USD / PLN kurs z dnia 2025-05-21 3,7452 PLN
-0.0295 -0.78%
Wykres kursu USD w stosunku do PLN
w okresie od 2000-11-06 do 2025-04-22
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla USD w stosunku do PLN
w okresie od 2000-11-06 do 2025-04-22
| Data | Cena za 1 USD |
|---|---|
| 2025-04-22 | 3,7220 PLN |
| 2025-04-18 | 3,7661 PLN |
| 2025-04-17 | 3,7684 PLN |
| 2025-04-16 | 3,7851 PLN |
| 2025-04-15 | 3,7692 PLN |
| 2025-04-14 | 3,7564 PLN |
| 2025-04-11 | 3,7606 PLN |
| 2025-04-10 | 3,8637 PLN |
| 2025-04-09 | 3,8828 PLN |
| 2025-04-08 | 3,9270 PLN |
| 2025-04-07 | 3,9097 PLN |
| 2025-04-04 | 3,8560 PLN |
| 2025-04-03 | 3,7968 PLN |
| 2025-04-02 | 3,8707 PLN |
| 2025-04-01 | 3,8656 PLN |
| 2025-03-31 | 3,8643 PLN |
| 2025-03-28 | 3,8817 PLN |
| 2025-03-27 | 3,8913 PLN |
| 2025-03-26 | 3,8614 PLN |
| 2025-03-25 | 3,8578 PLN |
| 2025-03-24 | 3,8590 PLN |
| 2025-03-21 | 3,8774 PLN |
| 2025-03-20 | 3,8675 PLN |
| 2025-03-19 | 3,8473 PLN |
| 2025-03-18 | 3,8152 PLN |
| 2025-03-17 | 3,8329 PLN |
| 2025-03-14 | 3,8509 PLN |
| 2025-03-13 | 3,8568 PLN |
| 2025-03-12 | 3,8496 PLN |
| 2025-03-11 | 3,8481 PLN |
| 2025-03-10 | 3,8573 PLN |
| 2025-03-07 | 3,8448 PLN |
| 2025-03-06 | 3,8674 PLN |
| 2025-03-05 | 3,8785 PLN |
| 2025-03-04 | 3,9543 PLN |
| 2025-03-03 | 4,0112 PLN |
| 2025-02-28 | 3,9993 PLN |
| 2025-02-27 | 3,9459 PLN |
| 2025-02-26 | 3,9434 PLN |
| 2025-02-25 | 3,9470 PLN |
| 2025-02-24 | 3,9734 PLN |
| 2025-02-21 | 3,9835 PLN |
| 2025-02-20 | 3,9974 PLN |
| 2025-02-19 | 3,9875 PLN |
| 2025-02-18 | 3,9729 PLN |
| 2025-02-17 | 3,9749 PLN |
| 2025-02-14 | 3,9720 PLN |
| 2025-02-13 | 3,9960 PLN |
| 2025-02-12 | 4,0215 PLN |
| 2025-02-11 | 4,0497 PLN |
| 2025-02-10 | 4,0548 PLN |
| 2025-02-07 | 4,0321 PLN |
| 2025-02-06 | 4,0613 PLN |
| 2025-02-05 | 4,0426 PLN |
| 2025-02-04 | 4,0864 PLN |
| 2025-02-03 | 4,1352 PLN |
| 2025-01-31 | 4,0576 PLN |
| 2025-01-30 | 4,0393 PLN |
| 2025-01-29 | 4,0443 PLN |
| 2025-01-28 | 4,0337 PLN |
| 2025-01-27 | 4,0210 PLN |
| 2025-01-24 | 4,0124 PLN |
| 2025-01-23 | 4,0515 PLN |
| 2025-01-22 | 4,0646 PLN |
| 2025-01-21 | 4,1101 PLN |
| 2025-01-20 | 4,1321 PLN |
| 2025-01-17 | 4,1462 PLN |
| 2025-01-16 | 4,1433 PLN |
| 2025-01-15 | 4,1330 PLN |
| 2025-01-14 | 4,1658 PLN |
| 2025-01-13 | 4,1904 PLN |
| 2025-01-10 | 4,1415 PLN |
| 2025-01-09 | 4,1523 PLN |
| 2025-01-08 | 4,1335 PLN |
| 2025-01-07 | 4,0770 PLN |
| 2025-01-03 | 4,1512 PLN |
| 2025-01-02 | 4,1219 PLN |
| 2024-12-31 | 4,1012 PLN |
| 2024-12-30 | 4,0960 PLN |
| 2024-12-27 | 4,1036 PLN |
| 2024-12-24 | 4,1127 PLN |
| 2024-12-23 | 4,0950 PLN |
| 2024-12-20 | 4,1002 PLN |
| 2024-12-19 | 4,0944 PLN |
| 2024-12-18 | 4,0621 PLN |
| 2024-12-17 | 4,0623 PLN |
| 2024-12-16 | 4,0571 PLN |
| 2024-12-13 | 4,0738 PLN |
| 2024-12-12 | 4,0740 PLN |
| 2024-12-11 | 4,0628 PLN |
| 2024-12-10 | 4,0518 PLN |
| 2024-12-09 | 4,0298 PLN |
| 2024-12-06 | 4,0341 PLN |
| 2024-12-05 | 4,0554 PLN |
| 2024-12-04 | 4,0845 PLN |
| 2024-12-03 | 4,0803 PLN |
| 2024-12-02 | 4,0827 PLN |
| 2024-11-29 | 4,0770 PLN |
| 2024-11-28 | 4,0907 PLN |
| 2024-11-27 | 4,0974 PLN |
| 2024-11-26 | 4,1073 PLN |
| 2024-11-25 | 4,1297 PLN |
| 2024-11-22 | 4,1752 PLN |
| 2024-11-21 | 4,1332 PLN |
| 2024-11-20 | 4,1120 PLN |
| 2024-11-19 | 4,1052 PLN |
| 2024-11-18 | 4,0997 PLN |
| 2024-11-15 | 4,0898 PLN |
| 2024-11-14 | 4,1220 PLN |
| 2024-11-13 | 4,0853 PLN |
| 2024-11-12 | 4,1011 PLN |
| 2024-11-08 | 4,0117 PLN |
| 2024-11-07 | 4,0414 PLN |
| 2024-11-06 | 4,0595 PLN |
| 2024-11-05 | 4,0038 PLN |
| 2024-11-04 | 3,9869 PLN |
| 2024-10-31 | 4,0059 PLN |
| 2024-10-30 | 3,9989 PLN |
| 2024-10-29 | 4,0251 PLN |
| 2024-10-28 | 4,0207 PLN |
| 2024-10-25 | 4,0219 PLN |
| 2024-10-24 | 4,0168 PLN |
| 2024-10-23 | 4,0176 PLN |
| 2024-10-22 | 3,9862 PLN |
| 2024-10-21 | 3,9775 PLN |
| 2024-10-18 | 3,9718 PLN |
| 2024-10-17 | 3,9786 PLN |
| 2024-10-16 | 3,9468 PLN |
| 2024-10-15 | 3,9332 PLN |
| 2024-10-14 | 3,9288 PLN |
| 2024-10-11 | 3,9204 PLN |
| 2024-10-10 | 3,9355 PLN |
| 2024-10-09 | 3,9266 PLN |
| 2024-10-08 | 3,9299 PLN |
| 2024-10-07 | 3,9368 PLN |
| 2024-10-04 | 3,9118 PLN |
| 2024-10-03 | 3,8951 PLN |
| 2024-10-02 | 3,8792 PLN |
| 2024-10-01 | 3,8590 PLN |
| 2024-09-30 | 3,8193 PLN |
| 2024-09-27 | 3,8368 PLN |
| 2024-09-26 | 3,8294 PLN |
| 2024-09-25 | 3,8117 PLN |
| 2024-09-24 | 3,8300 PLN |
| 2024-09-23 | 3,8571 PLN |
| 2024-09-20 | 3,8317 PLN |
| 2024-09-19 | 3,8249 PLN |
| 2024-09-18 | 3,8358 PLN |
| 2024-09-17 | 3,8354 PLN |
| 2024-09-16 | 3,8438 PLN |
| 2024-09-13 | 3,8659 PLN |
| 2024-09-12 | 3,9025 PLN |
| 2024-09-11 | 3,8816 PLN |
| 2024-09-10 | 3,8798 PLN |
| 2024-09-09 | 3,8758 PLN |
| 2024-09-06 | 3,8489 PLN |
| 2024-09-05 | 3,8487 PLN |
| 2024-09-04 | 3,8738 PLN |
| 2024-09-03 | 3,8701 PLN |
| 2024-09-02 | 3,8684 PLN |
| 2024-08-30 | 3,8644 PLN |
| 2024-08-29 | 3,8670 PLN |
| 2024-08-28 | 3,8539 PLN |
| 2024-08-27 | 3,8331 PLN |
| 2024-08-26 | 3,8284 PLN |
| 2024-08-23 | 3,8453 PLN |
| 2024-08-22 | 3,8456 PLN |
| 2024-08-21 | 3,8565 PLN |
| 2024-08-20 | 3,8506 PLN |
| 2024-08-19 | 3,8682 PLN |
| 2024-08-16 | 3,8914 PLN |
| 2024-08-14 | 3,8963 PLN |
| 2024-08-13 | 3,9314 PLN |
| 2024-08-12 | 3,9488 PLN |
| 2024-08-09 | 3,9604 PLN |
| 2024-08-08 | 3,9520 PLN |
| 2024-08-07 | 3,9526 PLN |
| 2024-08-06 | 3,9467 PLN |
| 2024-08-05 | 3,9331 PLN |
| 2024-08-02 | 3,9672 PLN |
| 2024-08-01 | 3,9802 PLN |
| 2024-07-31 | 3,9689 PLN |
| 2024-07-30 | 3,9567 PLN |
| 2024-07-29 | 3,9556 PLN |
| 2024-07-26 | 3,9415 PLN |
| 2024-07-25 | 3,9619 PLN |
| 2024-07-24 | 3,9498 PLN |
| 2024-07-23 | 3,9355 PLN |
| 2024-07-22 | 3,9307 PLN |
| 2024-07-19 | 3,9461 PLN |
| 2024-07-18 | 3,9296 PLN |
| 2024-07-17 | 3,9210 PLN |
| 2024-07-16 | 3,9083 PLN |
| 2024-07-15 | 3,8960 PLN |
| 2024-07-12 | 3,9099 PLN |
| 2024-07-11 | 3,9257 PLN |
| 2024-07-10 | 3,9324 PLN |
| 2024-07-09 | 3,9391 PLN |
| 2024-07-08 | 3,9470 PLN |
| 2024-07-05 | 3,9581 PLN |
| 2024-07-04 | 3,9784 PLN |
| 2024-07-03 | 3,9990 PLN |
| 2024-07-02 | 4,0375 PLN |
| 2024-07-01 | 3,9915 PLN |
| 2024-06-28 | 4,0320 PLN |
| 2024-06-27 | 4,0312 PLN |
| 2024-06-26 | 4,0291 PLN |
| 2024-06-25 | 3,9975 PLN |
| 2024-06-24 | 4,0319 PLN |
| 2024-06-21 | 4,0527 PLN |
| 2024-06-20 | 4,0345 PLN |
| 2024-06-19 | 4,0387 PLN |
| 2024-06-18 | 4,0549 PLN |
| 2024-06-17 | 4,0728 PLN |
| 2024-06-14 | 4,0760 PLN |
| 2024-06-13 | 4,0119 PLN |
| 2024-06-12 | 4,0342 PLN |
| 2024-06-11 | 4,0443 PLN |
| 2024-06-10 | 4,0159 PLN |
| 2024-06-07 | 3,9389 PLN |
| 2024-06-06 | 3,9530 PLN |
| 2024-06-05 | 3,9607 PLN |
| 2024-06-04 | 3,9448 PLN |
| 2024-06-03 | 3,9501 PLN |
| 2024-05-31 | 3,9389 PLN |
| 2024-05-29 | 3,9244 PLN |
| 2024-05-28 | 3,9183 PLN |
| 2024-05-27 | 3,9196 PLN |
| 2024-05-24 | 3,9376 PLN |
| 2024-05-23 | 3,9394 PLN |
| 2024-05-22 | 3,9243 PLN |
| 2024-05-21 | 3,9175 PLN |
| 2024-05-20 | 3,9149 PLN |
| 2024-05-17 | 3,9363 PLN |
| 2024-05-16 | 3,9195 PLN |
| 2024-05-15 | 3,9368 PLN |
| 2024-05-14 | 3,9701 PLN |
| 2024-05-13 | 3,9853 PLN |
| 2024-05-10 | 3,9866 PLN |
| 2024-05-09 | 4,0076 PLN |
| 2024-05-08 | 4,0202 PLN |
| 2024-05-07 | 4,0056 PLN |
| 2024-05-06 | 4,0202 PLN |
| 2024-05-02 | 4,0474 PLN |
| 2024-04-30 | 4,0341 PLN |
| 2024-04-29 | 4,0346 PLN |
| 2024-04-26 | 4,0245 PLN |
| 2024-04-25 | 4,0276 PLN |
| 2024-04-24 | 4,0417 PLN |
| 2024-04-23 | 4,0610 PLN |
| 2024-04-22 | 4,0540 PLN |
| 2024-04-19 | 4,0688 PLN |
| 2024-04-18 | 4,0559 PLN |
| 2024-04-17 | 4,0741 PLN |
| 2024-04-16 | 4,0687 PLN |
| 2024-04-15 | 4,0209 PLN |
| 2024-04-12 | 3,9983 PLN |
| 2024-04-11 | 3,9707 PLN |
| 2024-04-10 | 3,9264 PLN |
| 2024-04-09 | 3,9223 PLN |
| 2024-04-08 | 3,9546 PLN |
| 2024-04-05 | 3,9571 PLN |
| 2024-04-04 | 3,9515 PLN |
| 2024-04-03 | 3,9843 PLN |
| 2024-04-02 | 4,0009 PLN |
| 2024-03-29 | 3,9886 PLN |
| 2024-03-28 | 4,0081 PLN |
| 2024-03-27 | 3,9857 PLN |
| 2024-03-26 | 3,9704 PLN |
| 2024-03-25 | 3,9833 PLN |
| 2024-03-22 | 3,9928 PLN |
| 2024-03-21 | 3,9431 PLN |
| 2024-03-20 | 3,9895 PLN |
| 2024-03-19 | 3,9866 PLN |
| 2024-03-18 | 3,9528 PLN |
| 2024-03-15 | 3,9392 PLN |
| 2024-03-14 | 3,9183 PLN |
| 2024-03-13 | 3,9269 PLN |
| 2024-03-12 | 3,9162 PLN |
| 2024-03-11 | 3,9262 PLN |
| 2024-03-08 | 3,9392 PLN |
| 2024-03-07 | 3,9485 PLN |
| 2024-03-06 | 3,9630 PLN |
| 2024-03-05 | 3,9838 PLN |
| 2024-03-04 | 3,9820 PLN |
| 2024-03-01 | 3,9922 PLN |
| 2024-02-29 | 3,9803 PLN |
| 2024-02-28 | 3,9922 PLN |
| 2024-02-27 | 3,9682 PLN |
| 2024-02-26 | 3,9776 PLN |
| 2024-02-23 | 4,0050 PLN |
| 2024-02-22 | 3,9804 PLN |
| 2024-02-21 | 3,9966 PLN |
| 2024-02-20 | 3,9994 PLN |
| 2024-02-19 | 4,0269 PLN |
| 2024-02-16 | 4,0325 PLN |
| 2024-02-15 | 4,0495 PLN |
| 2024-02-14 | 4,0593 PLN |
| 2024-02-13 | 4,0136 PLN |
| 2024-02-12 | 4,0189 PLN |
| 2024-02-09 | 4,0096 PLN |
| 2024-02-08 | 4,0292 PLN |
| 2024-02-07 | 4,0362 PLN |
| 2024-02-06 | 4,0484 PLN |
| 2024-02-05 | 4,0244 PLN |
| 2024-02-02 | 3,9641 PLN |
| 2024-02-01 | 4,0047 PLN |
| 2024-01-31 | 4,0135 PLN |
| 2024-01-30 | 4,0301 PLN |
| 2024-01-29 | 4,0326 PLN |
| 2024-01-26 | 4,0393 PLN |
| 2024-01-25 | 4,0189 PLN |
| 2024-01-24 | 4,0131 PLN |
| 2024-01-23 | 4,0133 PLN |
| 2024-01-22 | 3,9972 PLN |
| 2024-01-19 | 4,0289 PLN |
