USD / PLN kurs z dnia 2024-06-27 4,0312 PLN
+0.0021 +0.05%
Wykres kursu USD w stosunku do PLN
w okresie od 1987-11-15 do 1995-12-14
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla USD w stosunku do PLN
w okresie od 1987-11-15 do 1995-12-14
Data | Cena za 1 USD |
---|---|
1995-12-14 | 2,5370 PLN |
1995-12-13 | 2,5380 PLN |
1995-12-12 | 2,5310 PLN |
1995-12-11 | 2,5265 PLN |
1995-12-08 | 2,5300 PLN |
1995-12-07 | 2,5210 PLN |
1995-12-06 | 2,5190 PLN |
1995-12-05 | 2,5160 PLN |
1995-12-04 | 2,5150 PLN |
1995-12-01 | 2,5260 PLN |
1995-11-30 | 2,5100 PLN |
1995-11-29 | 2,5055 PLN |
1995-11-28 | 2,5010 PLN |
1995-11-27 | 2,4935 PLN |
1995-11-24 | 2,4805 PLN |
1995-11-23 | 2,4775 PLN |
1995-11-22 | 2,4740 PLN |
1995-11-21 | 2,4750 PLN |
1995-11-20 | 2,4790 PLN |
1995-11-17 | 2,4645 PLN |
1995-11-16 | 2,4665 PLN |
1995-11-15 | 2,4610 PLN |
1995-11-14 | 2,4740 PLN |
1995-11-13 | 2,4630 PLN |
1995-11-10 | 2,4625 PLN |
1995-11-09 | 2,4710 PLN |
1995-11-08 | 2,4615 PLN |
1995-11-07 | 2,4605 PLN |
1995-11-06 | 2,4550 PLN |
1995-11-03 | 2,4635 PLN |
1995-11-02 | 2,4610 PLN |
1995-10-31 | 2,4525 PLN |
1995-10-30 | 2,4500 PLN |
1995-10-27 | 2,4330 PLN |
1995-10-26 | 2,4415 PLN |
1995-10-25 | 2,4385 PLN |
1995-10-24 | 2,4300 PLN |
1995-10-23 | 2,4290 PLN |
1995-10-20 | 2,4415 PLN |
1995-10-19 | 2,4505 PLN |
1995-10-18 | 2,4530 PLN |
1995-10-17 | 2,4515 PLN |
1995-10-16 | 2,4490 PLN |
1995-10-13 | 2,4515 PLN |
1995-10-12 | 2,4470 PLN |
1995-10-11 | 2,4475 PLN |
1995-10-10 | 2,4410 PLN |
1995-10-09 | 2,4355 PLN |
1995-10-06 | 2,4360 PLN |
1995-10-05 | 2,4500 PLN |
1995-10-04 | 2,4505 PLN |
1995-10-03 | 2,4500 PLN |
1995-10-02 | 2,4435 PLN |
1995-09-29 | 2,4330 PLN |
1995-09-28 | 2,4330 PLN |
1995-09-27 | 2,4375 PLN |
1995-09-26 | 2,4440 PLN |
1995-09-25 | 2,4315 PLN |
1995-09-22 | 2,4265 PLN |
1995-09-21 | 2,4475 PLN |
1995-09-20 | 2,4780 PLN |
1995-09-19 | 2,4810 PLN |
1995-09-18 | 2,4780 PLN |
1995-09-15 | 2,4810 PLN |
1995-09-14 | 2,4765 PLN |
1995-09-13 | 2,4730 PLN |
1995-09-12 | 2,4645 PLN |
1995-09-11 | 2,4595 PLN |
1995-09-08 | 2,4710 PLN |
1995-09-07 | 2,4880 PLN |
1995-09-06 | 2,4885 PLN |
1995-09-05 | 2,4770 PLN |
1995-09-04 | 2,4670 PLN |
1995-09-01 | 2,4740 PLN |
1995-08-31 | 2,4720 PLN |
1995-08-30 | 2,4825 PLN |
1995-08-29 | 2,4735 PLN |
1995-08-28 | 2,4660 PLN |
1995-08-25 | 2,4775 PLN |
1995-08-24 | 2,4870 PLN |
1995-08-23 | 2,4810 PLN |
1995-08-22 | 2,4830 PLN |
1995-08-21 | 2,4695 PLN |
1995-08-18 | 2,4690 PLN |
