003-02-17 | 0,4545 PLN |
| 2003-02-14 | 0,4570 PLN |
| 2003-02-13 | 0,4559 PLN |
| 2003-02-12 | 0,4525 PLN |
| 2003-02-11 | 0,4511 PLN |
| 2003-02-10 | 0,4548 PLN |
| 2003-02-07 | 0,4521 PLN |
| 2003-02-06 | 0,4530 PLN |
| 2003-02-05 | 0,4507 PLN |
| 2003-02-04 | 0,4492 PLN |
| 2003-02-03 | 0,4438 PLN |
| 2003-01-31 | 0,4481 PLN |
| 2003-01-30 | 0,4448 PLN |
| 2003-01-29 | 0,4482 PLN |
| 2003-01-28 | 0,4502 PLN |
| 2003-01-27 | 0,4523 PLN |
| 2003-01-24 | 0,4511 PLN |
| 2003-01-23 | 0,4588 PLN |
| 2003-01-22 | 0,4474 PLN |
| 2003-01-21 | 0,4426 PLN |
| 2003-01-20 | 0,4418 PLN |
| 2003-01-17 | 0,4425 PLN |
| 2003-01-16 | 0,4359 PLN |
| 2003-01-15 | 0,4378 PLN |
| 2003-01-14 | 0,4389 PLN |
| 2003-01-13 | 0,4379 PLN |
| 2003-01-10 | 0,4399 PLN |
| 2003-01-09 | 0,4419 PLN |
| 2003-01-08 | 0,4408 PLN |
| 2003-01-07 | 0,4389 PLN |
| 2003-01-06 | 0,4406 PLN |
| 2003-01-03 | 0,4370 PLN |
| 2003-01-02 | 0,4385 PLN |
| 2002-12-31 | 0,4376 PLN |
| 2002-12-30 | 0,4364 PLN |
| 2002-12-27 | 0,4380 PLN |
| 2002-12-24 | 0,4365 PLN |
| 2002-12-23 | 0,4358 PLN |
| 2002-12-20 | 0,4367 PLN |
| 2002-12-19 | 0,4394 PLN |
| 2002-12-18 | 0,4398 PLN |
| 2002-12-17 | 0,4393 PLN |
| 2002-12-16 | 0,4345 PLN |
| 2002-12-13 | 0,4367 PLN |
| 2002-12-12 | 0,4359 PLN |
| 2002-12-11 | 0,4373 PLN |
| 2002-12-10 | 0,4384 PLN |
| 2002-12-09 | 0,4408 PLN |
| 2002-12-06 | 0,4413 PLN |
| 2002-12-05 | 0,4399 PLN |
| 2002-12-04 | 0,4399 PLN |
| 2002-12-03 | 0,4396 PLN |
| 2002-12-02 | 0,4407 PLN |
| 2002-11-29 | 0,4389 PLN |
| 2002-11-28 | 0,4356 PLN |
| 2002-11-27 | 0,4352 PLN |
| 2002-11-26 | 0,4375 PLN |
| 2002-11-25 | 0,4354 PLN |
| 2002-11-22 | 0,4379 PLN |
| 2002-11-21 | 0,4354 PLN |
| 2002-11-20 | 0,4324 PLN |
| 2002-11-19 | 0,4327 PLN |
| 2002-11-18 | 0,4356 PLN |
| 2002-11-15 | 0,4349 PLN |
| 2002-11-14 | 0,4367 PLN |
| 2002-11-13 | 0,4362 PLN |
| 2002-11-12 | 0,4362 PLN |
| 2002-11-08 | 0,4355 PLN |
| 2002-11-07 | 0,4333 PLN |
| 2002-11-06 | 0,4345 PLN |
| 2002-11-05 | 0,4353 PLN |
| 2002-11-04 | 0,4373 PLN |
| 2002-10-31 | 0,4376 PLN |
| 2002-10-30 | 0,4381 PLN |
| 2002-10-29 | 0,4375 PLN |
| 2002-10-28 | 0,4350 PLN |
| 2002-10-25 | 0,4358 PLN |
| 2002-10-24 | 0,4372 PLN |
| 2002-10-23 | 0,4407 PLN |
| 2002-10-22 | 0,4421 PLN |
| 2002-10-21 | 0,4461 PLN |
| 2002-10-18 | 0,4449 PLN |
| 2002-10-17 | 0,4480 PLN |
| 2002-10-16 | 0,4475 PLN |
| 2002-10-15 | 0,4466 PLN |
| 2002-10-14 | 0,4468 PLN |