| 2024-01-18 | 4,0437 PLN |
| 2024-01-17 | 4,0434 PLN |
| 2024-01-16 | 4,0358 PLN |
| 2024-01-15 | 3,9963 PLN |
| 2024-01-12 | 3,9746 PLN |
| 2024-01-11 | 3,9680 PLN |
| 2024-01-10 | 3,9656 PLN |
| 2024-01-09 | 3,9612 PLN |
| 2024-01-08 | 3,9812 PLN |
| 2024-01-05 | 3,9850 PLN |
| 2024-01-04 | 3,9684 PLN |
| 2024-01-03 | 3,9909 PLN |
| 2024-01-02 | 3,9432 PLN |
| 2023-12-29 | 3,9350 PLN |
| 2023-12-28 | 3,8990 PLN |
| 2023-12-27 | 3,9178 PLN |
| 2023-12-22 | 3,9338 PLN |
| 2023-12-21 | 3,9645 PLN |
| 2023-12-20 | 3,9527 PLN |
| 2023-12-19 | 3,9591 PLN |
| 2023-12-18 | 3,9625 PLN |
| 2023-12-15 | 3,9326 PLN |
| 2023-12-14 | 3,9484 PLN |
| 2023-12-13 | 4,0149 PLN |
| 2023-12-12 | 4,0204 PLN |
| 2023-12-11 | 4,0277 PLN |
| 2023-12-08 | 4,0181 PLN |
| 2023-12-07 | 4,0199 PLN |
| 2023-12-06 | 4,0202 PLN |
| 2023-12-05 | 3,9910 PLN |
| 2023-12-04 | 3,9850 PLN |
| 2023-12-01 | 3,9910 PLN |
| 2023-11-30 | 3,9810 PLN |
| 2023-11-29 | 3,9478 PLN |
| 2023-11-28 | 3,9750 PLN |
| 2023-11-27 | 3,9769 PLN |
| 2023-11-24 | 4,0103 PLN |
| 2023-11-23 | 3,9969 PLN |
| 2023-11-22 | 4,0180 PLN |
| 2023-11-21 | 3,9882 PLN |
| 2023-11-20 | 3,9938 PLN |
| 2023-11-17 | 4,0327 PLN |
| 2023-11-16 | 4,0415 PLN |
| 2023-11-15 | 4,0453 PLN |
| 2023-11-14 | 4,1210 PLN |
| 2023-11-13 | 4,1474 PLN |
| 2023-11-10 | 4,1423 PLN |
| 2023-11-09 | 4,1513 PLN |
| 2023-11-08 | 4,1804 PLN |
| 2023-11-07 | 4,1667 PLN |
| 2023-11-06 | 4,1512 PLN |
| 2023-11-03 | 4,1857 PLN |
| 2023-11-02 | 4,1963 PLN |
| 2023-10-31 | 4,1684 PLN |
| 2023-10-30 | 4,2040 PLN |
| 2023-10-27 | 4,2267 PLN |
| 2023-10-26 | 4,2395 PLN |
| 2023-10-25 | 4,2284 PLN |
| 2023-10-24 | 4,1884 PLN |
| 2023-10-23 | 4,2022 PLN |
| 2023-10-20 | 4,2194 PLN |
| 2023-10-19 | 4,2264 PLN |
| 2023-10-18 | 4,2035 PLN |
| 2023-10-17 | 4,2131 PLN |
| 2023-10-16 | 4,2505 PLN |
| 2023-10-13 | 4,3033 PLN |
| 2023-10-12 | 4,2659 PLN |
| 2023-10-11 | 4,2589 PLN |
| 2023-10-10 | 4,2985 PLN |
| 2023-10-09 | 4,3439 PLN |
| 2023-10-06 | 4,3608 PLN |
| 2023-10-05 | 4,3768 PLN |
| 2023-10-04 | 4,4155 PLN |
| 2023-10-03 | 4,4012 PLN |
| 2023-10-02 | 4,3634 PLN |
| 2023-09-29 | 4,3697 PLN |
| 2023-09-28 | 4,4062 PLN |
| 2023-09-27 | 4,3622 PLN |
| 2023-09-26 | 4,3485 PLN |
| 2023-09-25 | 4,3188 PLN |
| 2023-09-22 | 4,3269 PLN |
| 2023-09-21 | 4,3365 PLN |
| 2023-09-20 | 4,3501 PLN |
| 2023-09-19 | 4,3472 PLN |
| 2023-09-18 | 4,3489 PLN |
| 2023-09-15 | 4,3418 PLN |
| 2023-09-14 | 4,3120 PLN |
| 2023-09-13 | 4,3225 PLN |
| 2023-09-12 | 4,3711 PLN |
| 2023-09-11 | 4,3077 PLN |
| 2023-09-08 | 4,2958 PLN |
| 2023-09-07 | 4,2890 PLN |
| 2023-09-06 | 4,1895 PLN |
| 2023-09-05 | 4,1643 PLN |
| 2023-09-04 | 4,1353 PLN |
| 2023-09-01 | 4,1263 PLN |
| 2023-08-31 | 4,1074 PLN |
| 2023-08-30 | 4,1167 PLN |
| 2023-08-29 | 4,1341 PLN |
| 2023-08-28 | 4,1400 PLN |
| 2023-08-25 | 4,1419 PLN |
| 2023-08-24 | 4,1180 PLN |
| 2023-08-23 | 4,1438 PLN |
| 2023-08-22 | 4,0924 PLN |
| 2023-08-21 | 4,1124 PLN |
| 2023-08-18 | 4,1285 PLN |
| 2023-08-17 | 4,1094 PLN |
| 2023-08-16 | 4,0832 PLN |
| 2023-08-14 | 4,0525 PLN |
| 2023-08-11 | 4,0501 PLN |
| 2023-08-10 | 4,0521 PLN |
| 2023-08-09 | 4,0592 PLN |
| 2023-08-08 | 4,0396 PLN |
| 2023-08-07 | 4,0347 PLN |
| 2023-08-04 | 4,0620 PLN |
| 2023-08-03 | 4,0810 PLN |
| 2023-08-02 | 4,0497 PLN |
| 2023-08-01 | 4,0262 PLN |
| 2023-07-31 | 3,9995 PLN |
| 2023-07-28 | 4,0377 PLN |
| 2023-07-27 | 3,9702 PLN |
| 2023-07-26 | 3,9949 PLN |
| 2023-07-25 | 4,0080 PLN |
| 2023-07-24 | 4,0210 PLN |
| 2023-07-21 | 3,9990 PLN |
| 2023-07-20 | 3,9710 PLN |
| 2023-07-19 | 3,9612 PLN |
| 2023-07-18 | 3,9451 PLN |
| 2023-07-17 | 3,9616 PLN |
| 2023-07-14 | 3,9617 PLN |
| 2023-07-13 | 3,9724 PLN |
| 2023-07-12 | 4,0347 PLN |
| 2023-07-11 | 4,0374 PLN |
| 2023-07-10 | 4,0632 PLN |
| 2023-07-07 | 4,1189 PLN |
| 2023-07-06 | 4,1191 PLN |
| 2023-07-05 | 4,0869 PLN |
| 2023-07-04 | 4,0636 PLN |
| 2023-07-03 | 4,0714 PLN |
| 2023-06-30 | 4,1066 PLN |
| 2023-06-29 | 4,0832 PLN |
| 2023-06-28 | 4,0719 PLN |
| 2023-06-27 | 4,0481 PLN |
| 2023-06-26 | 4,0669 PLN |
| 2023-06-23 | 4,0893 PLN |
| 2023-06-22 | 4,0330 PLN |
| 2023-06-21 | 4,0648 PLN |
| 2023-06-20 | 4,0580 PLN |
| 2023-06-19 | 4,0680 PLN |
| 2023-06-16 | 4,0715 PLN |
| 2023-06-15 | 4,1203 PLN |
| 2023-06-14 | 4,1393 PLN |
| 2023-06-13 | 4,1439 PLN |
| 2023-06-12 | 4,1169 PLN |
| 2023-06-09 | 4,1545 PLN |
| 2023-06-07 | 4,1887 PLN |
| 2023-06-06 | 4,1964 PLN |
| 2023-06-05 | 4,1933 PLN |
| 2023-06-02 | 4,1903 PLN |
| 2023-06-01 | 4,2399 PLN |
| 2023-05-31 | 4,2559 PLN |
| 2023-05-30 | 4,2242 PLN |
| 2023-05-29 | 4,2234 PLN |
| 2023-05-26 | 4,2156 PLN |
| 2023-05-25 | 4,1994 PLN |
| 2023-05-24 | 4,1573 PLN |
| 2023-05-23 | 4,1634 PLN |
| 2023-05-22 | 4,1881 PLN |
| 2023-05-19 | 4,2053 PLN |
| 2023-05-18 | 4,1929 PLN |
| 2023-05-17 | 4,1504 PLN |
| 2023-05-16 | 4,1228 PLN |
| 2023-05-15 | 4,1490 PLN |
| 2023-05-12 | 4,1638 PLN |
| 2023-05-11 | 4,1414 PLN |
| 2023-05-10 | 4,1532 PLN |
| 2023-05-09 | 4,1609 PLN |
| 2023-05-08 | 4,1384 PLN |
| 2023-05-05 | 4,1612 PLN |
| 2023-05-04 | 4,1547 PLN |
| 2023-05-02 | 4,1823 PLN |
| 2023-04-28 | 4,1753 PLN |
| 2023-04-27 | 4,1541 PLN |
| 2023-04-26 | 4,1557 PLN |
| 2023-04-25 | 4,1649 PLN |
| 2023-04-24 | 4,1905 PLN |
| 2023-04-21 | 4,2006 PLN |
| 2023-04-20 | 4,2024 PLN |
| 2023-04-19 | 4,2244 PLN |
| 2023-04-18 | 4,2151 PLN |
| 2023-04-17 | 4,2261 PLN |
| 2023-04-14 | 4,2042 PLN |
| 2023-04-13 | 4,2225 PLN |
| 2023-04-12 | 4,2713 PLN |
| 2023-04-11 | 4,2917 PLN |
| 2023-04-07 | 4,2932 PLN |
| 2023-04-06 | 4,3033 PLN |
| 2023-04-05 | 4,2739 PLN |
| 2023-04-04 | 4,2855 PLN |
| 2023-04-03 | 4,3168 PLN |
| 2023-03-31 | 4,2934 PLN |
| 2023-03-30 | 4,3043 PLN |
| 2023-03-29 | 4,3247 PLN |
| 2023-03-28 | 4,3300 PLN |
| 2023-03-27 | 4,3518 PLN |
| 2023-03-24 | 4,3742 PLN |
| 2023-03-23 | 4,3011 PLN |
| 2023-03-22 | 4,3467 PLN |
| 2023-03-21 | 4,3715 PLN |
| 2023-03-20 | 4,4130 PLN |
| 2023-03-17 | 4,4202 PLN |
| 2023-03-16 | 4,4248 PLN |
| 2023-03-15 | 4,4030 PLN |
| 2023-03-14 | 4,3793 PLN |
| 2023-03-13 | 4,3906 PLN |
| 2023-03-10 | 4,4266 PLN |
| 2023-03-09 | 4,4356 PLN |
| 2023-03-08 | 4,4626 PLN |
| 2023-03-07 | 4,3981 PLN |
| 2023-03-06 | 4,4289 PLN |
| 2023-03-03 | 4,4341 PLN |
| 2023-03-02 | 4,4002 PLN |
| 2023-03-01 | 4,4094 PLN |
| 2023-02-28 | 4,4475 PLN |
| 2023-02-27 | 4,4697 PLN |
| 2023-02-24 | 4,4630 PLN |
| 2023-02-23 | 4,4873 PLN |
| 2023-02-22 | 4,4687 PLN |
| 2023-02-21 | 4,4524 PLN |
| 2023-02-20 | 4,4515 PLN |
| 2023-02-17 | 4,4888 PLN |
| 2023-02-16 | 4,4601 PLN |
| 2023-02-15 | 4,4372 PLN |
| 2023-02-14 | 4,4463 PLN |
| 2023-02-13 | 4,4856 PLN |
| 2023-02-10 | 4,4565 PLN |
| 2023-02-09 | 4,4003 PLN |
| 2023-02-08 | 4,4074 PLN |
| 2023-02-07 | 4,4325 PLN |
| 2023-02-06 | 4,3833 PLN |
| 2023-02-03 | 4,2928 PLN |
| 2023-02-02 | 4,2803 PLN |
| 2023-02-01 | 4,3254 PLN |
| 2023-01-31 | 4,3480 PLN |
| 2023-01-30 | 4,3258 PLN |
| 2023-01-27 | 4,3252 PLN |
| 2023-01-26 | 4,3354 PLN |
| 2023-01-25 | 4,3265 PLN |
| 2023-01-24 | 4,3341 PLN |
| 2023-01-23 | 4,3242 PLN |
| 2023-01-20 | 4,3520 PLN |
| 2023-01-19 | 4,3469 PLN |
| 2023-01-18 | 4,3322 PLN |
| 2023-01-17 | 4,3398 PLN |
| 2023-01-16 | 4,3436 PLN |
| 2023-01-13 | 4,3272 PLN |
| 2023-01-12 | 4,3556 PLN |
| 2023-01-11 | 4,3639 PLN |
| 2023-01-10 | 4,3720 PLN |
| 2023-01-09 | 4,4010 PLN |
| 2023-01-05 | 4,3970 PLN |
| 2023-01-04 | 4,3998 PLN |
| 2023-01-03 | 4,4373 PLN |
| 2023-01-02 | 4,3811 PLN |
| 2022-12-30 | 4,4018 PLN |
| 2022-12-29 | 4,4078 PLN |
| 2022-12-28 | 4,4127 PLN |
| 2022-12-27 | 4,3671 PLN |
| 2022-12-23 | 4,3700 PLN |
| 2022-12-22 | 4,3726 PLN |
| 2022-12-21 | 4,3947 PLN |
| 2022-12-20 | 4,4001 PLN |
| 2022-12-19 | 4,4153 PLN |
| 2022-12-16 | 4,4227 PLN |
| 2022-12-15 | 4,4100 PLN |
| 2022-12-14 | 4,3973 PLN |
| 2022-12-13 | 4,4527 PLN |
| 2022-12-12 | 4,4424 PLN |
| 2022-12-09 | 4,4351 PLN |
| 2022-12-08 | 4,4760 PLN |
| 2022-12-07 | 4,4834 PLN |
| 2022-12-06 | 4,4787 PLN |
| 2022-12-05 | 4,4415 PLN |
| 2022-12-02 | 4,4492 PLN |
| 2022-12-01 | 4,4911 PLN |
| 2022-11-30 | 4,5066 PLN |
| 2022-11-29 | 4,5164 PLN |
| 2022-11-28 | 4,4827 PLN |
| 2022-11-25 | 4,5111 PLN |
| 2022-11-24 | 4,5101 PLN |
| 2022-11-23 | 4,5480 PLN |
| 2022-11-22 | 4,5844 PLN |
| 2022-11-21 | 4,5991 PLN |
| 2022-11-18 | 4,5337 PLN |
| 2022-11-17 | 4,5387 PLN |
| 2022-11-16 | 4,5050 PLN |
| 2022-11-15 | 4,5143 PLN |
| 2022-11-14 | 4,5383 PLN |
| 2022-11-10 | 4,7328 PLN |
| 2022-11-09 | 4,6817 PLN |
| 2022-11-08 | 4,6893 PLN |
| 2022-11-07 | 4,6926 PLN |
| 2022-11-04 | 4,7975 PLN |
| 2022-11-03 | 4,8291 PLN |
| 2022-11-02 | 4,7485 PLN |
| 2022-10-31 | 4,7340 PLN |
| 2022-10-28 | 4,7477 PLN |
| 2022-10-27 | 4,7216 PLN |
| 2022-10-26 | 4,7538 PLN |
| 2022-10-25 | 4,8499 PLN |
| 2022-10-24 | 4,8669 PLN |
| 2022-10-21 | 4,9000 PLN |
| 2022-10-20 | 4,9024 PLN |
| 2022-10-19 | 4,8892 PLN |
| 2022-10-18 | 4,8929 PLN |
| 2022-10-17 | 4,9522 PLN |
| 2022-10-14 | 4,9569 PLN |
| 2022-10-13 | 4,9905 PLN |
| 2022-10-12 | 5,0014 PLN |
| 2022-10-11 | 5,0171 PLN |
| 2022-10-10 | 5,0239 PLN |
| 2022-10-07 | 4,9588 PLN |
| 2022-10-06 | 4,8989 PLN |
| 2022-10-05 | 4,8380 PLN |
| 2022-10-04 | 4,8615 PLN |
| 2022-10-03 | 4,9207 PLN |
| 2022-09-30 | 4,9533 PLN |