1995-08-17 | 2,4770 PLN |
1995-08-16 | 2,4690 PLN |
1995-08-11 | 2,4275 PLN |
1995-08-10 | 2,4035 PLN |
1995-08-09 | 2,3995 PLN |
1995-08-08 | 2,3995 PLN |
1995-08-07 | 2,3920 PLN |
1995-08-04 | 2,3880 PLN |
1995-08-03 | 2,3840 PLN |
1995-08-02 | 2,3845 PLN |
1995-08-01 | 2,3720 PLN |
1995-07-31 | 2,3685 PLN |
1995-07-28 | 2,3720 PLN |
1995-07-27 | 2,3720 PLN |
1995-07-26 | 2,3765 PLN |
1995-07-25 | 2,3685 PLN |
1995-07-24 | 2,3690 PLN |
1995-07-21 | 2,3690 PLN |
1995-07-20 | 2,3635 PLN |
1995-07-19 | 2,3675 PLN |
1995-07-18 | 2,3725 PLN |
1995-07-17 | 2,3760 PLN |
1995-07-14 | 2,3675 PLN |
1995-07-13 | 2,3820 PLN |
1995-07-12 | 2,3770 PLN |
1995-07-11 | 2,3755 PLN |
1995-07-10 | 2,3705 PLN |
1995-07-07 | 2,3640 PLN |
1995-07-06 | 2,3495 PLN |
1995-07-05 | 2,3460 PLN |
1995-07-04 | 2,3435 PLN |
1995-07-03 | 2,3430 PLN |
1995-06-30 | 2,3420 PLN |
1995-06-29 | 2,3525 PLN |
1995-06-28 | 2,3465 PLN |
1995-06-27 | 2,3430 PLN |
1995-06-26 | 2,3370 PLN |
1995-06-23 | 2,3450 PLN |
1995-06-22 | 2,3345 PLN |
1995-06-21 | 2,3400 PLN |
1995-06-20 | 2,3410 PLN |
1995-06-19 | 2,3400 PLN |
1995-06-16 | 2,3470 PLN |
1995-06-14 | 2,3485 PLN |
1995-06-13 | 2,3370 PLN |
1995-06-12 | 2,3450 PLN |
1995-06-09 | 2,3445 PLN |
1995-06-08 | 2,3540 PLN |
1995-06-07 | 2,3465 PLN |
1995-06-06 | 2,3475 PLN |
1995-06-05 | 2,3400 PLN |
1995-06-02 | 2,3400 PLN |
1995-06-01 | 2,3650 PLN |
1995-05-31 | 2,3220 PLN |
1995-05-30 | 2,3220 PLN |
1995-05-29 | 2,3240 PLN |
1995-05-26 | 2,3220 PLN |
1995-05-25 | 2,3550 PLN |
1995-05-24 | 2,3645 PLN |
1995-05-23 | 2,3680 PLN |
1995-05-22 | 2,3900 PLN |
1995-05-19 | 2,4130 PLN |
1995-05-18 | 2,4310 PLN |
1995-05-17 | 2,4200 PLN |
1995-05-16 | 2,4290 PLN |
1995-05-15 | 2,4772 PLN |
1995-05-12 | 2,4441 PLN |
1995-05-11 | 2,4149 PLN |
1995-05-10 | 2,4060 PLN |
1995-05-09 | 2,3978 PLN |
1995-05-05 | 2,4046 PLN |
1995-05-04 | 2,4028 PLN |
1995-04-28 | 2,3971 PLN |
1995-04-27 | 2,4062 PLN |
1995-04-26 | 2,3901 PLN |
1995-04-25 | 2,3894 PLN |
1995-04-24 | 2,4061 PLN |
1995-04-21 | 2,3909 PLN |
1995-04-20 | 2,3805 PLN |
1995-04-19 | 2,3795 PLN |
1995-04-18 | 2,4033 PLN |
1995-04-14 | 2,4090 PLN |
1995-04-13 | 2,4109 PLN |
1995-04-12 | 2,4155 PLN |
1995-04-11 | 2,4047 PLN |
1995-04-10 | 2,3820 PLN |
1995-04-07 | 2,3830 PLN |
1995-04-06 | 2,3740 PLN |
1995-04-05 | 2,3780 PLN |
1995-04-04 | 2,3732 PLN |
1995-04-03 | 2,3805 PLN |
1995-03-31 | 2,4020 PLN |
1995-03-30 | 2,3741 PLN |
1995-03-29 | 2,3936 PLN |
1995-03-28 | 2,4048 PLN |