| 2002-10-11 | 0,4469 PLN |
| 2002-10-10 | 0,4462 PLN |
| 2002-10-09 | 0,4462 PLN |
| 2002-10-08 | 0,4487 PLN |
| 2002-10-07 | 0,4481 PLN |
| 2002-10-04 | 0,4501 PLN |
| 2002-10-03 | 0,4506 PLN |
| 2002-10-02 | 0,4492 PLN |
| 2002-10-01 | 0,4487 PLN |
| 2002-09-30 | 0,4459 PLN |
| 2002-09-27 | 0,4465 PLN |
| 2002-09-26 | 0,4436 PLN |
| 2002-09-25 | 0,4442 PLN |
| 2002-09-24 | 0,4462 PLN |
| 2002-09-23 | 0,4505 PLN |
| 2002-09-20 | 0,4466 PLN |
| 2002-09-19 | 0,4463 PLN |
| 2002-09-18 | 0,4434 PLN |
| 2002-09-17 | 0,4430 PLN |
| 2002-09-16 | 0,4473 PLN |
| 2002-09-13 | 0,4419 PLN |
| 2002-09-12 | 0,4426 PLN |
| 2002-09-11 | 0,4424 PLN |
| 2002-09-10 | 0,4411 PLN |
| 2002-09-09 | 0,4435 PLN |
| 2002-09-06 | 0,4466 PLN |
| 2002-09-05 | 0,4450 PLN |
| 2002-09-04 | 0,4367 PLN |
| 2002-09-03 | 0,4400 PLN |
| 2002-09-02 | 0,4396 PLN |
| 2002-08-30 | 0,4448 PLN |
| 2002-08-29 | 0,4464 PLN |
| 2002-08-28 | 0,4478 PLN |
| 2002-08-27 | 0,4452 PLN |
| 2002-08-26 | 0,4433 PLN |
| 2002-08-23 | 0,4421 PLN |
| 2002-08-22 | 0,4479 PLN |
| 2002-08-21 | 0,4413 PLN |
| 2002-08-20 | 0,4424 PLN |
| 2002-08-19 | 0,4439 PLN |
| 2002-08-16 | 0,4429 PLN |
| 2002-08-14 | 0,4425 PLN |
| 2002-08-13 | 0,4413 PLN |
| 2002-08-12 | 0,4391 PLN |
| 2002-08-09 | 0,4380 PLN |
| 2002-08-08 | 0,4367 PLN |
| 2002-08-07 | 0,4367 PLN |
| 2002-08-06 | 0,4306 PLN |
| 2002-08-05 | 0,4342 PLN |
| 2002-08-02 | 0,4377 PLN |
| 2002-08-01 | 0,4369 PLN |
| 2002-07-31 | 0,4411 PLN |
| 2002-07-30 | 0,4403 PLN |
| 2002-07-29 | 0,4370 PLN |
| 2002-07-26 | 0,4321 PLN |
| 2002-07-25 | 0,4328 PLN |
| 2002-07-24 | 0,4245 PLN |
| 2002-07-23 | 0,4276 PLN |
| 2002-07-22 | 0,4300 PLN |
| 2002-07-19 | 0,4385 PLN |
| 2002-07-18 | 0,4423 PLN |
| 2002-07-17 | 0,4448 PLN |
| 2002-07-16 | 0,4520 PLN |
| 2002-07-15 | 0,4517 PLN |
| 2002-07-12 | 0,4461 PLN |
| 2002-07-11 | 0,4431 PLN |
| 2002-07-10 | 0,4479 PLN |
| 2002-07-09 | 0,4558 PLN |
| 2002-07-08 | 0,4448 PLN |
| 2002-07-05 | 0,4435 PLN |
| 2002-07-04 | 0,4395 PLN |
| 2002-07-03 | 0,4430 PLN |
| 2002-07-02 | 0,4328 PLN |
| 2002-07-01 | 0,4427 PLN |
| 2002-06-28 | 0,4407 PLN |
| 2002-06-27 | 0,4382 PLN |
| 2002-06-26 | 0,4359 PLN |
| 2002-06-25 | 0,4319 PLN |
| 2002-06-24 | 0,4328 PLN |
| 2002-06-21 | 0,4290 PLN |
| 2002-06-20 | 0,4261 PLN |
| 2002-06-19 | 0,4233 PLN |
| 2002-06-18 | 0,4227 PLN |
| 2002-06-17 | 0,4192 PLN |
| 2002-06-14 | 0,4149 PLN |