| 2022-09-29 | 5,0328 PLN |
| 2022-09-28 | 5,0381 PLN |
| 2022-09-27 | 4,9476 PLN |
| 2022-09-26 | 4,9113 PLN |
| 2022-09-23 | 4,8796 PLN |
| 2022-09-22 | 4,8343 PLN |
| 2022-09-21 | 4,7919 PLN |
| 2022-09-20 | 4,7118 PLN |
| 2022-09-19 | 4,7255 PLN |
| 2022-09-16 | 4,7384 PLN |
| 2022-09-15 | 4,7202 PLN |
| 2022-09-14 | 4,7233 PLN |
| 2022-09-13 | 4,6363 PLN |
| 2022-09-12 | 4,6225 PLN |
| 2022-09-09 | 4,6599 PLN |
| 2022-09-08 | 4,7268 PLN |
| 2022-09-07 | 4,7584 PLN |
| 2022-09-06 | 4,7367 PLN |
| 2022-09-05 | 4,7690 PLN |
| 2022-09-02 | 4,7276 PLN |
| 2022-09-01 | 4,6959 PLN |
| 2022-08-31 | 4,7360 PLN |
| 2022-08-30 | 4,7210 PLN |
| 2022-08-29 | 4,7821 PLN |
| 2022-08-26 | 4,7465 PLN |
| 2022-08-25 | 4,7546 PLN |
| 2022-08-24 | 4,8029 PLN |
| 2022-08-23 | 4,8030 PLN |
| 2022-08-22 | 4,7427 PLN |
| 2022-08-19 | 4,7061 PLN |
| 2022-08-18 | 4,6468 PLN |
| 2022-08-17 | 4,6119 PLN |
| 2022-08-16 | 4,6282 PLN |
| 2022-08-12 | 4,5459 PLN |
| 2022-08-11 | 4,5206 PLN |
| 2022-08-10 | 4,6112 PLN |
| 2022-08-09 | 4,5919 PLN |
| 2022-08-08 | 4,6127 PLN |
| 2022-08-05 | 4,6024 PLN |
| 2022-08-04 | 4,6340 PLN |
| 2022-08-03 | 4,6164 PLN |
| 2022-08-02 | 4,5984 PLN |
| 2022-08-01 | 4,6290 PLN |
| 2022-07-29 | 4,6365 PLN |
| 2022-07-28 | 4,6952 PLN |
| 2022-07-27 | 4,7142 PLN |
| 2022-07-26 | 4,6222 PLN |
| 2022-07-25 | 4,6171 PLN |
| 2022-07-22 | 4,6920 PLN |
| 2022-07-21 | 4,6682 PLN |
| 2022-07-20 | 4,6524 PLN |
| 2022-07-19 | 4,6594 PLN |
| 2022-07-18 | 4,7152 PLN |
| 2022-07-15 | 4,7966 PLN |
| 2022-07-14 | 4,8274 PLN |
| 2022-07-13 | 4,8221 PLN |
| 2022-07-12 | 4,8284 PLN |
| 2022-07-11 | 4,7416 PLN |
| 2022-07-08 | 4,7417 PLN |
| 2022-07-07 | 4,7029 PLN |
| 2022-07-06 | 4,6796 PLN |
| 2022-07-05 | 4,5947 PLN |
| 2022-07-04 | 4,5032 PLN |
| 2022-07-01 | 4,5106 PLN |
| 2022-06-30 | 4,4825 PLN |
| 2022-06-29 | 4,4533 PLN |
| 2022-06-28 | 4,4377 PLN |
| 2022-06-27 | 4,4369 PLN |
| 2022-06-24 | 4,4656 PLN |
| 2022-06-23 | 4,4881 PLN |
| 2022-06-22 | 4,4338 PLN |
| 2022-06-21 | 4,3917 PLN |
| 2022-06-20 | 4,4400 PLN |
| 2022-06-17 | 4,4630 PLN |
| 2022-06-15 | 4,4455 PLN |
| 2022-06-14 | 4,4478 PLN |
| 2022-06-13 | 4,4209 PLN |
| 2022-06-10 | 4,3363 PLN |
| 2022-06-09 | 4,2764 PLN |
| 2022-06-08 | 4,2904 PLN |
| 2022-06-07 | 4,2935 PLN |
| 2022-06-06 | 4,2675 PLN |
| 2022-06-03 | 4,2689 PLN |
| 2022-06-02 | 4,2931 PLN |
| 2022-06-01 | 4,2817 PLN |
| 2022-05-31 | 4,2651 PLN |
| 2022-05-30 | 4,2617 PLN |
| 2022-05-27 | 4,2966 PLN |
| 2022-05-26 | 4,3189 PLN |
| 2022-05-25 | 4,3069 PLN |
| 2022-05-24 | 4,3071 PLN |
| 2022-05-23 | 4,3369 PLN |
| 2022-05-20 | 4,3832 PLN |
| 2022-05-19 | 4,4231 PLN |
| 2022-05-18 | 4,4279 PLN |
| 2022-05-17 | 4,4379 PLN |
| 2022-05-16 | 4,4785 PLN |
| 2022-05-13 | 4,4849 PLN |
| 2022-05-12 | 4,4863 PLN |
| 2022-05-11 | 4,4190 PLN |
| 2022-05-10 | 4,4223 PLN |
| 2022-05-09 | 4,4784 PLN |
| 2022-05-06 | 4,4502 PLN |
| 2022-05-05 | 4,4017 PLN |
| 2022-05-04 | 4,4456 PLN |
| 2022-05-02 | 4,4454 PLN |
| 2022-04-29 | 4,4072 PLN |
| 2022-04-28 | 4,4613 PLN |
| 2022-04-27 | 4,4453 PLN |
| 2022-04-26 | 4,3469 PLN |
| 2022-04-25 | 4,3188 PLN |
| 2022-04-22 | 4,2935 PLN |
| 2022-04-21 | 4,2596 PLN |
| 2022-04-20 | 4,2708 PLN |
| 2022-04-19 | 4,2887 PLN |
| 2022-04-15 | 4,2865 PLN |
| 2022-04-14 | 4,2581 PLN |
| 2022-04-13 | 4,2872 PLN |
| 2022-04-12 | 4,2926 PLN |
| 2022-04-11 | 4,2586 PLN |
| 2022-04-08 | 4,2703 PLN |
| 2022-04-07 | 4,2727 PLN |
| 2022-04-06 | 4,2606 PLN |
| 2022-04-05 | 4,2233 PLN |
| 2022-04-04 | 4,2073 PLN |
| 2022-04-01 | 4,1978 PLN |
| 2022-03-31 | 4,1801 PLN |
| 2022-03-30 | 4,1688 PLN |
| 2022-03-29 | 4,2917 PLN |
| 2022-03-28 | 4,2784 PLN |
| 2022-03-25 | 4,3125 PLN |
| 2022-03-24 | 4,3310 PLN |
| 2022-03-23 | 4,2772 PLN |
| 2022-03-22 | 4,2720 PLN |
| 2022-03-21 | 4,2444 PLN |
| 2022-03-18 | 4,2707 PLN |
| 2022-03-17 | 4,2403 PLN |
| 2022-03-16 | 4,2828 PLN |
| 2022-03-15 | 4,2992 PLN |
| 2022-03-14 | 4,3221 PLN |
| 2022-03-11 | 4,3694 PLN |
| 2022-03-10 | 4,3482 PLN |
| 2022-03-09 | 4,4147 PLN |
| 2022-03-08 | 4,5115 PLN |
| 2022-03-07 | 4,5722 PLN |
| 2022-03-04 | 4,3910 PLN |
| 2022-03-03 | 4,3257 PLN |
| 2022-03-02 | 4,3302 PLN |
| 2022-03-01 | 4,2193 PLN |
| 2022-02-28 | 4,1965 PLN |
| 2022-02-25 | 4,1683 PLN |
| 2022-02-24 | 4,1281 PLN |
| 2022-02-23 | 3,9937 PLN |
| 2022-02-22 | 4,0120 PLN |
| 2022-02-21 | 3,9769 PLN |
| 2022-02-18 | 3,9798 PLN |
| 2022-02-17 | 3,9687 PLN |
| 2022-02-16 | 3,9478 PLN |
| 2022-02-15 | 3,9740 PLN |
| 2022-02-14 | 4,0439 PLN |
| 2022-02-11 | 3,9665 PLN |
| 2022-02-10 | 3,9218 PLN |
| 2022-02-09 | 3,9530 PLN |
| 2022-02-08 | 3,9693 PLN |
| 2022-02-07 | 3,9872 PLN |
| 2022-02-04 | 3,9657 PLN |
| 2022-02-03 | 4,0267 PLN |
| 2022-02-02 | 4,0283 PLN |
| 2022-02-01 | 4,0689 PLN |
| 2022-01-31 | 4,1147 PLN |
| 2022-01-28 | 4,1048 PLN |
| 2022-01-27 | 4,0830 PLN |
| 2022-01-26 | 4,0684 PLN |
| 2022-01-25 | 4,0593 PLN |
| 2022-01-24 | 4,0049 PLN |
| 2022-01-21 | 3,9953 PLN |
| 2022-01-20 | 3,9833 PLN |
| 2022-01-19 | 3,9930 PLN |
| 2022-01-18 | 3,9734 PLN |
| 2022-01-17 | 3,9567 PLN |
| 2022-01-14 | 3,9597 PLN |
| 2022-01-13 | 3,9463 PLN |
| 2022-01-12 | 3,9879 PLN |
| 2022-01-11 | 4,0106 PLN |
| 2022-01-10 | 4,0064 PLN |
| 2022-01-07 | 4,0279 PLN |
| 2022-01-05 | 4,0396 PLN |
| 2022-01-04 | 4,0468 PLN |
| 2022-01-03 | 4,0424 PLN |
| 2021-12-31 | 4,0600 PLN |
| 2021-12-30 | 4,0631 PLN |
| 2021-12-29 | 4,0779 PLN |
| 2021-12-28 | 4,0620 PLN |
| 2021-12-27 | 4,0889 PLN |
| 2021-12-24 | 4,0785 PLN |
| 2021-12-23 | 4,0950 PLN |
| 2021-12-22 | 4,0984 PLN |
| 2021-12-21 | 4,0937 PLN |
| 2021-12-20 | 4,1182 PLN |
| 2021-12-17 | 4,0882 PLN |
| 2021-12-16 | 4,0938 PLN |
| 2021-12-15 | 4,0999 PLN |
| 2021-12-14 | 4,1088 PLN |
| 2021-12-13 | 4,1003 PLN |
| 2021-12-10 | 4,0887 PLN |
| 2021-12-09 | 4,0837 PLN |
| 2021-12-08 | 4,0710 PLN |
| 2021-12-07 | 4,0788 PLN |
| 2021-12-06 | 4,0619 PLN |
| 2021-12-03 | 4,0653 PLN |
| 2021-12-02 | 4,0625 PLN |
| 2021-12-01 | 4,1051 PLN |
| 2021-11-30 | 4,1214 PLN |
| 2021-11-29 | 4,1627 PLN |
| 2021-11-26 | 4,1754 PLN |
| 2021-11-25 | 4,1600 PLN |
| 2021-11-24 | 4,1764 PLN |
| 2021-11-23 | 4,1893 PLN |
| 2021-11-22 | 4,1855 PLN |
| 2021-11-19 | 4,1457 PLN |
| 2021-11-18 | 4,1114 PLN |
| 2021-11-17 | 4,1204 PLN |
| 2021-11-16 | 4,1061 PLN |
| 2021-11-15 | 4,0497 PLN |
| 2021-11-12 | 4,0559 PLN |
| 2021-11-10 | 3,9737 PLN |
| 2021-11-09 | 3,9622 PLN |
| 2021-11-08 | 3,9747 PLN |
| 2021-11-05 | 3,9911 PLN |
| 2021-11-04 | 3,9807 PLN |
| 2021-11-03 | 3,9681 PLN |
| 2021-11-02 | 3,9772 PLN |
| 2021-10-29 | 3,9664 PLN |
| 2021-10-28 | 3,9938 PLN |
| 2021-10-27 | 3,9815 PLN |
| 2021-10-26 | 3,9740 PLN |
| 2021-10-25 | 3,9502 PLN |
| 2021-10-22 | 3,9576 PLN |
| 2021-10-21 | 3,9449 PLN |
| 2021-10-20 | 3,9428 PLN |
| 2021-10-19 | 3,9212 PLN |
| 2021-10-18 | 3,9471 PLN |
| 2021-10-15 | 3,9413 PLN |
| 2021-10-14 | 3,9403 PLN |
| 2021-10-13 | 3,9638 PLN |
| 2021-10-12 | 3,9664 PLN |
| 2021-10-11 | 3,9862 PLN |
| 2021-10-08 | 3,9775 PLN |
| 2021-10-07 | 3,9334 PLN |
| 2021-10-06 | 3,9992 PLN |
| 2021-10-05 | 3,9688 PLN |
| 2021-10-04 | 3,9368 PLN |
| 2021-10-01 | 3,9678 PLN |
| 2021-09-30 | 3,9925 PLN |
| 2021-09-29 | 3,9684 PLN |
| 2021-09-28 | 3,9546 PLN |
| 2021-09-27 | 3,9276 PLN |
| 2021-09-24 | 3,9268 PLN |
| 2021-09-23 | 3,9256 PLN |
| 2021-09-22 | 3,9460 PLN |
| 2021-09-21 | 3,9337 PLN |
| 2021-09-20 | 3,9282 PLN |
| 2021-09-17 | 3,8882 PLN |
| 2021-09-16 | 3,8847 PLN |
| 2021-09-15 | 3,8475 PLN |
| 2021-09-14 | 3,8542 PLN |
| 2021-09-13 | 3,8495 PLN |
| 2021-09-10 | 3,8402 PLN |
| 2021-09-09 | 3,8292 PLN |
| 2021-09-08 | 3,8213 PLN |
| 2021-09-07 | 3,8041 PLN |
| 2021-09-06 | 3,8041 PLN |
| 2021-09-03 | 3,7998 PLN |
| 2021-09-02 | 3,8044 PLN |
| 2021-09-01 | 3,8238 PLN |
| 2021-08-31 | 3,8386 PLN |
| 2021-08-30 | 3,8724 PLN |
| 2021-08-27 | 3,8978 PLN |
| 2021-08-26 | 3,8912 PLN |
| 2021-08-25 | 3,8869 PLN |
| 2021-08-24 | 3,9086 PLN |
| 2021-08-23 | 3,9107 PLN |
| 2021-08-20 | 3,9301 PLN |
| 2021-08-19 | 3,9226 PLN |
| 2021-08-18 | 3,8861 PLN |
| 2021-08-17 | 3,8797 PLN |
| 2021-08-16 | 3,8730 PLN |
| 2021-08-13 | 3,8934 PLN |
| 2021-08-12 | 3,9074 PLN |
| 2021-08-11 | 3,9148 PLN |
| 2021-08-10 | 3,8937 PLN |
| 2021-08-09 | 3,8885 PLN |
| 2021-08-06 | 3,8519 PLN |
| 2021-08-05 | 3,8485 PLN |
| 2021-08-04 | 3,8366 PLN |
| 2021-08-03 | 3,8315 PLN |
| 2021-08-02 | 3,8377 PLN |
| 2021-07-30 | 3,8410 PLN |
| 2021-07-29 | 3,8617 PLN |
| 2021-07-28 | 3,8849 PLN |
| 2021-07-27 | 3,9017 PLN |
| 2021-07-26 | 3,8915 PLN |
| 2021-07-23 | 3,8851 PLN |
| 2021-07-22 | 3,8801 PLN |
| 2021-07-21 | 3,9035 PLN |
| 2021-07-20 | 3,9012 PLN |
| 2021-07-19 | 3,8968 PLN |
| 2021-07-16 | 3,8808 PLN |
| 2021-07-15 | 3,8629 PLN |
| 2021-07-14 | 3,8955 PLN |
| 2021-07-13 | 3,8533 PLN |
| 2021-07-12 | 3,8378 PLN |
| 2021-07-09 | 3,8427 PLN |
| 2021-07-08 | 3,8408 PLN |
| 2021-07-07 | 3,8225 PLN |
| 2021-07-06 | 3,8021 PLN |
| 2021-07-05 | 3,7979 PLN |
| 2021-07-02 | 3,8263 PLN |
| 2021-07-01 | 3,8149 PLN |
| 2021-06-30 | 3,8035 PLN |
| 2021-06-29 | 3,7914 PLN |
| 2021-06-28 | 3,7762 PLN |
| 2021-06-25 | 3,7749 PLN |
| 2021-06-24 | 3,7986 PLN |
| 2021-06-23 | 3,7878 PLN |
| 2021-06-22 | 3,8132 PLN |