1995-03-27 | 2,3974 PLN |
1995-03-24 | 2,3920 PLN |
1995-03-23 | 2,4032 PLN |
1995-03-22 | 2,3883 PLN |
1995-03-21 | 2,3914 PLN |
1995-03-20 | 2,3824 PLN |
1995-03-17 | 2,3808 PLN |
1995-03-16 | 2,3946 PLN |
1995-03-15 | 2,3932 PLN |
1995-03-14 | 2,3896 PLN |
1995-03-13 | 2,3931 PLN |
1995-03-10 | 2,3754 PLN |
1995-03-09 | 2,3521 PLN |
1995-03-08 | 2,3723 PLN |
1995-03-07 | 2,3694 PLN |
1995-03-06 | 2,4165 PLN |
1995-03-03 | 2,4263 PLN |
1995-03-02 | 2,4294 PLN |
1995-03-01 | 2,4250 PLN |
1995-02-28 | 2,4194 PLN |
1995-02-27 | 2,4267 PLN |
1995-02-24 | 2,4295 PLN |
1995-02-23 | 2,4298 PLN |
1995-02-22 | 2,4274 PLN |
1995-02-21 | 2,4250 PLN |
1995-02-20 | 2,4323 PLN |
1995-02-17 | 2,4423 PLN |
1995-02-16 | 2,4503 PLN |
1995-02-15 | 2,4601 PLN |
1995-02-14 | 2,4547 PLN |
1995-02-13 | 2,4625 PLN |
1995-02-10 | 2,4634 PLN |
1995-02-09 | 2,4643 PLN |
1995-02-08 | 2,4619 PLN |
1995-02-07 | 2,4563 PLN |
1995-02-06 | 2,4447 PLN |
1995-02-03 | 2,4432 PLN |
1995-02-02 | 2,4452 PLN |
1995-02-01 | 2,4294 PLN |
1995-01-31 | 2,4325 PLN |
1995-01-30 | 2,4312 PLN |
1995-01-27 | 2,4313 PLN |
1995-01-26 | 2,4211 PLN |
1995-01-25 | 2,4217 PLN |
1995-01-24 | 2,4250 PLN |
1995-01-23 | 2,4237 PLN |
1995-01-20 | 2,4407 PLN |
1995-01-19 | 2,4308 PLN |
1995-01-18 | 2,4333 PLN |
1995-01-17 | 2,4363 PLN |
1995-01-16 | 2,4315 PLN |
1995-01-13 | 2,4352 PLN |
1995-01-12 | 2,4317 PLN |
1995-01-11 | 2,4315 PLN |
1995-01-10 | 2,4467 PLN |
1995-01-09 | 2,4385 PLN |
1995-01-06 | 2,4413 PLN |
1995-01-05 | 2,4433 PLN |
1995-01-04 | 2,4400 PLN |
1995-01-03 | 2,4364 PLN |
1995-01-01 | 2,4301 PLN |
1994-12-30 | 2,4372 PLN |
1994-12-29 | 2,4494 PLN |
1994-12-28 | 2,4486 PLN |
1994-12-27 | 2,4460 PLN |
1994-12-23 | 2,4453 PLN |
1994-12-22 | 2,4378 PLN |
1994-12-21 | 2,4375 PLN |
1994-12-20 | 2,4382 PLN |
1994-12-19 | 2,4328 PLN |
1994-12-16 | 2,4323 PLN |
1994-12-15 | 2,4304 PLN |
1994-12-14 | 2,4303 PLN |
1994-12-13 | 2,4305 PLN |
1994-12-12 | 2,4313 PLN |
1994-12-09 | 2,4258 PLN |
1994-12-08 | 2,4190 PLN |
1994-12-07 | 2,4172 PLN |
1994-12-06 | 2,4213 PLN |
1994-12-05 | 2,4184 PLN |
1994-12-02 | 2,4117 PLN |
1994-12-01 | 2,4123 PLN |
1994-11-30 | 2,4049 PLN |
1994-11-29 | 2,4046 PLN |
1994-11-28 | 2,3974 PLN |
1994-11-25 | 2,3976 PLN |
1994-11-24 | 2,3859 PLN |
1994-11-23 | 2,3885 PLN |
1994-11-22 | 2,3920 PLN |
1994-11-21 | 2,3866 PLN |
1994-11-18 | 2,3781 PLN |
1994-11-17 | 2,3828 PLN |
1994-11-16 | 2,3674 PLN |
1994-11-15 | 2,3667 PLN |
1994-11-14 | 2,3506 PLN |