| 2002-06-13 | 0,4144 PLN |
| 2002-06-12 | 0,4172 PLN |
| 2002-06-11 | 0,4143 PLN |
| 2002-06-10 | 0,4118 PLN |
| 2002-06-07 | 0,4107 PLN |
| 2002-06-06 | 0,4126 PLN |
| 2002-06-05 | 0,4126 PLN |
| 2002-06-04 | 0,4156 PLN |
| 2002-06-03 | 0,4127 PLN |
| 2002-05-31 | 0,4145 PLN |
| 2002-05-29 | 0,4112 PLN |
| 2002-05-28 | 0,4114 PLN |
| 2002-05-27 | 0,4104 PLN |
| 2002-05-24 | 0,4129 PLN |
| 2002-05-23 | 0,4152 PLN |
| 2002-05-22 | 0,4132 PLN |
| 2002-05-21 | 0,4092 PLN |
| 2002-05-20 | 0,4095 PLN |
| 2002-05-17 | 0,4096 PLN |
| 2002-05-16 | 0,4053 PLN |
| 2002-05-15 | 0,3985 PLN |
| 2002-05-14 | 0,4006 PLN |
| 2002-05-13 | 0,3930 PLN |
| 2002-05-10 | 0,3913 PLN |
| 2002-05-09 | 0,3910 PLN |
| 2002-05-08 | 0,3886 PLN |
| 2002-05-07 | 0,3868 PLN |
| 2002-05-06 | 0,3922 PLN |
| 2002-05-02 | 0,3876 PLN |
| 2002-04-30 | 0,3880 PLN |
| 2002-04-29 | 0,3889 PLN |
| 2002-04-26 | 0,3914 PLN |
| 2002-04-25 | 0,3916 PLN |
| 2002-04-24 | 0,3924 PLN |
| 2002-04-23 | 0,3898 PLN |
| 2002-04-22 | 0,3904 PLN |
| 2002-04-19 | 0,3911 PLN |
| 2002-04-18 | 0,3927 PLN |
| 2002-04-17 | 0,3933 PLN |
| 2002-04-16 | 0,3914 PLN |
| 2002-04-15 | 0,3933 PLN |
| 2002-04-12 | 0,3924 PLN |
| 2002-04-11 | 0,3963 PLN |
| 2002-04-10 | 0,3955 PLN |
| 2002-04-09 | 0,3952 PLN |
| 2002-04-08 | 0,3968 PLN |
| 2002-04-05 | 0,3989 PLN |
| 2002-04-04 | 0,3967 PLN |
| 2002-04-03 | 0,3971 PLN |
| 2002-04-02 | 0,3998 PLN |
| 2002-03-29 | 0,3988 PLN |
| 2002-03-28 | 0,3979 PLN |
| 2002-03-27 | 0,4000 PLN |
| 2002-03-26 | 0,4019 PLN |
| 2002-03-25 | 0,4014 PLN |
| 2002-03-22 | 0,4011 PLN |
| 2002-03-21 | 0,4031 PLN |
| 2002-03-20 | 0,4006 PLN |
| 2002-03-19 | 0,4000 PLN |
| 2002-03-18 | 0,3982 PLN |
| 2002-03-15 | 0,3982 PLN |
| 2002-03-14 | 0,3996 PLN |
| 2002-03-13 | 0,3983 PLN |
| 2002-03-12 | 0,3986 PLN |
| 2002-03-11 | 0,4001 PLN |
| 2002-03-08 | 0,4033 PLN |
| 2002-03-07 | 0,4014 PLN |
| 2002-03-06 | 0,4002 PLN |
| 2002-03-05 | 0,4007 PLN |
| 2002-03-04 | 0,3994 PLN |
| 2002-03-01 | 0,4049 PLN |
| 2002-02-28 | 0,4011 PLN |
| 2002-02-27 | 0,3991 PLN |
| 2002-02-26 | 0,4023 PLN |
| 2002-02-25 | 0,3991 PLN |
| 2002-02-22 | 0,3963 PLN |
| 2002-02-21 | 0,3978 PLN |
| 2002-02-20 | 0,3955 PLN |
| 2002-02-19 | 0,3917 PLN |
| 2002-02-18 | 0,3948 PLN |
| 2002-02-15 | 0,3967 PLN |
| 2002-02-14 | 0,3977 PLN |
| 2002-02-13 | 0,3938 PLN |
| 2002-02-12 | 0,3961 PLN |
| 2002-02-11 | 0,3960 PLN |