| 2021-06-21 | 3,8214 PLN |
| 2021-06-18 | 3,8198 PLN |
| 2021-06-17 | 3,7931 PLN |
| 2021-06-16 | 3,7336 PLN |
| 2021-06-15 | 3,7349 PLN |
| 2021-06-14 | 3,7185 PLN |
| 2021-06-11 | 3,6759 PLN |
| 2021-06-10 | 3,6821 PLN |
| 2021-06-09 | 3,6545 PLN |
| 2021-06-08 | 3,6690 PLN |
| 2021-06-07 | 3,6656 PLN |
| 2021-06-04 | 3,6931 PLN |
| 2021-06-02 | 3,6659 PLN |
| 2021-06-01 | 3,6590 PLN |
| 2021-05-31 | 3,6724 PLN |
| 2021-05-28 | 3,6766 PLN |
| 2021-05-27 | 3,6929 PLN |
| 2021-05-26 | 3,6691 PLN |
| 2021-05-25 | 3,6549 PLN |
| 2021-05-24 | 3,6795 PLN |
| 2021-05-21 | 3,6778 PLN |
| 2021-05-20 | 3,7077 PLN |
| 2021-05-19 | 3,7087 PLN |
| 2021-05-18 | 3,7050 PLN |
| 2021-05-17 | 3,7288 PLN |
| 2021-05-14 | 3,7374 PLN |
| 2021-05-13 | 3,7675 PLN |
| 2021-05-12 | 3,7456 PLN |
| 2021-05-11 | 3,7514 PLN |
| 2021-05-10 | 3,7493 PLN |
| 2021-05-07 | 3,7861 PLN |
| 2021-05-06 | 3,8066 PLN |
| 2021-05-05 | 3,8136 PLN |
| 2021-05-04 | 3,7940 PLN |
| 2021-04-30 | 3,7746 PLN |
| 2021-04-29 | 3,7786 PLN |
| 2021-04-28 | 3,7939 PLN |
| 2021-04-27 | 3,7826 PLN |
| 2021-04-26 | 3,7657 PLN |
| 2021-04-23 | 3,7855 PLN |
| 2021-04-22 | 3,7885 PLN |
| 2021-04-21 | 3,7950 PLN |
| 2021-04-20 | 3,7737 PLN |
| 2021-04-19 | 3,7816 PLN |
| 2021-04-16 | 3,7978 PLN |
| 2021-04-15 | 3,8014 PLN |
| 2021-04-14 | 3,8065 PLN |
| 2021-04-13 | 3,8342 PLN |
| 2021-04-12 | 3,8144 PLN |
| 2021-04-09 | 3,8208 PLN |
| 2021-04-08 | 3,8365 PLN |
| 2021-04-07 | 3,8611 PLN |
| 2021-04-06 | 3,8973 PLN |
| 2021-04-02 | 3,8986 PLN |
| 2021-04-01 | 3,9428 PLN |
| 2021-03-31 | 3,9676 PLN |
| 2021-03-30 | 3,9604 PLN |
| 2021-03-29 | 3,9570 PLN |
| 2021-03-26 | 3,9307 PLN |
| 2021-03-25 | 3,9253 PLN |
| 2021-03-24 | 3,9098 PLN |
| 2021-03-23 | 3,8746 PLN |
| 2021-03-22 | 3,8768 PLN |
| 2021-03-19 | 3,8865 PLN |
| 2021-03-18 | 3,8705 PLN |
| 2021-03-17 | 3,8676 PLN |
| 2021-03-16 | 3,8519 PLN |
| 2021-03-15 | 3,8429 PLN |
| 2021-03-12 | 3,8521 PLN |
| 2021-03-11 | 3,8287 PLN |
| 2021-03-10 | 3,8420 PLN |
| 2021-03-09 | 3,8507 PLN |
| 2021-03-08 | 3,8665 PLN |
| 2021-03-05 | 3,8393 PLN |
| 2021-03-04 | 3,7851 PLN |
| 2021-03-03 | 3,7509 PLN |
| 2021-03-02 | 3,7765 PLN |
| 2021-03-01 | 3,7572 PLN |
| 2021-02-26 | 3,7247 PLN |
| 2021-02-25 | 3,6943 PLN |
| 2021-02-24 | 3,7145 PLN |
| 2021-02-23 | 3,7117 PLN |
| 2021-02-22 | 3,7135 PLN |
| 2021-02-19 | 3,6997 PLN |
| 2021-02-18 | 3,7152 PLN |
| 2021-02-17 | 3,7287 PLN |
| 2021-02-16 | 3,6940 PLN |
| 2021-02-15 | 3,6949 PLN |
| 2021-02-12 | 3,7186 PLN |
| 2021-02-11 | 3,7117 PLN |
| 2021-02-10 | 3,6973 PLN |
| 2021-02-09 | 3,6972 PLN |
| 2021-02-08 | 3,7301 PLN |
| 2021-02-05 | 3,7554 PLN |
| 2021-02-04 | 3,7509 PLN |
| 2021-02-03 | 3,7352 PLN |
| 2021-02-02 | 3,7311 PLN |
| 2021-02-01 | 3,7323 PLN |
| 2021-01-29 | 3,7460 PLN |
| 2021-01-28 | 3,7566 PLN |
| 2021-01-27 | 3,7507 PLN |
| 2021-01-26 | 3,7512 PLN |
| 2021-01-25 | 3,7402 PLN |
| 2021-01-22 | 3,7255 PLN |
| 2021-01-21 | 3,7312 PLN |
| 2021-01-20 | 3,7303 PLN |
| 2021-01-19 | 3,7416 PLN |
| 2021-01-18 | 3,7699 PLN |
| 2021-01-15 | 3,7466 PLN |
| 2021-01-14 | 3,7323 PLN |
| 2021-01-13 | 3,7142 PLN |
| 2021-01-12 | 3,7188 PLN |
| 2021-01-11 | 3,7271 PLN |
| 2021-01-08 | 3,6919 PLN |
| 2021-01-07 | 3,6656 PLN |
| 2021-01-05 | 3,7031 PLN |
| 2021-01-04 | 3,6998 PLN |
| 2020-12-31 | 3,7584 PLN |
| 2020-12-30 | 3,6901 PLN |
| 2020-12-29 | 3,6778 PLN |
| 2020-12-28 | 3,6639 PLN |
| 2020-12-24 | 3,6981 PLN |
| 2020-12-23 | 3,6919 PLN |
| 2020-12-22 | 3,6921 PLN |
| 2020-12-21 | 3,7082 PLN |
| 2020-12-18 | 3,6322 PLN |
| 2020-12-17 | 3,6254 PLN |
| 2020-12-16 | 3,6334 PLN |
| 2020-12-15 | 3,6554 PLN |
| 2020-12-14 | 3,6548 PLN |
| 2020-12-11 | 3,6630 PLN |
| 2020-12-10 | 3,6574 PLN |
| 2020-12-09 | 3,6657 PLN |
| 2020-12-08 | 3,6914 PLN |
| 2020-12-07 | 3,7001 PLN |
| 2020-12-04 | 3,6765 PLN |
| 2020-12-03 | 3,6981 PLN |
| 2020-12-02 | 3,7038 PLN |
| 2020-12-01 | 3,7367 PLN |
| 2020-11-30 | 3,7364 PLN |
| 2020-11-27 | 3,7614 PLN |
| 2020-11-26 | 3,7586 PLN |
| 2020-11-25 | 3,7556 PLN |
| 2020-11-24 | 3,7625 PLN |
| 2020-11-23 | 3,7616 PLN |
| 2020-11-20 | 3,7677 PLN |
| 2020-11-19 | 3,7872 PLN |
| 2020-11-18 | 3,7621 PLN |
| 2020-11-17 | 3,7877 PLN |
| 2020-11-16 | 3,7782 PLN |
| 2020-11-13 | 3,8015 PLN |
| 2020-11-12 | 3,7995 PLN |
| 2020-11-10 | 3,8168 PLN |
| 2020-11-09 | 3,7787 PLN |
| 2020-11-06 | 3,8194 PLN |
| 2020-11-05 | 3,8353 PLN |
| 2020-11-04 | 3,8996 PLN |
| 2020-11-03 | 3,9069 PLN |
| 2020-11-02 | 3,9557 PLN |
| 2020-10-30 | 3,9563 PLN |
| 2020-10-29 | 3,9505 PLN |
| 2020-10-28 | 3,9313 PLN |
| 2020-10-27 | 3,8860 PLN |
| 2020-10-26 | 3,8759 PLN |
| 2020-10-23 | 3,8665 PLN |
| 2020-10-22 | 3,8734 PLN |
| 2020-10-21 | 3,8706 PLN |
| 2020-10-20 | 3,8926 PLN |
| 2020-10-19 | 3,8761 PLN |
| 2020-10-16 | 3,8976 PLN |
| 2020-10-15 | 3,8904 PLN |
| 2020-10-14 | 3,8301 PLN |
| 2020-10-13 | 3,7932 PLN |
| 2020-10-12 | 3,7927 PLN |
| 2020-10-09 | 3,7913 PLN |
| 2020-10-08 | 3,8175 PLN |
| 2020-10-07 | 3,8126 PLN |
| 2020-10-06 | 3,8180 PLN |
| 2020-10-05 | 3,8252 PLN |
| 2020-10-02 | 3,8366 PLN |
| 2020-10-01 | 3,8513 PLN |
| 2020-09-30 | 3,8658 PLN |
| 2020-09-29 | 3,9228 PLN |
| 2020-09-28 | 3,9083 PLN |
| 2020-09-25 | 3,9016 PLN |
| 2020-09-24 | 3,8833 PLN |
| 2020-09-23 | 3,8399 PLN |
| 2020-09-22 | 3,8359 PLN |
| 2020-09-21 | 3,7963 PLN |
| 2020-09-18 | 3,7585 PLN |
| 2020-09-17 | 3,7713 PLN |
| 2020-09-16 | 3,7526 PLN |
| 2020-09-15 | 3,7445 PLN |
| 2020-09-14 | 3,7522 PLN |
| 2020-09-11 | 3,7534 PLN |
| 2020-09-10 | 3,7610 PLN |
| 2020-09-09 | 3,7871 PLN |
| 2020-09-08 | 3,7652 PLN |
| 2020-09-07 | 3,7666 PLN |
| 2020-09-04 | 3,7533 PLN |
| 2020-09-03 | 3,7337 PLN |
| 2020-09-02 | 3,7191 PLN |
| 2020-09-01 | 3,6707 PLN |
| 2020-08-31 | 3,6924 PLN |
| 2020-08-28 | 3,6983 PLN |
| 2020-08-27 | 3,7286 PLN |
| 2020-08-26 | 3,7269 PLN |
| 2020-08-25 | 3,7144 PLN |
| 2020-08-24 | 3,7273 PLN |
| 2020-08-21 | 3,7164 PLN |
| 2020-08-20 | 3,7164 PLN |
| 2020-08-19 | 3,6732 PLN |
| 2020-08-18 | 3,6895 PLN |
| 2020-08-17 | 3,7076 PLN |
| 2020-08-14 | 3,7227 PLN |
| 2020-08-13 | 3,7176 PLN |
| 2020-08-12 | 3,7558 PLN |
| 2020-08-11 | 3,7390 PLN |
| 2020-08-10 | 3,7393 PLN |
| 2020-08-07 | 3,7302 PLN |
| 2020-08-06 | 3,7240 PLN |
| 2020-08-05 | 3,7143 PLN |
| 2020-08-04 | 3,7364 PLN |
| 2020-08-03 | 3,7499 PLN |
| 2020-07-31 | 3,7166 PLN |
| 2020-07-30 | 3,7549 PLN |
| 2020-07-29 | 3,7610 PLN |
| 2020-07-28 | 3,7532 PLN |
| 2020-07-27 | 3,7643 PLN |
| 2020-07-24 | 3,8029 PLN |
| 2020-07-23 | 3,8060 PLN |
| 2020-07-22 | 3,8534 PLN |
| 2020-07-21 | 3,8812 PLN |
| 2020-07-20 | 3,8997 PLN |
| 2020-07-17 | 3,9263 PLN |
| 2020-07-16 | 3,9422 PLN |
| 2020-07-15 | 3,9117 PLN |
| 2020-07-14 | 3,9570 PLN |
| 2020-07-13 | 3,9564 PLN |
| 2020-07-10 | 3,9646 PLN |
| 2020-07-09 | 3,9486 PLN |
| 2020-07-08 | 3,9666 PLN |
| 2020-07-07 | 3,9689 PLN |
| 2020-07-06 | 3,9588 PLN |
| 2020-07-03 | 3,9764 PLN |
| 2020-07-02 | 3,9528 PLN |
| 2020-07-01 | 3,9591 PLN |
| 2020-06-30 | 3,9806 PLN |
| 2020-06-29 | 3,9656 PLN |
| 2020-06-26 | 3,9697 PLN |
| 2020-06-25 | 3,9623 PLN |
| 2020-06-24 | 3,9395 PLN |
| 2020-06-23 | 3,9311 PLN |
| 2020-06-22 | 3,9667 PLN |
| 2020-06-19 | 3,9741 PLN |
| 2020-06-18 | 3,9589 PLN |
| 2020-06-17 | 3,9532 PLN |
| 2020-06-16 | 3,9058 PLN |
| 2020-06-15 | 3,9413 PLN |
| 2020-06-12 | 3,9299 PLN |
| 2020-06-10 | 3,9180 PLN |
| 2020-06-09 | 3,9453 PLN |
| 2020-06-08 | 3,9197 PLN |
| 2020-06-05 | 3,9217 PLN |
| 2020-06-04 | 3,9573 PLN |
| 2020-06-03 | 3,9121 PLN |
| 2020-06-02 | 3,9303 PLN |
| 2020-06-01 | 3,9680 PLN |
| 2020-05-29 | 4,0031 PLN |
| 2020-05-28 | 4,0244 PLN |
| 2020-05-27 | 4,0504 PLN |
| 2020-05-26 | 4,0885 PLN |
| 2020-05-25 | 4,1428 PLN |
| 2020-05-22 | 4,1503 PLN |
| 2020-05-21 | 4,1346 PLN |
| 2020-05-20 | 4,1619 PLN |
| 2020-05-19 | 4,1645 PLN |
| 2020-05-18 | 4,2224 PLN |
| 2020-05-15 | 4,2135 PLN |
| 2020-05-14 | 4,2269 PLN |
| 2020-05-13 | 4,2111 PLN |
| 2020-05-12 | 4,2095 PLN |
| 2020-05-11 | 4,2126 PLN |
| 2020-05-08 | 4,2065 PLN |
| 2020-05-07 | 4,2162 PLN |
| 2020-05-06 | 4,2022 PLN |
| 2020-05-05 | 4,1927 PLN |
| 2020-05-04 | 4,1646 PLN |
| 2020-04-30 | 4,1729 PLN |
| 2020-04-29 | 4,1807 PLN |
| 2020-04-28 | 4,1840 PLN |
| 2020-04-27 | 4,1696 PLN |
| 2020-04-24 | 4,2142 PLN |
| 2020-04-23 | 4,2093 PLN |
| 2020-04-22 | 4,1736 PLN |
| 2020-04-21 | 4,1779 PLN |
| 2020-04-20 | 4,1525 PLN |
| 2020-04-17 | 4,1886 PLN |
| 2020-04-16 | 4,1631 PLN |
| 2020-04-15 | 4,1519 PLN |
| 2020-04-14 | 4,1666 PLN |
| 2020-04-10 | 4,1566 PLN |
| 2020-04-09 | 4,1744 PLN |
| 2020-04-08 | 4,1801 PLN |
| 2020-04-07 | 4,1717 PLN |
| 2020-04-06 | 4,2257 PLN |
| 2020-04-03 | 4,2396 PLN |
| 2020-04-02 | 4,1917 PLN |
| 2020-04-01 | 4,1701 PLN |
| 2020-03-31 | 4,1466 PLN |
| 2020-03-30 | 4,0933 PLN |
| 2020-03-27 | 4,1127 PLN |
| 2020-03-26 | 4,1988 PLN |
| 2020-03-25 | 4,2220 PLN |
| 2020-03-24 | 4,2421 PLN |
| 2020-03-23 | 4,2654 PLN |
| 2020-03-20 | 4,2400 PLN |
| 2020-03-19 | 4,2421 PLN |
| 2020-03-18 | 4,0749 PLN |
| 2020-03-17 | 4,0460 PLN |
| 2020-03-16 | 3,9231 PLN |
| 2020-03-13 | 3,9067 PLN |
| 2020-03-12 | 3,8642 PLN |
| 2020-03-11 | 3,8186 PLN |
| 2020-03-10 | 3,8058 PLN |
| 2020-03-09 | 3,7899 PLN |