1994-11-10 | 2,3505 PLN |
1994-11-09 | 2,3353 PLN |
1994-11-08 | 2,3347 PLN |
1994-11-07 | 2,3405 PLN |
1994-11-04 | 2,3304 PLN |
1994-11-03 | 2,3128 PLN |
1994-11-02 | 2,3124 PLN |
1994-10-28 | 2,3077 PLN |
1994-10-27 | 2,3092 PLN |
1994-10-26 | 2,2983 PLN |
1994-10-25 | 2,3084 PLN |
1994-10-24 | 2,3002 PLN |
1994-10-21 | 2,3067 PLN |
1994-10-20 | 2,3032 PLN |
1994-10-19 | 2,3059 PLN |
1994-10-18 | 2,3057 PLN |
1994-10-17 | 2,3209 PLN |
1994-10-14 | 2,3313 PLN |
1994-10-13 | 2,3323 PLN |
1994-10-12 | 2,3309 PLN |
1994-10-11 | 2,3334 PLN |
1994-10-10 | 2,3236 PLN |
1994-10-07 | 2,3256 PLN |
1994-10-06 | 2,3244 PLN |
1994-10-05 | 2,3276 PLN |
1994-10-04 | 2,3322 PLN |
1994-10-03 | 2,3228 PLN |
1994-09-30 | 2,3216 PLN |
1994-09-29 | 2,3193 PLN |
1994-09-28 | 2,3200 PLN |
1994-09-27 | 2,3211 PLN |
1994-09-26 | 2,3148 PLN |
1994-09-23 | 2,3136 PLN |
1994-09-22 | 2,3139 PLN |
1994-09-21 | 2,3169 PLN |
1994-09-20 | 2,3075 PLN |
1994-09-19 | 2,3108 PLN |
1994-09-16 | 2,3066 PLN |
1994-09-15 | 2,2998 PLN |
1994-09-14 | 2,3024 PLN |
1994-09-13 | 2,2987 PLN |
1994-09-12 | 2,3147 PLN |
1994-09-09 | 2,3067 PLN |
1994-09-08 | 2,2992 PLN |
1994-09-07 | 2,2999 PLN |
1994-09-06 | 2,3048 PLN |
1994-09-05 | 2,3182 PLN |
1994-09-02 | 2,3201 PLN |
1994-09-01 | 2,3211 PLN |
1994-08-31 | 2,3173 PLN |
1994-08-30 | 2,3146 PLN |
1994-08-29 | 2,2862 PLN |
1994-08-26 | 2,2876 PLN |
1994-08-25 | 2,2816 PLN |
1994-08-24 | 2,2729 PLN |
1994-08-23 | 2,2732 PLN |
1994-08-22 | 2,2726 PLN |
1994-08-19 | 2,2803 PLN |
1994-08-18 | 2,2873 PLN |
1994-08-17 | 2,2829 PLN |
1994-08-16 | 2,2773 PLN |
1994-08-12 | 2,2987 PLN |
1994-08-11 | 2,2919 PLN |
1994-08-10 | 2,2963 PLN |
1994-08-09 | 2,2923 PLN |
1994-08-08 | 2,2952 PLN |
1994-08-05 | 2,2830 PLN |
1994-08-04 | 2,2906 PLN |
1994-08-03 | 2,2833 PLN |
1994-08-02 | 2,2752 PLN |
1994-08-01 | 2,2931 PLN |
1994-07-29 | 2,2745 PLN |
1994-07-28 | 2,2781 PLN |
1994-07-27 | 2,2862 PLN |
1994-07-26 | 2,2819 PLN |
1994-07-25 | 2,2841 PLN |
1994-07-22 | 2,2564 PLN |
1994-07-21 | 2,2663 PLN |
1994-07-20 | 2,2451 PLN |
1994-07-19 | 2,2375 PLN |
1994-07-18 | 2,2456 PLN |
1994-07-15 | 2,2364 PLN |
1994-07-14 | 2,2248 PLN |
1994-07-13 | 2,2215 PLN |
1994-07-12 | 2,2339 PLN |
1994-07-11 | 2,2505 PLN |
1994-07-08 | 2,2525 PLN |
1994-07-07 | 2,2486 PLN |
1994-07-06 | 2,2546 PLN |
1994-07-05 | 2,2600 PLN |
1994-07-04 | 2,2613 PLN |
1994-07-01 | 2,2557 PLN |
1994-06-30 | 2,2450 PLN |
1994-06-29 | 2,2462 PLN |
1994-06-28 | 2,2374 PLN |