| 2002-02-08 | 0,3986 PLN |
| 2002-02-07 | 0,4008 PLN |
| 2002-02-06 | 0,3951 PLN |
| 2002-02-05 | 0,3941 PLN |
| 2002-02-04 | 0,3945 PLN |
| 2002-02-01 | 0,3923 PLN |
| 2002-01-31 | 0,3919 PLN |
| 2002-01-30 | 0,3872 PLN |
| 2002-01-29 | 0,3834 PLN |
| 2002-01-28 | 0,3889 PLN |
| 2002-01-25 | 0,3943 PLN |
| 2002-01-24 | 0,3928 PLN |
| 2002-01-23 | 0,3921 PLN |
| 2002-01-22 | 0,3942 PLN |
| 2002-01-21 | 0,3975 PLN |
| 2002-01-18 | 0,3982 PLN |
| 2002-01-17 | 0,3929 PLN |
| 2002-01-16 | 0,3916 PLN |
| 2002-01-15 | 0,3892 PLN |
| 2002-01-14 | 0,3889 PLN |
| 2002-01-11 | 0,3948 PLN |
| 2002-01-10 | 0,3836 PLN |
| 2002-01-09 | 0,3813 PLN |
| 2002-01-08 | 0,3789 PLN |
| 2002-01-07 | 0,3800 PLN |
| 2002-01-04 | 0,3822 PLN |
| 2002-01-03 | 0,3857 PLN |
| 2002-01-02 | 0,3841 PLN |
| 2001-12-31 | 0,3786 PLN |
| 2001-12-28 | 0,3732 PLN |
| 2001-12-27 | 0,3719 PLN |
| 2001-12-24 | 0,3735 PLN |
| 2001-12-21 | 0,3745 PLN |
| 2001-12-20 | 0,3762 PLN |
| 2001-12-19 | 0,3789 PLN |
| 2001-12-18 | 0,3776 PLN |
| 2001-12-17 | 0,3818 PLN |
| 2001-12-14 | 0,3848 PLN |
| 2001-12-13 | 0,3851 PLN |
| 2001-12-12 | 0,3862 PLN |
| 2001-12-11 | 0,3876 PLN |
| 2001-12-10 | 0,3886 PLN |
| 2001-12-07 | 0,3861 PLN |
| 2001-12-06 | 0,3857 PLN |
| 2001-12-05 | 0,3813 PLN |
| 2001-12-04 | 0,3781 PLN |
| 2001-12-03 | 0,3771 PLN |
| 2001-11-30 | 0,3825 PLN |
| 2001-11-29 | 0,3815 PLN |
| 2001-11-28 | 0,3823 PLN |
| 2001-11-27 | 0,3843 PLN |
| 2001-11-26 | 0,3862 PLN |
| 2001-11-23 | 0,3848 PLN |
| 2001-11-22 | 0,3836 PLN |
| 2001-11-21 | 0,3823 PLN |
| 2001-11-20 | 0,3870 PLN |
| 2001-11-19 | 0,3874 PLN |
| 2001-11-16 | 0,3913 PLN |
| 2001-11-15 | 0,3886 PLN |
| 2001-11-14 | 0,3877 PLN |
| 2001-11-13 | 0,3866 PLN |
| 2001-11-12 | 0,3860 PLN |
| 2001-11-09 | 0,3846 PLN |
| 2001-11-08 | 0,3886 PLN |
| 2001-11-07 | 0,3874 PLN |
| 2001-11-06 | 0,3882 PLN |
| 2001-11-05 | 0,3889 PLN |
| 2001-11-02 | 0,3890 PLN |
| 2001-10-31 | 0,3868 PLN |
| 2001-10-30 | 0,3883 PLN |
| 2001-10-29 | 0,3870 PLN |
| 2001-10-26 | 0,3886 PLN |
| 2001-10-25 | 0,3893 PLN |
| 2001-10-24 | 0,3872 PLN |
| 2001-10-23 | 0,3860 PLN |
| 2001-10-22 | 0,3888 PLN |
| 2001-10-19 | 0,3901 PLN |
| 2001-10-18 | 0,3885 PLN |
| 2001-10-17 | 0,3919 PLN |
| 2001-10-16 | 0,3903 PLN |
| 2001-10-15 | 0,3929 PLN |
| 2001-10-12 | 0,3914 PLN |
| 2001-10-11 | 0,3912 PLN |
| 2001-10-10 | 0,3935 PLN |
| 2001-10-09 | 0,3980 PLN |
| 2001-10-08 | 0,3943 PLN |