| 2020-03-06 | 3,8231 PLN |
| 2020-03-05 | 3,8479 PLN |
| 2020-03-04 | 3,8536 PLN |
| 2020-03-03 | 3,8804 PLN |
| 2020-03-02 | 3,9023 PLN |
| 2020-02-28 | 3,9255 PLN |
| 2020-02-27 | 3,9413 PLN |
| 2020-02-26 | 3,9573 PLN |
| 2020-02-25 | 3,9624 PLN |
| 2020-02-24 | 3,9772 PLN |
| 2020-02-21 | 3,9623 PLN |
| 2020-02-20 | 3,9621 PLN |
| 2020-02-19 | 3,9556 PLN |
| 2020-02-18 | 3,9448 PLN |
| 2020-02-17 | 3,9189 PLN |
| 2020-02-14 | 3,9098 PLN |
| 2020-02-13 | 3,9104 PLN |
| 2020-02-12 | 3,9010 PLN |
| 2020-02-11 | 3,9041 PLN |
| 2020-02-10 | 3,8996 PLN |
| 2020-02-07 | 3,8947 PLN |
| 2020-02-06 | 3,8672 PLN |
| 2020-02-05 | 3,8654 PLN |
| 2020-02-04 | 3,8773 PLN |
| 2020-02-03 | 3,8864 PLN |
| 2020-01-31 | 3,8999 PLN |
| 2020-01-30 | 3,8856 PLN |
| 2020-01-29 | 3,8871 PLN |
| 2020-01-28 | 3,8844 PLN |
| 2020-01-27 | 3,8725 PLN |
| 2020-01-24 | 3,8475 PLN |
| 2020-01-23 | 3,8308 PLN |
| 2020-01-22 | 3,8202 PLN |
| 2020-01-21 | 3,8284 PLN |
| 2020-01-20 | 3,8277 PLN |
| 2020-01-17 | 3,8053 PLN |
| 2020-01-16 | 3,7968 PLN |
| 2020-01-15 | 3,7992 PLN |
| 2020-01-14 | 3,8019 PLN |
| 2020-01-13 | 3,8101 PLN |
| 2020-01-10 | 3,8272 PLN |
| 2020-01-09 | 3,8251 PLN |
| 2020-01-08 | 3,8123 PLN |
| 2020-01-07 | 3,7861 PLN |
| 2020-01-03 | 3,8213 PLN |
| 2020-01-02 | 3,8000 PLN |
| 2019-12-31 | 3,7977 PLN |
| 2019-12-30 | 3,8027 PLN |
| 2019-12-27 | 3,8266 PLN |
| 2019-12-24 | 3,8487 PLN |
| 2019-12-23 | 3,8394 PLN |
| 2019-12-20 | 3,8311 PLN |
| 2019-12-19 | 3,8281 PLN |
| 2019-12-18 | 3,8302 PLN |
| 2019-12-17 | 3,8211 PLN |
| 2019-12-16 | 3,8311 PLN |
| 2019-12-13 | 3,8234 PLN |
| 2019-12-12 | 3,8505 PLN |
| 2019-12-11 | 3,8660 PLN |
| 2019-12-10 | 3,8711 PLN |
| 2019-12-09 | 3,8704 PLN |
| 2019-12-06 | 3,8500 PLN |
| 2019-12-05 | 3,8566 PLN |
| 2019-12-04 | 3,8647 PLN |
| 2019-12-03 | 3,8706 PLN |
| 2019-12-02 | 3,9047 PLN |
| 2019-11-29 | 3,9288 PLN |
| 2019-11-28 | 3,9252 PLN |
| 2019-11-27 | 3,9154 PLN |
| 2019-11-26 | 3,9039 PLN |
| 2019-11-25 | 3,9036 PLN |
| 2019-11-22 | 3,8853 PLN |
| 2019-11-21 | 3,8737 PLN |
| 2019-11-20 | 3,8792 PLN |
| 2019-11-19 | 3,8786 PLN |
| 2019-11-18 | 3,8767 PLN |
| 2019-11-15 | 3,8848 PLN |
| 2019-11-14 | 3,9011 PLN |
| 2019-11-13 | 3,8902 PLN |
| 2019-11-12 | 3,8780 PLN |
| 2019-11-08 | 3,8625 PLN |
| 2019-11-07 | 3,8502 PLN |
| 2019-11-06 | 3,8497 PLN |
| 2019-11-05 | 3,8308 PLN |
| 2019-11-04 | 3,8099 PLN |
| 2019-10-31 | 3,8174 PLN |
| 2019-10-30 | 3,8388 PLN |
| 2019-10-29 | 3,8598 PLN |
| 2019-10-28 | 3,8529 PLN |
| 2019-10-25 | 3,8452 PLN |
| 2019-10-24 | 3,8448 PLN |
| 2019-10-23 | 3,8473 PLN |
| 2019-10-22 | 3,8408 PLN |
| 2019-10-21 | 3,8307 PLN |
| 2019-10-18 | 3,8503 PLN |
| 2019-10-17 | 3,8638 PLN |
| 2019-10-16 | 3,8934 PLN |
| 2019-10-15 | 3,8952 PLN |
| 2019-10-14 | 3,8958 PLN |
| 2019-10-11 | 3,9145 PLN |
| 2019-10-10 | 3,9226 PLN |
| 2019-10-09 | 3,9382 PLN |
| 2019-10-08 | 3,9405 PLN |
| 2019-10-07 | 3,9498 PLN |
| 2019-10-04 | 3,9469 PLN |
| 2019-10-03 | 3,9652 PLN |
| 2019-10-02 | 4,0152 PLN |
| 2019-10-01 | 4,0147 PLN |
| 2019-09-30 | 4,0000 PLN |
| 2019-09-27 | 4,0154 PLN |
| 2019-09-26 | 4,0092 PLN |
| 2019-09-25 | 3,9856 PLN |
| 2019-09-24 | 3,9838 PLN |
| 2019-09-23 | 3,9983 PLN |
| 2019-09-20 | 3,9319 PLN |
| 2019-09-19 | 3,9267 PLN |
| 2019-09-18 | 3,9322 PLN |
| 2019-09-17 | 3,9412 PLN |
| 2019-09-16 | 3,9116 PLN |
| 2019-09-13 | 3,9120 PLN |
| 2019-09-12 | 3,9362 PLN |
| 2019-09-11 | 3,9324 PLN |
| 2019-09-10 | 3,9273 PLN |
| 2019-09-09 | 3,9310 PLN |
| 2019-09-06 | 3,9315 PLN |
| 2019-09-05 | 3,9330 PLN |
| 2019-09-04 | 3,9414 PLN |
| 2019-09-03 | 3,9882 PLN |
| 2019-09-02 | 3,9819 PLN |
| 2019-08-30 | 3,9717 PLN |
| 2019-08-29 | 3,9586 PLN |
| 2019-08-28 | 3,9548 PLN |
| 2019-08-27 | 3,9309 PLN |
| 2019-08-26 | 3,9335 PLN |
| 2019-08-23 | 3,9371 PLN |
| 2019-08-22 | 3,9337 PLN |
| 2019-08-21 | 3,9210 PLN |
| 2019-08-20 | 3,9408 PLN |
| 2019-08-19 | 3,9199 PLN |
| 2019-08-16 | 3,9281 PLN |
| 2019-08-14 | 3,8890 PLN |
| 2019-08-13 | 3,8714 PLN |
| 2019-08-12 | 3,8711 PLN |
| 2019-08-09 | 3,8613 PLN |
| 2019-08-08 | 3,8538 PLN |
| 2019-08-07 | 3,8597 PLN |
| 2019-08-06 | 3,8482 PLN |
| 2019-08-05 | 3,8739 PLN |
| 2019-08-02 | 3,8829 PLN |
| 2019-08-01 | 3,8860 PLN |
| 2019-07-31 | 3,8504 PLN |
| 2019-07-30 | 3,8493 PLN |
| 2019-07-29 | 3,8453 PLN |
| 2019-07-26 | 3,8296 PLN |
| 2019-07-25 | 3,8199 PLN |
| 2019-07-24 | 3,8229 PLN |
| 2019-07-23 | 3,7997 PLN |
| 2019-07-22 | 3,7869 PLN |
| 2019-07-19 | 3,7855 PLN |
| 2019-07-18 | 3,7933 PLN |
| 2019-07-17 | 3,8038 PLN |
| 2019-07-16 | 3,7867 PLN |
| 2019-07-15 | 3,7856 PLN |
| 2019-07-12 | 3,7889 PLN |
| 2019-07-11 | 3,7859 PLN |
| 2019-07-10 | 3,8066 PLN |
| 2019-07-09 | 3,8074 PLN |
| 2019-07-08 | 3,7857 PLN |
| 2019-07-05 | 3,7689 PLN |
| 2019-07-04 | 3,7618 PLN |
| 2019-07-03 | 3,7596 PLN |
| 2019-07-02 | 3,7593 PLN |
| 2019-07-01 | 3,7430 PLN |
| 2019-06-28 | 3,7336 PLN |
| 2019-06-27 | 3,7426 PLN |
| 2019-06-26 | 3,7540 PLN |
| 2019-06-25 | 3,7376 PLN |
| 2019-06-24 | 3,7360 PLN |
| 2019-06-21 | 3,7705 PLN |
| 2019-06-19 | 3,8104 PLN |
| 2019-06-18 | 3,8097 PLN |
| 2019-06-17 | 3,7989 PLN |
| 2019-06-14 | 3,7727 PLN |
| 2019-06-13 | 3,7736 PLN |
| 2019-06-12 | 3,7630 PLN |
| 2019-06-11 | 3,7722 PLN |
| 2019-06-10 | 3,7745 PLN |
| 2019-06-07 | 3,7958 PLN |
| 2019-06-06 | 3,8065 PLN |
| 2019-06-05 | 3,7929 PLN |
| 2019-06-04 | 3,8041 PLN |
| 2019-06-03 | 3,8292 PLN |
| 2019-05-31 | 3,8498 PLN |
| 2019-05-30 | 3,8548 PLN |
| 2019-05-29 | 3,8554 PLN |
| 2019-05-28 | 3,8386 PLN |
| 2019-05-27 | 3,8374 PLN |
| 2019-05-24 | 3,8436 PLN |
| 2019-05-23 | 3,8696 PLN |
| 2019-05-22 | 3,8620 PLN |
| 2019-05-21 | 3,8625 PLN |
| 2019-05-20 | 3,8543 PLN |
| 2019-05-17 | 3,8545 PLN |
| 2019-05-16 | 3,8259 PLN |
| 2019-05-15 | 3,8457 PLN |
| 2019-05-14 | 3,8323 PLN |
| 2019-05-13 | 3,8321 PLN |
| 2019-05-10 | 3,8242 PLN |
| 2019-05-09 | 3,8410 PLN |
| 2019-05-08 | 3,8325 PLN |
| 2019-05-07 | 3,8278 PLN |
| 2019-05-06 | 3,8313 PLN |
| 2019-05-02 | 3,8177 PLN |
| 2019-04-30 | 3,8291 PLN |
| 2019-04-29 | 3,8468 PLN |
| 2019-04-26 | 3,8508 PLN |
| 2019-04-25 | 3,8537 PLN |
| 2019-04-24 | 3,8229 PLN |
| 2019-04-23 | 3,8118 PLN |
| 2019-04-19 | 3,8051 PLN |
| 2019-04-18 | 3,8002 PLN |
| 2019-04-17 | 3,7778 PLN |
| 2019-04-16 | 3,7802 PLN |
| 2019-04-15 | 3,7789 PLN |
| 2019-04-12 | 3,7899 PLN |
| 2019-04-11 | 3,7964 PLN |
| 2019-04-10 | 3,8023 PLN |
| 2019-04-09 | 3,8003 PLN |
| 2019-04-08 | 3,8188 PLN |
| 2019-04-05 | 3,8215 PLN |
| 2019-04-04 | 3,8215 PLN |
| 2019-04-03 | 3,8192 PLN |
| 2019-04-02 | 3,8403 PLN |
| 2019-04-01 | 3,8267 PLN |
| 2019-03-29 | 3,8365 PLN |
| 2019-03-28 | 3,8202 PLN |
| 2019-03-27 | 3,8113 PLN |
| 2019-03-26 | 3,7969 PLN |
| 2019-03-25 | 3,7966 PLN |
| 2019-03-22 | 3,7948 PLN |
| 2019-03-21 | 3,7581 PLN |
| 2019-03-20 | 3,7767 PLN |
| 2019-03-19 | 3,7823 PLN |
| 2019-03-18 | 3,7876 PLN |
| 2019-03-15 | 3,8014 PLN |
| 2019-03-14 | 3,8018 PLN |
| 2019-03-13 | 3,8077 PLN |
| 2019-03-12 | 3,8116 PLN |
| 2019-03-11 | 3,8199 PLN |
| 2019-03-08 | 3,8409 PLN |
| 2019-03-07 | 3,8038 PLN |
| 2019-03-06 | 3,8038 PLN |
| 2019-03-05 | 3,7977 PLN |
| 2019-03-04 | 3,7893 PLN |
| 2019-03-01 | 3,7920 PLN |
| 2019-02-28 | 3,7853 PLN |
| 2019-02-27 | 3,7886 PLN |
| 2019-02-26 | 3,8124 PLN |
| 2019-02-25 | 3,8241 PLN |
| 2019-02-22 | 3,8242 PLN |
| 2019-02-21 | 3,8247 PLN |
| 2019-02-20 | 3,8221 PLN |
| 2019-02-19 | 3,8311 PLN |
| 2019-02-18 | 3,8286 PLN |
| 2019-02-15 | 3,8326 PLN |
| 2019-02-14 | 3,8516 PLN |
| 2019-02-13 | 3,8261 PLN |
| 2019-02-12 | 3,8380 PLN |
| 2019-02-11 | 3,8190 PLN |
| 2019-02-08 | 3,8040 PLN |
| 2019-02-07 | 3,7919 PLN |
| 2019-02-06 | 3,7706 PLN |
| 2019-02-05 | 3,7542 PLN |
| 2019-02-04 | 3,7408 PLN |
| 2019-02-01 | 3,7243 PLN |
| 2019-01-31 | 3,7271 PLN |
| 2019-01-30 | 3,7577 PLN |
| 2019-01-29 | 3,7563 PLN |
| 2019-01-28 | 3,7592 PLN |
| 2019-01-25 | 3,7893 PLN |
| 2019-01-24 | 3,7844 PLN |
| 2019-01-23 | 3,7747 PLN |
| 2019-01-22 | 3,7727 PLN |
| 2019-01-21 | 3,7751 PLN |
| 2019-01-18 | 3,7694 PLN |
| 2019-01-17 | 3,7615 PLN |
| 2019-01-16 | 3,7619 PLN |
| 2019-01-15 | 3,7542 PLN |
| 2019-01-14 | 3,7458 PLN |
| 2019-01-11 | 3,7289 PLN |
| 2019-01-10 | 3,7360 PLN |
| 2019-01-09 | 3,7509 PLN |
| 2019-01-08 | 3,7559 PLN |
| 2019-01-07 | 3,7575 PLN |
| 2019-01-04 | 3,7720 PLN |
| 2019-01-03 | 3,7827 PLN |
| 2019-01-02 | 3,7619 PLN |
| 2018-12-31 | 3,7597 PLN |
| 2018-12-28 | 3,7550 PLN |
| 2018-12-27 | 3,7616 PLN |
| 2018-12-24 | 3,7588 PLN |
| 2018-12-21 | 3,7528 PLN |
| 2018-12-20 | 3,7331 PLN |
| 2018-12-19 | 3,7619 PLN |
| 2018-12-18 | 3,7668 PLN |
| 2018-12-17 | 3,7871 PLN |
| 2018-12-14 | 3,8095 PLN |
| 2018-12-13 | 3,7739 PLN |
| 2018-12-12 | 3,7934 PLN |
| 2018-12-11 | 3,7763 PLN |
| 2018-12-10 | 3,7600 PLN |
| 2018-12-07 | 3,7694 PLN |
| 2018-12-06 | 3,7844 PLN |
| 2018-12-05 | 3,7832 PLN |
| 2018-12-04 | 3,7516 PLN |
| 2018-12-03 | 3,7672 PLN |
| 2018-11-30 | 3,7731 PLN |
| 2018-11-29 | 3,7728 PLN |
| 2018-11-28 | 3,8114 PLN |
| 2018-11-27 | 3,7948 PLN |
| 2018-11-26 | 3,7701 PLN |
| 2018-11-23 | 3,7779 PLN |
| 2018-11-22 | 3,7764 PLN |
| 2018-11-21 | 3,7829 PLN |
| 2018-11-20 | 3,7900 PLN |
| 2018-11-19 | 3,7840 PLN |