1994-06-27 | 2,2472 PLN |
1994-06-24 | 2,2554 PLN |
1994-06-23 | 2,2480 PLN |
1994-06-22 | 2,2485 PLN |
1994-06-21 | 2,2478 PLN |
1994-06-20 | 2,2700 PLN |
1994-06-17 | 2,2629 PLN |
1994-06-16 | 2,2698 PLN |
1994-06-15 | 2,2686 PLN |
1994-06-14 | 2,2752 PLN |
1994-06-13 | 2,2833 PLN |
1994-06-10 | 2,2820 PLN |
1994-06-09 | 2,2782 PLN |
1994-06-08 | 2,2802 PLN |
1994-06-07 | 2,2777 PLN |
1994-06-06 | 2,2705 PLN |
1994-06-03 | 2,2576 PLN |
1994-06-01 | 2,2549 PLN |
1994-05-31 | 2,2555 PLN |
1994-05-30 | 2,2560 PLN |
1994-05-27 | 2,2517 PLN |
1994-05-26 | 2,2574 PLN |
1994-05-25 | 2,2527 PLN |
1994-05-24 | 2,2485 PLN |
1994-05-23 | 2,2512 PLN |
1994-05-20 | 2,2507 PLN |
1994-05-19 | 2,2546 PLN |
1994-05-18 | 2,2579 PLN |
1994-05-17 | 2,2592 PLN |
1994-05-16 | 2,2568 PLN |
1994-05-13 | 2,2532 PLN |
1994-05-12 | 2,2550 PLN |
1994-05-11 | 2,2460 PLN |
1994-05-10 | 2,2389 PLN |
1994-05-09 | 2,2460 PLN |
1994-05-06 | 2,2434 PLN |
1994-05-05 | 2,2368 PLN |
1994-05-04 | 2,2182 PLN |
1994-04-29 | 2,2418 PLN |
1994-04-28 | 2,2393 PLN |
1994-04-27 | 2,2453 PLN |
1994-04-26 | 2,2403 PLN |
1994-04-25 | 2,2472 PLN |
1994-04-22 | 2,2412 PLN |
1994-04-21 | 2,2474 PLN |
1994-04-20 | 2,2483 PLN |
1994-04-19 | 2,2532 PLN |
1994-04-18 | 2,2507 PLN |
1994-04-15 | 2,2484 PLN |
1994-04-14 | 2,2502 PLN |
1994-04-13 | 2,2504 PLN |
1994-04-12 | 2,2408 PLN |
1994-04-11 | 2,2426 PLN |
1994-04-08 | 2,2401 PLN |
1994-04-07 | 2,2399 PLN |
1994-04-06 | 2,2254 PLN |
1994-04-05 | 2,2124 PLN |
1994-04-01 | 2,2080 PLN |
1994-03-31 | 2,2119 PLN |
1994-03-30 | 2,2016 PLN |
1994-03-29 | 2,2037 PLN |
1994-03-28 | 2,1946 PLN |
1994-03-25 | 2,2055 PLN |
1994-03-24 | 2,2097 PLN |
1994-03-23 | 2,2052 PLN |
1994-03-22 | 2,2113 PLN |
1994-03-21 | 2,2054 PLN |
1994-03-18 | 2,2024 PLN |
1994-03-17 | 2,2047 PLN |
1994-03-16 | 2,2021 PLN |
1994-03-15 | 2,1942 PLN |
1994-03-14 | 2,1893 PLN |
1994-03-11 | 2,1943 PLN |
1994-03-10 | 2,2020 PLN |
1994-03-09 | 2,2040 PLN |
1994-03-08 | 2,2061 PLN |
1994-03-07 | 2,1999 PLN |
1994-03-04 | 2,1959 PLN |
1994-03-03 | 2,1870 PLN |
1994-03-02 | 2,1881 PLN |
1994-03-01 | 2,1931 PLN |
1994-02-28 | 2,1952 PLN |
1994-02-25 | 2,2038 PLN |
1994-02-24 | 2,1985 PLN |
1994-02-23 | 2,1993 PLN |
1994-02-22 | 2,1954 PLN |
1994-02-21 | 2,1891 PLN |
1994-02-18 | 2,1917 PLN |
1994-02-17 | 2,1901 PLN |
1994-02-16 | 2,1922 PLN |
1994-02-15 | 2,1980 PLN |
1994-02-14 | 2,2024 PLN |
1994-02-11 | 2,2048 PLN |
1994-02-10 | 2,2018 PLN |