| 2001-10-05 | 0,3903 PLN |
| 2001-10-04 | 0,3968 PLN |
| 2001-10-03 | 0,3955 PLN |
| 2001-10-02 | 0,3959 PLN |
| 2001-10-01 | 0,3969 PLN |
| 2001-09-28 | 0,3978 PLN |
| 2001-09-27 | 0,3887 PLN |
| 2001-09-26 | 0,3924 PLN |
| 2001-09-25 | 0,3918 PLN |
| 2001-09-24 | 0,3852 PLN |
| 2001-09-21 | 0,3816 PLN |
| 2001-09-20 | 0,3992 PLN |
| 2001-09-19 | 0,4023 PLN |
| 2001-09-18 | 0,4010 PLN |
| 2001-09-17 | 0,4081 PLN |
| 2001-09-14 | 0,4027 PLN |
| 2001-09-13 | 0,4000 PLN |
| 2001-09-12 | 0,4002 PLN |
| 2001-09-11 | 0,3971 PLN |
| 2001-09-10 | 0,3988 PLN |
| 2001-09-07 | 0,3979 PLN |
| 2001-09-06 | 0,3991 PLN |
| 2001-09-05 | 0,3948 PLN |
| 2001-09-04 | 0,4009 PLN |
| 2001-09-03 | 0,4042 PLN |
| 2001-08-31 | 0,4084 PLN |
| 2001-08-30 | 0,4061 PLN |
| 2001-08-29 | 0,4087 PLN |
| 2001-08-28 | 0,4108 PLN |
| 2001-08-27 | 0,4120 PLN |
| 2001-08-24 | 0,4095 PLN |
| 2001-08-23 | 0,4106 PLN |
| 2001-08-22 | 0,4152 PLN |
| 2001-08-21 | 0,4142 PLN |
| 2001-08-20 | 0,4189 PLN |
| 2001-08-17 | 0,4202 PLN |
| 2001-08-16 | 0,4220 PLN |
| 2001-08-14 | 0,4134 PLN |
| 2001-08-13 | 0,4120 PLN |
| 2001-08-10 | 0,4109 PLN |
| 2001-08-09 | 0,4073 PLN |
| 2001-08-08 | 0,4036 PLN |
| 2001-08-07 | 0,4044 PLN |
| 2001-08-06 | 0,4056 PLN |
| 2001-08-03 | 0,4096 PLN |
| 2001-08-02 | 0,4068 PLN |
| 2001-08-01 | 0,4025 PLN |
| 2001-07-31 | 0,4008 PLN |
| 2001-07-30 | 0,3987 PLN |
| 2001-07-27 | 0,3962 PLN |
| 2001-07-26 | 0,3965 PLN |
| 2001-07-25 | 0,3938 PLN |
| 2001-07-24 | 0,3931 PLN |
| 2001-07-23 | 0,3922 PLN |
| 2001-07-20 | 0,3994 PLN |
| 2001-07-19 | 0,4020 PLN |
| 2001-07-18 | 0,3892 PLN |
| 2001-07-17 | 0,3905 PLN |
| 2001-07-16 | 0,3914 PLN |
| 2001-07-13 | 0,3926 PLN |
| 2001-07-12 | 0,3937 PLN |
| 2001-07-11 | 0,4151 PLN |
| 2001-07-10 | 0,3950 PLN |
| 2001-07-09 | 0,3855 PLN |
| 2001-07-06 | 0,3717 PLN |
| 2001-07-05 | 0,3676 PLN |
| 2001-07-04 | 0,3673 PLN |
| 2001-07-03 | 0,3660 PLN |
| 2001-07-02 | 0,3670 PLN |
| 2001-06-29 | 0,3674 PLN |
| 2001-06-28 | 0,3684 PLN |
| 2001-06-27 | 0,3700 PLN |
| 2001-06-26 | 0,3721 PLN |
| 2001-06-25 | 0,3717 PLN |
| 2001-06-22 | 0,3698 PLN |
| 2001-06-21 | 0,3740 PLN |
| 2001-06-20 | 0,3747 PLN |
| 2001-06-19 | 0,3765 PLN |
| 2001-06-18 | 0,3741 PLN |
| 2001-06-15 | 0,3695 PLN |
| 2001-06-13 | 0,3635 PLN |
| 2001-06-12 | 0,3622 PLN |
| 2001-06-11 | 0,3633 PLN |
| 2001-06-08 | 0,3650 PLN |
| 2001-06-07 | 0,3644 PLN |