| 2018-11-16 | 3,7876 PLN |
| 2018-11-15 | 3,8074 PLN |
| 2018-11-14 | 3,8114 PLN |
| 2018-11-13 | 3,8268 PLN |
| 2018-11-12 | 3,8163 PLN |
| 2018-11-09 | 3,7838 PLN |
| 2018-11-08 | 3,7599 PLN |
| 2018-11-07 | 3,7398 PLN |
| 2018-11-06 | 3,7802 PLN |
| 2018-11-05 | 3,7907 PLN |
| 2018-11-02 | 3,7804 PLN |
| 2018-10-31 | 3,8203 PLN |
| 2018-10-30 | 3,8062 PLN |
| 2018-10-29 | 3,7930 PLN |
| 2018-10-26 | 3,7899 PLN |
| 2018-10-25 | 3,7796 PLN |
| 2018-10-24 | 3,7698 PLN |
| 2018-10-23 | 3,7485 PLN |
| 2018-10-22 | 3,7273 PLN |
| 2018-10-19 | 3,7601 PLN |
| 2018-10-18 | 3,7302 PLN |
| 2018-10-17 | 3,7123 PLN |
| 2018-10-16 | 3,7036 PLN |
| 2018-10-15 | 3,7091 PLN |
| 2018-10-12 | 3,7130 PLN |
| 2018-10-11 | 3,7399 PLN |
| 2018-10-10 | 3,7507 PLN |
| 2018-10-09 | 3,7629 PLN |
| 2018-10-08 | 3,7574 PLN |
| 2018-10-05 | 3,7518 PLN |
| 2018-10-04 | 3,7512 PLN |
| 2018-10-03 | 3,7103 PLN |
| 2018-10-02 | 3,7326 PLN |
| 2018-10-01 | 3,6867 PLN |
| 2018-09-28 | 3,6754 PLN |
| 2018-09-27 | 3,6557 PLN |
| 2018-09-26 | 3,6430 PLN |
| 2018-09-25 | 3,6511 PLN |
| 2018-09-24 | 3,6620 PLN |
| 2018-09-21 | 3,6402 PLN |
| 2018-09-20 | 3,6702 PLN |
| 2018-09-19 | 3,6685 PLN |
| 2018-09-18 | 3,6817 PLN |
| 2018-09-17 | 3,6876 PLN |
| 2018-09-14 | 3,6817 PLN |
| 2018-09-13 | 3,7130 PLN |
| 2018-09-12 | 3,7198 PLN |
| 2018-09-11 | 3,7087 PLN |
| 2018-09-10 | 3,7283 PLN |
| 2018-09-07 | 3,6995 PLN |
| 2018-09-06 | 3,7143 PLN |
| 2018-09-05 | 3,7330 PLN |
| 2018-09-04 | 3,7241 PLN |
| 2018-09-03 | 3,6991 PLN |
| 2018-08-31 | 3,6808 PLN |
| 2018-08-30 | 3,6724 PLN |
| 2018-08-29 | 3,6747 PLN |
| 2018-08-28 | 3,6548 PLN |
| 2018-08-27 | 3,6820 PLN |
| 2018-08-24 | 3,7014 PLN |
| 2018-08-23 | 3,7069 PLN |
| 2018-08-22 | 3,7104 PLN |
| 2018-08-21 | 3,7375 PLN |
| 2018-08-20 | 3,7695 PLN |
| 2018-08-17 | 3,7784 PLN |
| 2018-08-16 | 3,7871 PLN |
| 2018-08-14 | 3,7768 PLN |
| 2018-08-13 | 3,7862 PLN |
| 2018-08-10 | 3,7481 PLN |
| 2018-08-09 | 3,6846 PLN |
| 2018-08-08 | 3,6782 PLN |
| 2018-08-07 | 3,6722 PLN |
| 2018-08-06 | 3,6920 PLN |
| 2018-08-03 | 3,6926 PLN |
| 2018-08-02 | 3,6783 PLN |
| 2018-08-01 | 3,6603 PLN |
| 2018-07-31 | 3,6481 PLN |
| 2018-07-30 | 3,6684 PLN |
| 2018-07-27 | 3,6937 PLN |
| 2018-07-26 | 3,6649 PLN |
| 2018-07-25 | 3,6793 PLN |
| 2018-07-24 | 3,7020 PLN |
| 2018-07-23 | 3,6957 PLN |
| 2018-07-20 | 3,7170 PLN |
| 2018-07-19 | 3,7163 PLN |
| 2018-07-18 | 3,7031 PLN |
| 2018-07-17 | 3,6619 PLN |
| 2018-07-16 | 3,6828 PLN |
| 2018-07-13 | 3,7244 PLN |
| 2018-07-12 | 3,7055 PLN |
| 2018-07-11 | 3,7000 PLN |
| 2018-07-10 | 3,6973 PLN |
| 2018-07-09 | 3,6850 PLN |
| 2018-07-06 | 3,7222 PLN |
| 2018-07-05 | 3,7485 PLN |
| 2018-07-04 | 3,7759 PLN |
| 2018-07-03 | 3,7723 PLN |
| 2018-07-02 | 3,7703 PLN |
| 2018-06-29 | 3,7440 PLN |
| 2018-06-28 | 3,7705 PLN |
| 2018-06-27 | 3,7351 PLN |
| 2018-06-26 | 3,7151 PLN |
| 2018-06-25 | 3,7087 PLN |
| 2018-06-22 | 3,6977 PLN |
| 2018-06-21 | 3,7607 PLN |
| 2018-06-20 | 3,7352 PLN |
| 2018-06-19 | 3,7316 PLN |
| 2018-06-18 | 3,7003 PLN |
| 2018-06-15 | 3,6922 PLN |
| 2018-06-14 | 3,6155 PLN |
| 2018-06-13 | 3,6461 PLN |
| 2018-06-12 | 3,6271 PLN |
| 2018-06-11 | 3,6247 PLN |
| 2018-06-08 | 3,6479 PLN |
| 2018-06-07 | 3,6062 PLN |
| 2018-06-06 | 3,6470 PLN |
| 2018-06-05 | 3,6569 PLN |
| 2018-06-04 | 3,6665 PLN |
| 2018-06-01 | 3,6934 PLN |
| 2018-05-30 | 3,7200 PLN |
| 2018-05-29 | 3,7299 PLN |
| 2018-05-28 | 3,6849 PLN |
| 2018-05-25 | 3,6686 PLN |
| 2018-05-24 | 3,6590 PLN |
| 2018-05-23 | 3,6693 PLN |
| 2018-05-22 | 3,6252 PLN |
| 2018-05-21 | 3,6615 PLN |
| 2018-05-18 | 3,6385 PLN |
| 2018-05-17 | 3,6283 PLN |
| 2018-05-16 | 3,6241 PLN |
| 2018-05-15 | 3,5931 PLN |
| 2018-05-14 | 3,5558 PLN |
| 2018-05-11 | 3,5708 PLN |
| 2018-05-10 | 3,5773 PLN |
| 2018-05-09 | 3,6090 PLN |
| 2018-05-08 | 3,5884 PLN |
| 2018-05-07 | 3,5634 PLN |
| 2018-05-04 | 3,5754 PLN |
| 2018-05-02 | 3,5563 PLN |
| 2018-04-30 | 3,4868 PLN |
| 2018-04-27 | 3,5003 PLN |
| 2018-04-26 | 3,4827 PLN |
| 2018-04-25 | 3,4548 PLN |
| 2018-04-24 | 3,4401 PLN |
| 2018-04-23 | 3,4156 PLN |
| 2018-04-20 | 3,3881 PLN |
| 2018-04-19 | 3,3693 PLN |
| 2018-04-18 | 3,3721 PLN |
| 2018-04-17 | 3,3572 PLN |
| 2018-04-16 | 3,3666 PLN |
| 2018-04-13 | 3,3862 PLN |
| 2018-04-12 | 3,3924 PLN |
| 2018-04-11 | 3,3859 PLN |
| 2018-04-10 | 3,4068 PLN |
| 2018-04-09 | 3,4174 PLN |
| 2018-04-06 | 3,4315 PLN |
| 2018-04-05 | 3,4301 PLN |
| 2018-04-04 | 3,4224 PLN |
| 2018-04-03 | 3,4177 PLN |
| 2018-03-30 | 3,4139 PLN |
| 2018-03-29 | 3,4201 PLN |
| 2018-03-28 | 3,3956 PLN |
| 2018-03-27 | 3,3921 PLN |
| 2018-03-26 | 3,4145 PLN |
| 2018-03-23 | 3,4319 PLN |
| 2018-03-22 | 3,4264 PLN |
| 2018-03-21 | 3,4544 PLN |
| 2018-03-20 | 3,4296 PLN |
| 2018-03-19 | 3,4341 PLN |
| 2018-03-16 | 3,4214 PLN |
| 2018-03-15 | 3,4117 PLN |
| 2018-03-14 | 3,4055 PLN |
| 2018-03-13 | 3,4143 PLN |
| 2018-03-12 | 3,4066 PLN |
| 2018-03-09 | 3,4132 PLN |
| 2018-03-08 | 3,3935 PLN |
| 2018-03-07 | 3,3744 PLN |
| 2018-03-06 | 3,3936 PLN |
| 2018-03-05 | 3,3995 PLN |
| 2018-03-02 | 3,4200 PLN |
| 2018-03-01 | 3,4356 PLN |
| 2018-02-28 | 3,4188 PLN |
| 2018-02-27 | 3,3816 PLN |
| 2018-02-26 | 3,3799 PLN |
| 2018-02-23 | 3,3911 PLN |
| 2018-02-22 | 3,4009 PLN |
| 2018-02-21 | 3,3697 PLN |
| 2018-02-20 | 3,3597 PLN |
| 2018-02-19 | 3,3411 PLN |
| 2018-02-16 | 3,3173 PLN |
| 2018-02-15 | 3,3259 PLN |
| 2018-02-14 | 3,3769 PLN |
| 2018-02-13 | 3,3916 PLN |
| 2018-02-12 | 3,4122 PLN |
| 2018-02-09 | 3,4263 PLN |
| 2018-02-08 | 3,4119 PLN |
| 2018-02-07 | 3,3677 PLN |
| 2018-02-06 | 3,3498 PLN |
| 2018-02-05 | 3,3375 PLN |
| 2018-02-02 | 3,3329 PLN |
| 2018-02-01 | 3,3346 PLN |
| 2018-01-31 | 3,3318 PLN |
| 2018-01-30 | 3,3442 PLN |
| 2018-01-29 | 3,3375 PLN |
| 2018-01-26 | 3,3299 PLN |
| 2018-01-25 | 3,3376 PLN |
| 2018-01-24 | 3,3750 PLN |
| 2018-01-23 | 3,4084 PLN |
| 2018-01-22 | 3,4036 PLN |
| 2018-01-19 | 3,3994 PLN |
| 2018-01-18 | 3,4108 PLN |
| 2018-01-17 | 3,4109 PLN |
| 2018-01-16 | 3,4190 PLN |
| 2018-01-15 | 3,4010 PLN |
| 2018-01-12 | 3,4366 PLN |
| 2018-01-11 | 3,4950 PLN |
| 2018-01-10 | 3,4999 PLN |
| 2018-01-09 | 3,4992 PLN |
| 2018-01-08 | 3,4735 PLN |
| 2018-01-05 | 3,4488 PLN |
| 2018-01-04 | 3,4472 PLN |
| 2018-01-03 | 3,4616 PLN |
| 2018-01-02 | 3,4546 PLN |
| 2017-12-29 | 3,4813 PLN |
| 2017-12-28 | 3,5046 PLN |
| 2017-12-27 | 3,5253 PLN |
| 2017-12-22 | 3,5393 PLN |
| 2017-12-21 | 3,5369 PLN |
| 2017-12-20 | 3,5459 PLN |
| 2017-12-19 | 3,5583 PLN |
| 2017-12-18 | 3,5740 PLN |
| 2017-12-15 | 3,5786 PLN |
| 2017-12-14 | 3,5716 PLN |
| 2017-12-13 | 3,5880 PLN |
| 2017-12-12 | 3,5708 PLN |
| 2017-12-11 | 3,5633 PLN |
| 2017-12-08 | 3,5808 PLN |
| 2017-12-07 | 3,5722 PLN |
| 2017-12-06 | 3,5653 PLN |
| 2017-12-05 | 3,5454 PLN |
| 2017-12-04 | 3,5499 PLN |
| 2017-12-01 | 3,5352 PLN |
| 2017-11-30 | 3,5543 PLN |
| 2017-11-29 | 3,5385 PLN |
| 2017-11-28 | 3,5382 PLN |
| 2017-11-27 | 3,5276 PLN |
| 2017-11-24 | 3,5486 PLN |
| 2017-11-23 | 3,5557 PLN |
| 2017-11-22 | 3,5881 PLN |
| 2017-11-21 | 3,6060 PLN |
| 2017-11-20 | 3,5909 PLN |
| 2017-11-17 | 3,5965 PLN |
| 2017-11-16 | 3,5958 PLN |
| 2017-11-15 | 3,5886 PLN |
| 2017-11-14 | 3,6126 PLN |
| 2017-11-13 | 3,6382 PLN |
| 2017-11-10 | 3,6274 PLN |
| 2017-11-09 | 3,6466 PLN |
| 2017-11-08 | 3,6595 PLN |
| 2017-11-07 | 3,6652 PLN |
| 2017-11-06 | 3,6585 PLN |
| 2017-11-03 | 3,6408 PLN |
| 2017-11-02 | 3,6366 PLN |
| 2017-10-31 | 3,6529 PLN |
| 2017-10-30 | 3,6430 PLN |
| 2017-10-27 | 3,6568 PLN |
| 2017-10-26 | 3,5939 PLN |
| 2017-10-25 | 3,6006 PLN |
| 2017-10-24 | 3,6031 PLN |
| 2017-10-23 | 3,6061 PLN |
| 2017-10-20 | 3,5966 PLN |
| 2017-10-19 | 3,5896 PLN |
| 2017-10-18 | 3,6006 PLN |
| 2017-10-17 | 3,5964 PLN |
| 2017-10-16 | 3,6004 PLN |
| 2017-10-13 | 3,6010 PLN |
| 2017-10-12 | 3,6000 PLN |
| 2017-10-11 | 3,6219 PLN |
| 2017-10-10 | 3,6468 PLN |
| 2017-10-09 | 3,6743 PLN |
| 2017-10-06 | 3,6799 PLN |
| 2017-10-05 | 3,6502 PLN |
| 2017-10-04 | 3,6597 PLN |
| 2017-10-03 | 3,6737 PLN |
| 2017-10-02 | 3,6726 PLN |
| 2017-09-29 | 3,6519 PLN |
| 2017-09-28 | 3,6682 PLN |
| 2017-09-27 | 3,6650 PLN |
| 2017-09-26 | 3,6234 PLN |
| 2017-09-25 | 3,5866 PLN |
| 2017-09-22 | 3,5651 PLN |
| 2017-09-21 | 3,5975 PLN |
| 2017-09-20 | 3,5619 PLN |
| 2017-09-19 | 3,5821 PLN |
| 2017-09-18 | 3,5881 PLN |
| 2017-09-15 | 3,5863 PLN |
| 2017-09-14 | 3,5984 PLN |
| 2017-09-13 | 3,5627 PLN |
| 2017-09-12 | 3,5552 PLN |
| 2017-09-11 | 3,5293 PLN |
| 2017-09-08 | 3,5239 PLN |
| 2017-09-07 | 3,5511 PLN |
| 2017-09-06 | 3,5538 PLN |
| 2017-09-05 | 3,5642 PLN |
| 2017-09-04 | 3,5718 PLN |
| 2017-09-01 | 3,5693 PLN |
| 2017-08-31 | 3,5822 PLN |
| 2017-08-30 | 3,5678 PLN |
| 2017-08-29 | 3,5372 PLN |
| 2017-08-28 | 3,5736 PLN |
| 2017-08-25 | 3,6112 PLN |
| 2017-08-24 | 3,6329 PLN |
| 2017-08-23 | 3,6274 PLN |
| 2017-08-22 | 3,6334 PLN |
| 2017-08-21 | 3,6408 PLN |
| 2017-08-18 | 3,6459 PLN |
| 2017-08-17 | 3,6258 PLN |
| 2017-08-16 | 3,6435 PLN |
| 2017-08-14 | 3,6278 PLN |
| 2017-08-11 | 3,6449 PLN |
| 2017-08-10 | 3,6432 PLN |
| 2017-08-09 | 3,6342 PLN |
| 2017-08-08 | 3,6027 PLN |
| 2017-08-07 | 3,5995 PLN |
| 2017-08-04 | 3,5702 PLN |
| 2017-08-03 | 3,5918 PLN |
| 2017-08-02 | 3,5863 PLN |