1994-02-09 | 2,1982 PLN |
1994-02-08 | 2,1954 PLN |
1994-02-07 | 2,1836 PLN |
1994-02-04 | 2,1777 PLN |
1994-02-03 | 2,1719 PLN |
1994-02-02 | 2,1717 PLN |
1994-02-01 | 2,1755 PLN |
1994-01-31 | 2,1692 PLN |
1994-01-28 | 2,1747 PLN |
1994-01-27 | 2,1746 PLN |
1994-01-26 | 2,1761 PLN |
1994-01-25 | 2,1738 PLN |
1994-01-24 | 2,1628 PLN |
1994-01-21 | 2,1691 PLN |
1994-01-20 | 2,1655 PLN |
1994-01-19 | 2,1672 PLN |
1994-01-18 | 2,1667 PLN |
1994-01-17 | 2,1639 PLN |
1994-01-14 | 2,1557 PLN |
1994-01-13 | 2,1535 PLN |
1994-01-12 | 2,1541 PLN |
1994-01-11 | 2,1462 PLN |
1994-01-10 | 2,1516 PLN |
1994-01-07 | 2,1502 PLN |
1994-01-06 | 2,1452 PLN |
1994-01-05 | 2,1478 PLN |
1994-01-04 | 2,1433 PLN |
1994-01-03 | 2,1412 PLN |
1993-12-31 | 2,1344 PLN |
1993-12-30 | 2,1217 PLN |
1993-12-29 | 2,1143 PLN |
1993-12-28 | 2,1147 PLN |
1993-12-27 | 2,1078 PLN |
1993-12-24 | 2,1089 PLN |
1993-12-23 | 2,1120 PLN |
1993-12-22 | 2,1134 PLN |
1993-12-21 | 2,1148 PLN |
1993-12-20 | 2,1100 PLN |
1993-12-17 | 2,1130 PLN |
1993-12-16 | 2,1127 PLN |
1993-12-15 | 2,1090 PLN |
1993-12-14 | 2,0976 PLN |
1993-12-13 | 2,0968 PLN |
1993-12-10 | 2,1021 PLN |
1993-12-09 | 2,1002 PLN |
1993-12-08 | 2,0941 PLN |
1993-12-07 | 2,0985 PLN |
1993-12-06 | 2,1065 PLN |
1993-12-03 | 2,1053 PLN |
1993-12-02 | 2,1040 PLN |
1993-12-01 | 2,0959 PLN |
1993-11-30 | 2,0982 PLN |
1993-11-29 | 2,0949 PLN |
1993-11-26 | 2,0902 PLN |
1993-11-25 | 2,0844 PLN |
1993-11-24 | 2,0888 PLN |
1993-11-23 | 2,0876 PLN |
1993-11-22 | 2,0890 PLN |
1993-11-19 | 2,0842 PLN |
1993-11-18 | 2,0849 PLN |
1993-11-17 | 2,0731 PLN |
1993-11-16 | 2,0664 PLN |
1993-11-15 | 2,0747 PLN |
1993-11-12 | 2,0692 PLN |
1993-11-10 | 2,0637 PLN |
1993-11-09 | 2,0649 PLN |
1993-11-08 | 2,0676 PLN |
1993-11-05 | 2,0619 PLN |
1993-11-04 | 2,0632 PLN |
1993-11-03 | 2,0643 PLN |
1993-11-02 | 2,0481 PLN |
1993-10-29 | 2,0497 PLN |
1993-10-28 | 2,0448 PLN |
1993-10-27 | 2,0490 PLN |
1993-10-26 | 2,0414 PLN |
1993-10-25 | 2,0364 PLN |
1993-10-22 | 2,0211 PLN |
1993-10-21 | 2,0233 PLN |
1993-10-20 | 2,0153 PLN |
1993-10-19 | 2,0069 PLN |
1993-10-18 | 1,9990 PLN |
1993-10-15 | 1,9840 PLN |
1993-10-14 | 1,9819 PLN |
1993-10-13 | 1,9802 PLN |
1993-10-12 | 1,9789 PLN |
1993-10-11 | 1,9788 PLN |
1993-10-08 | 1,9882 PLN |
1993-10-07 | 1,9916 PLN |
1993-10-06 | 1,9832 PLN |
1993-10-05 | 1,9940 PLN |
1993-10-04 | 1,9971 PLN |
1993-10-01 | 1,9812 PLN |
1993-09-30 | 1,9735 PLN |
1993-09-29 | 1,9840 PLN |
1993-09-28 | 1,9819 PLN |