| 2001-06-06 | 0,3669 PLN |
| 2001-06-05 | 0,3634 PLN |
| 2001-06-04 | 0,3664 PLN |
| 2001-06-01 | 0,3680 PLN |
| 2001-05-31 | 0,3719 PLN |
| 2001-05-30 | 0,3792 PLN |
| 2001-05-29 | 0,3812 PLN |
| 2001-05-28 | 0,3808 PLN |
| 2001-05-25 | 0,3789 PLN |
| 2001-05-24 | 0,3797 PLN |
| 2001-05-23 | 0,3813 PLN |
| 2001-05-22 | 0,3874 PLN |
| 2001-05-21 | 0,3881 PLN |
| 2001-05-18 | 0,3871 PLN |
| 2001-05-17 | 0,3877 PLN |
| 2001-05-16 | 0,3889 PLN |
| 2001-05-15 | 0,3896 PLN |
| 2001-05-14 | 0,3934 PLN |
| 2001-05-11 | 0,3868 PLN |
| 2001-05-10 | 0,3885 PLN |
| 2001-05-09 | 0,3831 PLN |
| 2001-05-08 | 0,3840 PLN |
| 2001-05-07 | 0,3869 PLN |
| 2001-05-04 | 0,3863 PLN |
| 2001-05-02 | 0,3850 PLN |
| 2001-04-30 | 0,3880 PLN |
| 2001-04-27 | 0,3916 PLN |
| 2001-04-26 | 0,3927 PLN |
| 2001-04-25 | 0,3920 PLN |
| 2001-04-24 | 0,4001 PLN |
| 2001-04-23 | 0,4009 PLN |
| 2001-04-20 | 0,3937 PLN |
| 2001-04-19 | 0,3906 PLN |
| 2001-04-18 | 0,3933 PLN |
| 2001-04-17 | 0,3933 PLN |
| 2001-04-13 | 0,3954 PLN |
| 2001-04-12 | 0,3959 PLN |
| 2001-04-11 | 0,3985 PLN |
| 2001-04-10 | 0,3948 PLN |
| 2001-04-09 | 0,3978 PLN |
| 2001-04-06 | 0,3965 PLN |
| 2001-04-05 | 0,3954 PLN |
| 2001-04-04 | 0,3930 PLN |
| 2001-04-03 | 0,3919 PLN |
| 2001-04-02 | 0,3945 PLN |
| 2001-03-30 | 0,3953 PLN |
| 2001-03-29 | 0,3932 PLN |
| 2001-03-28 | 0,4011 PLN |
| 2001-03-27 | 0,4027 PLN |
| 2001-03-26 | 0,4019 PLN |
| 2001-03-23 | 0,4004 PLN |
| 2001-03-22 | 0,3980 PLN |
| 2001-03-21 | 0,4034 PLN |
| 2001-03-20 | 0,4061 PLN |
| 2001-03-19 | 0,4066 PLN |
| 2001-03-16 | 0,4028 PLN |
| 2001-03-15 | 0,4074 PLN |
| 2001-03-14 | 0,4066 PLN |
| 2001-03-13 | 0,4075 PLN |
| 2001-03-12 | 0,4076 PLN |
| 2001-03-09 | 0,4101 PLN |
| 2001-03-08 | 0,4106 PLN |
| 2001-03-07 | 0,4075 PLN |
| 2001-03-06 | 0,4098 PLN |
| 2001-03-05 | 0,4104 PLN |
| 2001-03-02 | 0,4104 PLN |
| 2001-03-01 | 0,4110 PLN |
| 2001-02-28 | 0,4142 PLN |
| 2001-02-27 | 0,4143 PLN |
| 2001-02-26 | 0,4156 PLN |
| 2001-02-23 | 0,4144 PLN |
| 2001-02-22 | 0,4176 PLN |
| 2001-02-21 | 0,4173 PLN |
| 2001-02-20 | 0,4164 PLN |
| 2001-02-19 | 0,4170 PLN |
| 2001-02-16 | 0,4169 PLN |
| 2001-02-15 | 0,4155 PLN |
| 2001-02-14 | 0,4158 PLN |
| 2001-02-13 | 0,4212 PLN |
| 2001-02-12 | 0,4247 PLN |
| 2001-02-09 | 0,4262 PLN |
| 2001-02-08 | 0,4261 PLN |
| 2001-02-07 | 0,4262 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Bliski Wschód nowym centrum AI?