| 2017-08-01 | 3,5991 PLN |
| 2017-07-31 | 3,6264 PLN |
| 2017-07-28 | 3,6406 PLN |
| 2017-07-27 | 3,6366 PLN |
| 2017-07-26 | 3,6661 PLN |
| 2017-07-25 | 3,6519 PLN |
| 2017-07-24 | 3,6395 PLN |
| 2017-07-21 | 3,6320 PLN |
| 2017-07-20 | 3,6604 PLN |
| 2017-07-19 | 3,6486 PLN |
| 2017-07-18 | 3,6469 PLN |
| 2017-07-17 | 3,6767 PLN |
| 2017-07-14 | 3,6986 PLN |
| 2017-07-13 | 3,7133 PLN |
| 2017-07-12 | 3,7034 PLN |
| 2017-07-11 | 3,7235 PLN |
| 2017-07-10 | 3,7160 PLN |
| 2017-07-07 | 3,7068 PLN |
| 2017-07-06 | 3,7351 PLN |
| 2017-07-05 | 3,7471 PLN |
| 2017-07-04 | 3,7372 PLN |
| 2017-07-03 | 3,7196 PLN |
| 2017-06-30 | 3,7062 PLN |
| 2017-06-29 | 3,7122 PLN |
| 2017-06-28 | 3,7249 PLN |
| 2017-06-27 | 3,7442 PLN |
| 2017-06-26 | 3,7653 PLN |
| 2017-06-23 | 3,7824 PLN |
| 2017-06-22 | 3,8002 PLN |
| 2017-06-21 | 3,8090 PLN |
| 2017-06-20 | 3,7862 PLN |
| 2017-06-19 | 3,7615 PLN |
| 2017-06-16 | 3,7749 PLN |
| 2017-06-14 | 3,7497 PLN |
| 2017-06-13 | 3,7379 PLN |
| 2017-06-12 | 3,7350 PLN |
| 2017-06-09 | 3,7465 PLN |
| 2017-06-08 | 3,7400 PLN |
| 2017-06-07 | 3,7241 PLN |
| 2017-06-06 | 3,7250 PLN |
| 2017-06-05 | 3,7066 PLN |
| 2017-06-02 | 3,7323 PLN |
| 2017-06-01 | 3,7262 PLN |
| 2017-05-31 | 3,7354 PLN |
| 2017-05-30 | 3,7471 PLN |
| 2017-05-29 | 3,7371 PLN |
| 2017-05-26 | 3,7248 PLN |
| 2017-05-25 | 3,7177 PLN |
| 2017-05-24 | 3,7535 PLN |
| 2017-05-23 | 3,7354 PLN |
| 2017-05-22 | 3,7526 PLN |
| 2017-05-19 | 3,7735 PLN |
| 2017-05-18 | 3,7926 PLN |
| 2017-05-17 | 3,7808 PLN |
| 2017-05-16 | 3,7932 PLN |
| 2017-05-15 | 3,8463 PLN |
| 2017-05-12 | 3,8837 PLN |
| 2017-05-11 | 3,8744 PLN |
| 2017-05-10 | 3,8777 PLN |
| 2017-05-09 | 3,8741 PLN |
| 2017-05-08 | 3,8391 PLN |
| 2017-05-05 | 3,8490 PLN |
| 2017-05-04 | 3,8630 PLN |
| 2017-05-02 | 3,8675 PLN |
| 2017-04-28 | 3,8696 PLN |
| 2017-04-27 | 3,8776 PLN |
| 2017-04-26 | 3,8757 PLN |
| 2017-04-25 | 3,8873 PLN |
| 2017-04-24 | 3,9060 PLN |
| 2017-04-21 | 3,9841 PLN |
| 2017-04-20 | 3,9588 PLN |
| 2017-04-19 | 3,9571 PLN |
| 2017-04-18 | 3,9800 PLN |
| 2017-04-14 | 3,9911 PLN |
| 2017-04-13 | 3,9886 PLN |
| 2017-04-12 | 4,0026 PLN |
| 2017-04-11 | 4,0009 PLN |
| 2017-04-10 | 3,9956 PLN |
| 2017-04-07 | 3,9755 PLN |
| 2017-04-06 | 3,9792 PLN |
| 2017-04-05 | 3,9783 PLN |
| 2017-04-04 | 3,9890 PLN |
| 2017-04-03 | 3,9664 PLN |
| 2017-03-31 | 3,9455 PLN |
| 2017-03-30 | 3,9402 PLN |
| 2017-03-29 | 3,9265 PLN |
| 2017-03-28 | 3,9169 PLN |
| 2017-03-27 | 3,9259 PLN |
| 2017-03-24 | 3,9481 PLN |
| 2017-03-23 | 3,9687 PLN |
| 2017-03-22 | 3,9731 PLN |
| 2017-03-21 | 3,9502 PLN |
| 2017-03-20 | 3,9821 PLN |
| 2017-03-17 | 3,9917 PLN |
| 2017-03-16 | 4,0300 PLN |
| 2017-03-15 | 4,0646 PLN |
| 2017-03-14 | 4,0697 PLN |
| 2017-03-13 | 4,0747 PLN |
| 2017-03-10 | 4,0761 PLN |
| 2017-03-09 | 4,0864 PLN |
| 2017-03-08 | 4,0818 PLN |
| 2017-03-07 | 4,0803 PLN |
| 2017-03-06 | 4,0663 PLN |
| 2017-03-03 | 4,0955 PLN |
| 2017-03-02 | 4,0765 PLN |
| 2017-03-01 | 4,0756 PLN |
| 2017-02-28 | 4,0770 PLN |
| 2017-02-27 | 4,0745 PLN |
| 2017-02-24 | 4,0681 PLN |
| 2017-02-23 | 4,0840 PLN |
| 2017-02-22 | 4,0899 PLN |
| 2017-02-21 | 4,0942 PLN |
| 2017-02-20 | 4,0692 PLN |
| 2017-02-17 | 4,0693 PLN |
| 2017-02-16 | 4,0567 PLN |
| 2017-02-15 | 4,0752 PLN |
| 2017-02-14 | 4,0525 PLN |
| 2017-02-13 | 4,0496 PLN |
| 2017-02-10 | 4,0435 PLN |
| 2017-02-09 | 4,0332 PLN |
| 2017-02-08 | 4,0521 PLN |
| 2017-02-07 | 4,0280 PLN |
| 2017-02-06 | 3,9892 PLN |
| 2017-02-03 | 4,0014 PLN |
| 2017-02-02 | 3,9835 PLN |
| 2017-02-01 | 4,0071 PLN |
| 2017-01-31 | 4,0446 PLN |
| 2017-01-30 | 4,0472 PLN |
| 2017-01-27 | 4,0595 PLN |
| 2017-01-26 | 4,0590 PLN |
| 2017-01-25 | 4,0585 PLN |
| 2017-01-24 | 4,0708 PLN |
| 2017-01-23 | 4,0760 PLN |
| 2017-01-20 | 4,1005 PLN |
| 2017-01-19 | 4,1014 PLN |
| 2017-01-18 | 4,0870 PLN |
| 2017-01-17 | 4,0989 PLN |
| 2017-01-16 | 4,1354 PLN |
| 2017-01-13 | 4,1084 PLN |
| 2017-01-12 | 4,1103 PLN |
| 2017-01-11 | 4,1465 PLN |
| 2017-01-10 | 4,1270 PLN |
| 2017-01-09 | 4,1592 PLN |
| 2017-01-05 | 4,1667 PLN |
| 2017-01-04 | 4,2037 PLN |
| 2017-01-03 | 4,2271 PLN |
| 2017-01-02 | 4,2106 PLN |
| 2016-12-30 | 4,1793 PLN |
| 2016-12-29 | 4,2161 PLN |
| 2016-12-28 | 4,2260 PLN |
| 2016-12-27 | 4,2120 PLN |
| 2016-12-23 | 4,2199 PLN |
| 2016-12-22 | 4,2222 PLN |
| 2016-12-21 | 4,2484 PLN |
| 2016-12-20 | 4,2493 PLN |
| 2016-12-19 | 4,2255 PLN |
| 2016-12-16 | 4,2296 PLN |
| 2016-12-15 | 4,2329 PLN |
| 2016-12-14 | 4,1768 PLN |
| 2016-12-13 | 4,1905 PLN |
| 2016-12-12 | 4,2090 PLN |
| 2016-12-09 | 4,1772 PLN |
| 2016-12-08 | 4,1107 PLN |
| 2016-12-07 | 4,1268 PLN |
| 2016-12-06 | 4,1825 PLN |
| 2016-12-05 | 4,2213 PLN |
| 2016-12-02 | 4,2150 PLN |
| 2016-12-01 | 4,1987 PLN |
| 2016-11-30 | 4,1721 PLN |
| 2016-11-29 | 4,1827 PLN |
| 2016-11-28 | 4,1521 PLN |
| 2016-11-25 | 4,1628 PLN |
| 2016-11-24 | 4,1880 PLN |
| 2016-11-23 | 4,1588 PLN |
| 2016-11-22 | 4,1507 PLN |
| 2016-11-21 | 4,1748 PLN |
| 2016-11-18 | 4,1968 PLN |
| 2016-11-17 | 4,1375 PLN |
| 2016-11-16 | 4,1380 PLN |
| 2016-11-15 | 4,0837 PLN |
| 2016-11-14 | 4,0805 PLN |
| 2016-11-10 | 3,9856 PLN |
| 2016-11-09 | 3,9305 PLN |
| 2016-11-08 | 3,9169 PLN |
| 2016-11-07 | 3,9132 PLN |
| 2016-11-04 | 3,8862 PLN |
| 2016-11-03 | 3,8965 PLN |
| 2016-11-02 | 3,8954 PLN |
| 2016-10-31 | 3,9488 PLN |
| 2016-10-28 | 3,9696 PLN |
| 2016-10-27 | 3,9760 PLN |
| 2016-10-26 | 3,9517 PLN |
| 2016-10-25 | 3,9543 PLN |
| 2016-10-24 | 3,9690 PLN |
| 2016-10-21 | 3,9800 PLN |
| 2016-10-20 | 3,9359 PLN |
| 2016-10-19 | 3,9285 PLN |
| 2016-10-18 | 3,9148 PLN |
| 2016-10-17 | 3,9265 PLN |
| 2016-10-14 | 3,8965 PLN |
| 2016-10-13 | 3,9164 PLN |
| 2016-10-12 | 3,8851 PLN |
| 2016-10-11 | 3,8487 PLN |
| 2016-10-10 | 3,8307 PLN |
| 2016-10-07 | 3,8505 PLN |
| 2016-10-06 | 3,8405 PLN |
| 2016-10-05 | 3,8307 PLN |
| 2016-10-04 | 3,8472 PLN |
| 2016-10-03 | 3,8252 PLN |
| 2016-09-30 | 3,8558 PLN |
| 2016-09-29 | 3,8354 PLN |
| 2016-09-28 | 3,8264 PLN |
| 2016-09-27 | 3,8227 PLN |
| 2016-09-26 | 3,8324 PLN |
| 2016-09-23 | 3,8328 PLN |
| 2016-09-22 | 3,8128 PLN |
| 2016-09-21 | 3,8601 PLN |
| 2016-09-20 | 3,8438 PLN |
| 2016-09-19 | 3,8586 PLN |
| 2016-09-16 | 3,8497 PLN |
| 2016-09-15 | 3,8587 PLN |
| 2016-09-14 | 3,8716 PLN |
| 2016-09-13 | 3,8734 PLN |
| 2016-09-12 | 3,8668 PLN |
| 2016-09-09 | 3,8385 PLN |
| 2016-09-08 | 3,8255 PLN |
| 2016-09-07 | 3,8515 PLN |
| 2016-09-06 | 3,8869 PLN |
| 2016-09-05 | 3,8937 PLN |
| 2016-09-02 | 3,9164 PLN |
| 2016-09-01 | 3,9116 PLN |
| 2016-08-31 | 3,9082 PLN |
| 2016-08-30 | 3,8858 PLN |
| 2016-08-29 | 3,8789 PLN |
| 2016-08-26 | 3,8328 PLN |
| 2016-08-25 | 3,8190 PLN |
| 2016-08-24 | 3,8174 PLN |
| 2016-08-23 | 3,8061 PLN |
| 2016-08-22 | 3,8090 PLN |
| 2016-08-19 | 3,7905 PLN |
| 2016-08-18 | 3,7826 PLN |
| 2016-08-17 | 3,8075 PLN |
| 2016-08-16 | 3,7929 PLN |
| 2016-08-12 | 3,8219 PLN |
| 2016-08-11 | 3,8297 PLN |
| 2016-08-10 | 3,8250 PLN |
| 2016-08-09 | 3,8482 PLN |
| 2016-08-08 | 3,8706 PLN |
| 2016-08-05 | 3,8542 PLN |
| 2016-08-04 | 3,8588 PLN |
| 2016-08-03 | 3,8516 PLN |
| 2016-08-02 | 3,8820 PLN |
| 2016-08-01 | 3,9040 PLN |
| 2016-07-29 | 3,9364 PLN |
| 2016-07-28 | 3,9389 PLN |
| 2016-07-27 | 3,9739 PLN |
| 2016-07-26 | 3,9682 PLN |
| 2016-07-25 | 3,9697 PLN |
| 2016-07-22 | 3,9504 PLN |
| 2016-07-21 | 3,9685 PLN |
| 2016-07-20 | 3,9790 PLN |
| 2016-07-19 | 3,9582 PLN |
| 2016-07-18 | 3,9853 PLN |
| 2016-07-15 | 3,9598 PLN |
| 2016-07-14 | 3,9681 PLN |
| 2016-07-13 | 3,9809 PLN |
| 2016-07-12 | 3,9807 PLN |
| 2016-07-11 | 4,0060 PLN |
| 2016-07-08 | 4,0001 PLN |
| 2016-07-07 | 4,0036 PLN |
| 2016-07-06 | 4,0225 PLN |
| 2016-07-05 | 3,9963 PLN |
| 2016-07-04 | 3,9886 PLN |
| 2016-07-01 | 3,9548 PLN |
| 2016-06-30 | 3,9803 PLN |
| 2016-06-29 | 3,9905 PLN |
| 2016-06-28 | 4,0030 PLN |
| 2016-06-27 | 4,0263 PLN |
| 2016-06-24 | 3,9994 PLN |
| 2016-06-23 | 3,8593 PLN |
| 2016-06-22 | 3,8945 PLN |
| 2016-06-21 | 3,8741 PLN |
| 2016-06-20 | 3,8724 PLN |
| 2016-06-17 | 3,9412 PLN |
| 2016-06-16 | 3,9469 PLN |
| 2016-06-15 | 3,9351 PLN |
| 2016-06-14 | 3,9483 PLN |
| 2016-06-13 | 3,8943 PLN |
| 2016-06-10 | 3,8545 PLN |
| 2016-06-09 | 3,8126 PLN |
| 2016-06-08 | 3,8150 PLN |
| 2016-06-07 | 3,8298 PLN |
| 2016-06-06 | 3,8602 PLN |
| 2016-06-03 | 3,9384 PLN |
| 2016-06-02 | 3,9204 PLN |
| 2016-06-01 | 3,9350 PLN |
| 2016-05-31 | 3,9369 PLN |
| 2016-05-30 | 3,9470 PLN |
| 2016-05-27 | 3,9393 PLN |
| 2016-05-25 | 3,9684 PLN |
| 2016-05-24 | 3,9789 PLN |
| 2016-05-23 | 3,9513 PLN |
| 2016-05-20 | 3,9358 PLN |
| 2016-05-19 | 3,9161 PLN |
| 2016-05-18 | 3,9005 PLN |
| 2016-05-17 | 3,8508 PLN |
| 2016-05-16 | 3,8625 PLN |
| 2016-05-13 | 3,8775 PLN |
| 2016-05-12 | 3,8811 PLN |
| 2016-05-11 | 3,8855 PLN |
| 2016-05-10 | 3,8853 PLN |
| 2016-05-09 | 3,8730 PLN |
| 2016-05-06 | 3,8732 PLN |
| 2016-05-05 | 3,8475 PLN |
| 2016-05-04 | 3,8300 PLN |
| 2016-05-02 | 3,8195 PLN |
| 2016-04-29 | 3,8738 PLN |
| 2016-04-28 | 3,8695 PLN |
| 2016-04-27 | 3,8793 PLN |
| 2016-04-26 | 3,8935 PLN |
| 2016-04-25 | 3,8962 PLN |
| 2016-04-22 | 3,8399 PLN |
| 2016-04-21 | 3,7981 PLN |
| 2016-04-20 | 3,7842 PLN |
| 2016-04-19 | 3,7925 PLN |
| 2016-04-18 | 3,8010 PLN |