1993-09-27 | 1,9954 PLN |
1993-09-24 | 1,9777 PLN |
1993-09-23 | 1,9784 PLN |
1993-09-22 | 1,9586 PLN |
1993-09-21 | 1,9677 PLN |
1993-09-20 | 1,9623 PLN |
1993-09-17 | 1,9469 PLN |
1993-09-16 | 1,9513 PLN |
1993-09-15 | 1,9574 PLN |
1993-09-14 | 1,9467 PLN |
1993-09-13 | 1,9505 PLN |
1993-09-10 | 1,9500 PLN |
1993-09-09 | 1,9538 PLN |
1993-09-08 | 1,9545 PLN |
1993-09-07 | 1,9511 PLN |
1993-09-06 | 1,9706 PLN |
1993-09-03 | 1,9716 PLN |
1993-09-02 | 1,9793 PLN |
1993-09-01 | 1,9770 PLN |
1993-08-31 | 1,9760 PLN |
1993-08-30 | 1,9731 PLN |
1993-08-27 | 1,9728 PLN |
1993-08-26 | 1,8344 PLN |
1993-08-25 | 1,8343 PLN |
1993-08-24 | 1,8269 PLN |
1993-08-23 | 1,8307 PLN |
1993-08-20 | 1,8266 PLN |
1993-08-19 | 1,8330 PLN |
1993-08-18 | 1,8303 PLN |
1993-08-17 | 1,8395 PLN |
1993-08-16 | 1,8415 PLN |
1993-08-13 | 1,8413 PLN |
1993-08-12 | 1,8380 PLN |
1993-08-11 | 1,8297 PLN |
1993-08-10 | 1,8238 PLN |
1993-08-09 | 1,8287 PLN |
1993-08-06 | 1,8257 PLN |
1993-08-05 | 1,8220 PLN |
1993-08-04 | 1,8180 PLN |
1993-08-03 | 1,8325 PLN |
1993-08-02 | 1,8339 PLN |
1993-07-30 | 1,8209 PLN |
1993-07-29 | 1,8200 PLN |
1993-07-28 | 1,8195 PLN |
1993-07-27 | 1,8191 PLN |
1993-07-26 | 1,8148 PLN |
1993-07-23 | 1,8049 PLN |
1993-07-22 | 1,7988 PLN |
1993-07-21 | 1,8029 PLN |
1993-07-20 | 1,8056 PLN |
1993-07-19 | 1,8107 PLN |
1993-07-16 | 1,8024 PLN |
1993-07-15 | 1,8074 PLN |
1993-07-14 | 1,8045 PLN |
1993-07-13 | 1,8100 PLN |
1993-07-12 | 1,8017 PLN |
1993-07-09 | 1,7898 PLN |
1993-07-08 | 1,7856 PLN |
1993-07-07 | 1,7865 PLN |
1993-07-06 | 1,7819 PLN |
1993-07-05 | 1,7771 PLN |
1993-07-02 | 1,7785 PLN |
1993-07-01 | 1,7718 PLN |
1993-06-30 | 1,7777 PLN |
1993-06-29 | 1,7816 PLN |
1993-06-28 | 1,7803 PLN |
1993-06-25 | 1,7793 PLN |
1993-06-24 | 1,7730 PLN |
1993-06-23 | 1,7638 PLN |
1993-06-22 | 1,7654 PLN |
1993-06-21 | 1,7491 PLN |
1993-06-18 | 1,7416 PLN |
1993-06-17 | 1,7437 PLN |
1993-06-16 | 1,7227 PLN |
1993-06-15 | 1,7202 PLN |
1993-06-14 | 1,7227 PLN |
1993-06-11 | 1,7224 PLN |
1993-06-09 | 1,7159 PLN |
1993-06-08 | 1,7182 PLN |
1993-06-07 | 1,7092 PLN |
1993-06-04 | 1,6980 PLN |
1993-06-03 | 1,6944 PLN |
1993-06-02 | 1,6887 PLN |
1993-06-01 | 1,6887 PLN |
1993-05-31 | 1,6887 PLN |
1993-05-28 | 1,6999 PLN |
1993-05-27 | 1,7030 PLN |
1993-05-26 | 1,7072 PLN |
1993-05-25 | 1,7089 PLN |
1993-05-24 | 1,6978 PLN |
1993-05-21 | 1,6933 PLN |
1993-05-20 | 1,6928 PLN |
1993-05-19 | 1,6960 PLN |
1993-05-18 | 1,6836 PLN |
1993-05-17 | 1,6841 PLN |
1993-05-14 | 1,6856 PLN |
1993-05-13 | 1,6821 PLN |
1993-05-12 | 1,6808 PLN |
1993-05-11 | 1,6691 PLN |
1993-05-10 | 1,6568 PLN |
1993-05-07 | 1,6578 PLN |
1993-05-06 | 1,6533 PLN |
1993-05-05 | 1,6527 PLN |
1993-05-04 | 1,6546 PLN |
1993-04-30 | 1,6541 PLN |
1993-04-29 | 1,6589 PLN |
1993-04-28 | 1,6472 PLN |
1993-04-27 | 1,6437 PLN |
1993-04-26 | 1,6583 PLN |
1993-04-23 | 1,6611 PLN |
1993-04-22 | 1,6618 PLN |
1993-04-21 | 1,6518 PLN |
1993-04-20 | 1,6665 PLN |
1993-04-19 | 1,6599 PLN |
1993-04-16 | 1,6554 PLN |
1993-04-15 | 1,6462 PLN |
1993-04-14 | 1,6484 PLN |
1993-04-13 | 1,6574 PLN |
1993-04-09 | 1,6605 PLN |
1993-04-08 | 1,6575 PLN |
1993-04-07 | 1,6542 PLN |
1993-04-06 | 1,6508 PLN |
1993-04-05 | 1,6450 PLN |
1993-04-02 | 1,6556 PLN |
1993-04-01 | 1,6554 PLN |
1993-03-31 | 1,6626 PLN |
1993-03-30 | 1,6609 PLN |
1993-03-29 | 1,6635 PLN |
1993-03-26 | 1,6631 PLN |
1993-03-25 | 1,6609 PLN |
1993-03-24 | 1,6598 PLN |
1993-03-23 | 1,6590 PLN |
1993-03-22 | 1,6572 PLN |
1993-03-19 | 1,6735 PLN |
1993-03-18 | 1,6708 PLN |
1993-03-17 | 1,6690 PLN |
1993-03-16 | 1,6722 PLN |
1993-03-15 | 1,6690 PLN |
1993-03-12 | 1,6714 PLN |
1993-03-11 | 1,6683 PLN |
1993-03-10 | 1,6638 PLN |
1993-03-09 | 1,6636 PLN |
1993-03-08 | 1,6540 PLN |
1993-03-05 | 1,6528 PLN |
1993-03-04 | 1,6479 PLN |
1993-03-03 | 1,6500 PLN |
1993-03-02 | 1,6532 PLN |
1993-03-01 | 1,6488 PLN |
1993-02-26 | 1,6404 PLN |
1993-02-25 | 1,6310 PLN |
1993-02-24 | 1,6329 PLN |
1993-02-23 | 1,6356 PLN |
1993-02-22 | 1,6369 PLN |
1993-02-19 | 1,6463 PLN |
1993-02-18 | 1,6305 PLN |
1993-02-17 | 1,6392 PLN |
1993-02-16 | 1,6469 PLN |
1993-02-15 | 1,6394 PLN |
1993-02-12 | 1,6434 PLN |
1993-02-11 | 1,6331 PLN |
1993-02-10 | 1,6396 PLN |
1993-02-09 | 1,6348 PLN |
1993-02-08 | 1,6346 PLN |
1993-02-05 | 1,6345 PLN |
1993-02-04 | 1,6278 PLN |
1993-02-03 | 1,6169 PLN |
1993-02-02 | 1,6152 PLN |
1993-02-01 | 1,5942 PLN |
1993-01-29 | 1,5832 PLN |
1993-01-28 | 1,5850 PLN |
1993-01-27 | 1,5791 PLN |
1993-01-26 | 1,5820 PLN |
1993-01-25 | 1,5943 PLN |
1993-01-22 | 1,5932 PLN |
1993-01-21 | 1,5864 PLN |
1993-01-20 | 1,5915 PLN |
1993-01-19 | 1,5932 PLN |
1993-01-18 | 1,5926 PLN |
1993-01-15 | 1,5913 PLN |
1993-01-14 | 1,5938 PLN |
1993-01-13 | 1,5891 PLN |
1993-01-12 | 1,5917 PLN |
1993-01-11 | 1,5992 PLN |
1993-01-08 | 1,5904 PLN |
1993-01-07 | 1,5864 PLN |
1993-01-06 | 1,5912 PLN |
1993-01-05 | 1,5888 PLN |
1993-01-04 | 1,5777 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.