| 2016-04-15 | 3,8176 PLN |
| 2016-04-14 | 3,8174 PLN |
| 2016-04-13 | 3,7771 PLN |
| 2016-04-12 | 3,7490 PLN |
| 2016-04-11 | 3,7587 PLN |
| 2016-04-08 | 3,7701 PLN |
| 2016-04-07 | 3,7414 PLN |
| 2016-04-06 | 3,7510 PLN |
| 2016-04-05 | 3,7337 PLN |
| 2016-04-04 | 3,7254 PLN |
| 2016-04-01 | 3,7193 PLN |
| 2016-03-31 | 3,7590 PLN |
| 2016-03-30 | 3,7495 PLN |
| 2016-03-29 | 3,8037 PLN |
| 2016-03-25 | 3,8174 PLN |
| 2016-03-24 | 3,8010 PLN |
| 2016-03-23 | 3,8010 PLN |
| 2016-03-22 | 3,8005 PLN |
| 2016-03-21 | 3,7838 PLN |
| 2016-03-18 | 3,7882 PLN |
| 2016-03-17 | 3,8037 PLN |
| 2016-03-16 | 3,8749 PLN |
| 2016-03-15 | 3,8649 PLN |
| 2016-03-14 | 3,8470 PLN |
| 2016-03-11 | 3,8903 PLN |
| 2016-03-10 | 3,9320 PLN |
| 2016-03-09 | 3,9395 PLN |
| 2016-03-08 | 3,9333 PLN |
| 2016-03-07 | 3,9515 PLN |
| 2016-03-04 | 3,9545 PLN |
| 2016-03-03 | 3,9805 PLN |
| 2016-03-02 | 3,9861 PLN |
| 2016-03-01 | 3,9924 PLN |
| 2016-02-29 | 3,9935 PLN |
| 2016-02-26 | 3,9545 PLN |
| 2016-02-25 | 3,9705 PLN |
| 2016-02-24 | 3,9803 PLN |
| 2016-02-23 | 3,9671 PLN |
| 2016-02-22 | 3,9391 PLN |
| 2016-02-19 | 3,9531 PLN |
| 2016-02-18 | 3,9416 PLN |
| 2016-02-17 | 3,9431 PLN |
| 2016-02-16 | 3,9404 PLN |
| 2016-02-15 | 3,9220 PLN |
| 2016-02-12 | 3,9074 PLN |
| 2016-02-11 | 3,9219 PLN |
| 2016-02-10 | 3,9383 PLN |
| 2016-02-09 | 3,9771 PLN |
| 2016-02-08 | 3,9525 PLN |
| 2016-02-05 | 3,9420 PLN |
| 2016-02-04 | 3,9492 PLN |
| 2016-02-03 | 4,0325 PLN |
| 2016-02-02 | 4,0333 PLN |
| 2016-02-01 | 4,0638 PLN |
| 2016-01-29 | 4,0723 PLN |
| 2016-01-28 | 4,0872 PLN |
| 2016-01-27 | 4,1144 PLN |
| 2016-01-26 | 4,1475 PLN |
| 2016-01-25 | 4,1346 PLN |
| 2016-01-22 | 4,1031 PLN |
| 2016-01-21 | 4,1303 PLN |
| 2016-01-20 | 4,0877 PLN |
| 2016-01-19 | 4,0917 PLN |
| 2016-01-18 | 4,1133 PLN |
| 2016-01-15 | 4,0411 PLN |
| 2016-01-14 | 3,9990 PLN |
| 2016-01-13 | 4,0068 PLN |
| 2016-01-12 | 4,0170 PLN |
| 2016-01-11 | 4,0085 PLN |
| 2016-01-08 | 3,9963 PLN |
| 2016-01-07 | 4,0085 PLN |
| 2016-01-05 | 4,0073 PLN |
| 2016-01-04 | 3,9281 PLN |
| 2015-12-31 | 3,9011 PLN |
| 2015-12-30 | 3,8801 PLN |
| 2015-12-29 | 3,8659 PLN |
| 2015-12-28 | 3,8663 PLN |
| 2015-12-24 | 3,8695 PLN |
| 2015-12-23 | 3,8872 PLN |
| 2015-12-22 | 3,8787 PLN |
| 2015-12-21 | 3,9200 PLN |
| 2015-12-18 | 3,9558 PLN |
| 2015-12-17 | 3,9646 PLN |
| 2015-12-16 | 3,9644 PLN |
| 2015-12-15 | 3,9523 PLN |
| 2015-12-14 | 3,9695 PLN |
| 2015-12-11 | 3,9718 PLN |
| 2015-12-10 | 3,9601 PLN |
| 2015-12-09 | 3,9705 PLN |
| 2015-12-08 | 3,9877 PLN |
| 2015-12-07 | 3,9853 PLN |
| 2015-12-04 | 3,9607 PLN |
| 2015-12-03 | 4,0400 PLN |
| 2015-12-02 | 4,0305 PLN |
| 2015-12-01 | 4,0248 PLN |
| 2015-11-30 | 4,0304 PLN |
| 2015-11-27 | 4,0333 PLN |
| 2015-11-26 | 4,0298 PLN |
| 2015-11-25 | 4,0215 PLN |
| 2015-11-24 | 4,0021 PLN |
| 2015-11-23 | 3,9880 PLN |
| 2015-11-20 | 3,9706 PLN |
| 2015-11-19 | 3,9754 PLN |
| 2015-11-18 | 3,9802 PLN |
| 2015-11-17 | 3,9775 PLN |
| 2015-11-16 | 3,9581 PLN |
| 2015-11-13 | 3,9388 PLN |
| 2015-11-12 | 3,9434 PLN |
| 2015-11-10 | 3,9570 PLN |
| 2015-11-09 | 3,9605 PLN |
| 2015-11-06 | 3,9075 PLN |
| 2015-11-05 | 3,8925 PLN |
| 2015-11-04 | 3,8876 PLN |
| 2015-11-03 | 3,8678 PLN |
| 2015-11-02 | 3,8590 PLN |
| 2015-10-30 | 3,8748 PLN |
| 2015-10-29 | 3,8974 PLN |
| 2015-10-28 | 3,8826 PLN |
| 2015-10-27 | 3,8669 PLN |
| 2015-10-26 | 3,8645 PLN |
| 2015-10-23 | 3,8200 PLN |
| 2015-10-22 | 3,7806 PLN |
| 2015-10-21 | 3,7627 PLN |
| 2015-10-20 | 3,7385 PLN |
| 2015-10-19 | 3,7265 PLN |
| 2015-10-16 | 3,7243 PLN |
| 2015-10-15 | 3,6948 PLN |
| 2015-10-14 | 3,7129 PLN |
| 2015-10-13 | 3,7199 PLN |
| 2015-10-12 | 3,7148 PLN |
| 2015-10-09 | 3,7242 PLN |
| 2015-10-08 | 3,7543 PLN |
| 2015-10-07 | 3,7604 PLN |
| 2015-10-06 | 3,7890 PLN |
| 2015-10-05 | 3,7730 PLN |
| 2015-10-02 | 3,8028 PLN |
| 2015-10-01 | 3,8005 PLN |
| 2015-09-30 | 3,7754 PLN |
| 2015-09-29 | 3,7799 PLN |
| 2015-09-28 | 3,7861 PLN |
| 2015-09-25 | 3,7818 PLN |
| 2015-09-24 | 3,7687 PLN |
| 2015-09-23 | 3,7801 PLN |
| 2015-09-22 | 3,7438 PLN |
| 2015-09-21 | 3,7080 PLN |
| 2015-09-18 | 3,6738 PLN |
| 2015-09-17 | 3,7129 PLN |
| 2015-09-16 | 3,7315 PLN |
| 2015-09-15 | 3,7238 PLN |
| 2015-09-14 | 3,7124 PLN |
| 2015-09-11 | 3,7264 PLN |
| 2015-09-10 | 3,7648 PLN |
| 2015-09-09 | 3,7634 PLN |
| 2015-09-08 | 3,7878 PLN |
| 2015-09-07 | 3,7928 PLN |
| 2015-09-04 | 3,7952 PLN |
| 2015-09-03 | 3,7645 PLN |
| 2015-09-02 | 3,7626 PLN |
| 2015-09-01 | 3,7503 PLN |
| 2015-08-31 | 3,7780 PLN |
| 2015-08-28 | 3,7493 PLN |
| 2015-08-27 | 3,7450 PLN |
| 2015-08-26 | 3,6937 PLN |
| 2015-08-25 | 3,6613 PLN |
| 2015-08-24 | 3,6971 PLN |
| 2015-08-21 | 3,7308 PLN |
| 2015-08-20 | 3,7659 PLN |
| 2015-08-19 | 3,7718 PLN |
| 2015-08-18 | 3,7578 PLN |
| 2015-08-17 | 3,7613 PLN |
| 2015-08-14 | 3,7557 PLN |
| 2015-08-13 | 3,7625 PLN |
| 2015-08-12 | 3,7805 PLN |
| 2015-08-11 | 3,8087 PLN |
| 2015-08-10 | 3,8246 PLN |
| 2015-08-07 | 3,8326 PLN |
| 2015-08-06 | 3,8385 PLN |
| 2015-08-05 | 3,8359 PLN |
| 2015-08-04 | 3,7792 PLN |
| 2015-08-03 | 3,7705 PLN |
| 2015-07-31 | 3,7929 PLN |
| 2015-07-30 | 3,7754 PLN |
| 2015-07-29 | 3,7471 PLN |
| 2015-07-28 | 3,7303 PLN |
| 2015-07-27 | 3,7455 PLN |
| 2015-07-24 | 3,7654 PLN |
| 2015-07-23 | 3,7559 PLN |
| 2015-07-22 | 3,7629 PLN |
| 2015-07-21 | 3,7875 PLN |
| 2015-07-20 | 3,7868 PLN |
| 2015-07-17 | 3,7676 PLN |
| 2015-07-16 | 3,7694 PLN |
| 2015-07-15 | 3,7470 PLN |
| 2015-07-14 | 3,7645 PLN |
| 2015-07-13 | 3,7543 PLN |
| 2015-07-10 | 3,7709 PLN |
| 2015-07-09 | 3,8290 PLN |
| 2015-07-08 | 3,8225 PLN |
| 2015-07-07 | 3,8313 PLN |
| 2015-07-06 | 3,7960 PLN |
| 2015-07-03 | 3,7726 PLN |
| 2015-07-02 | 3,7859 PLN |
| 2015-07-01 | 3,7625 PLN |
| 2015-06-30 | 3,7645 PLN |
| 2015-06-29 | 3,7671 PLN |
| 2015-06-26 | 3,7275 PLN |
| 2015-06-25 | 3,7305 PLN |
| 2015-06-24 | 3,7103 PLN |
| 2015-06-23 | 3,7040 PLN |
| 2015-06-22 | 3,6799 PLN |
| 2015-06-19 | 3,6879 PLN |
| 2015-06-18 | 3,6556 PLN |
| 2015-06-17 | 3,6873 PLN |
| 2015-06-16 | 3,6933 PLN |
| 2015-06-15 | 3,6905 PLN |
| 2015-06-12 | 3,7094 PLN |
| 2015-06-11 | 3,6817 PLN |
| 2015-06-10 | 3,6760 PLN |
| 2015-06-09 | 3,6975 PLN |
| 2015-06-08 | 3,7381 PLN |
| 2015-06-05 | 3,6949 PLN |
| 2015-06-03 | 3,7108 PLN |
| 2015-06-02 | 3,7676 PLN |
| 2015-06-01 | 3,7850 PLN |
| 2015-05-29 | 3,7671 PLN |
| 2015-05-28 | 3,7858 PLN |
| 2015-05-27 | 3,7906 PLN |
| 2015-05-26 | 3,7898 PLN |
| 2015-05-25 | 3,7500 PLN |
| 2015-05-22 | 3,6690 PLN |
| 2015-05-21 | 3,6605 PLN |
| 2015-05-20 | 3,6538 PLN |
| 2015-05-19 | 3,6152 PLN |
| 2015-05-18 | 3,5550 PLN |
| 2015-05-15 | 3,5719 PLN |
| 2015-05-14 | 3,5921 PLN |
| 2015-05-13 | 3,6300 PLN |
| 2015-05-12 | 3,6447 PLN |
| 2015-05-11 | 3,6489 PLN |
| 2015-05-08 | 3,6095 PLN |
| 2015-05-07 | 3,5830 PLN |
| 2015-05-06 | 3,6116 PLN |
| 2015-05-05 | 3,6205 PLN |
| 2015-05-04 | 3,6320 PLN |
| 2015-04-30 | 3,5987 PLN |
| 2015-04-29 | 3,6396 PLN |
| 2015-04-28 | 3,6751 PLN |
| 2015-04-27 | 3,7115 PLN |
| 2015-04-24 | 3,6895 PLN |
| 2015-04-23 | 3,7371 PLN |
| 2015-04-22 | 3,7125 PLN |
| 2015-04-21 | 3,7275 PLN |
| 2015-04-20 | 3,7302 PLN |
| 2015-04-17 | 3,7277 PLN |
| 2015-04-16 | 3,7746 PLN |
| 2015-04-15 | 3,7875 PLN |
| 2015-04-14 | 3,8001 PLN |
| 2015-04-13 | 3,8088 PLN |
| 2015-04-10 | 3,7894 PLN |
| 2015-04-09 | 3,7414 PLN |
| 2015-04-08 | 3,7135 PLN |
| 2015-04-07 | 3,7435 PLN |
| 2015-04-03 | 3,7449 PLN |
| 2015-04-02 | 3,7524 PLN |
| 2015-04-01 | 3,7890 PLN |
| 2015-03-31 | 3,8125 PLN |
| 2015-03-30 | 3,7685 PLN |
| 2015-03-27 | 3,7890 PLN |
| 2015-03-26 | 3,7050 PLN |
| 2015-03-25 | 3,7355 PLN |
| 2015-03-24 | 3,7453 PLN |
| 2015-03-23 | 3,8180 PLN |
| 2015-03-20 | 3,8645 PLN |
| 2015-03-19 | 3,8596 PLN |
| 2015-03-18 | 3,9073 PLN |
| 2015-03-17 | 3,9034 PLN |
| 2015-03-16 | 3,9260 PLN |
| 2015-03-13 | 3,9141 PLN |
| 2015-03-12 | 3,8928 PLN |
| 2015-03-11 | 3,9091 PLN |
| 2015-03-10 | 3,8345 PLN |
| 2015-03-09 | 3,7890 PLN |
| 2015-03-06 | 3,7649 PLN |
| 2015-03-05 | 3,7525 PLN |
| 2015-03-04 | 3,7485 PLN |
| 2015-03-03 | 3,7190 PLN |
| 2015-03-02 | 3,7053 PLN |
| 2015-02-27 | 3,6980 PLN |
| 2015-02-26 | 3,6519 PLN |
| 2015-02-25 | 3,6649 PLN |
| 2015-02-24 | 3,6948 PLN |
| 2015-02-23 | 3,6933 PLN |
| 2015-02-20 | 3,6895 PLN |
| 2015-02-19 | 3,6631 PLN |
| 2015-02-18 | 3,6784 PLN |
| 2015-02-17 | 3,6788 PLN |
| 2015-02-16 | 3,6665 PLN |
| 2015-02-13 | 3,6552 PLN |
| 2015-02-12 | 3,6926 PLN |
| 2015-02-11 | 3,7094 PLN |
| 2015-02-10 | 3,7220 PLN |
| 2015-02-09 | 3,6811 PLN |
| 2015-02-06 | 3,6395 PLN |
| 2015-02-05 | 3,6656 PLN |
| 2015-02-04 | 3,6440 PLN |
| 2015-02-03 | 3,6886 PLN |
| 2015-02-02 | 3,6801 PLN |
| 2015-01-30 | 3,7204 PLN |
| 2015-01-29 | 3,7418 PLN |
| 2015-01-28 | 3,7276 PLN |
| 2015-01-27 | 3,7348 PLN |
| 2015-01-26 | 3,7601 PLN |
| 2015-01-23 | 3,7687 PLN |
| 2015-01-22 | 3,6994 PLN |
| 2015-01-21 | 3,7358 PLN |
| 2015-01-20 | 3,7346 PLN |
| 2015-01-19 | 3,7176 PLN |
| 2015-01-16 | 3,7174 PLN |
| 2015-01-15 | 3,6588 PLN |
| 2015-01-14 | 3,6525 PLN |
| 2015-01-13 | 3,6252 PLN |
| 2015-01-12 | 3,6218 PLN |
| 2015-01-09 | 3,6252 PLN |
| 2015-01-08 | 3,6482 PLN |
| 2015-01-07 | 3,6375 PLN |
| 2015-01-05 | 3,5975 PLN |
| 2015-01-02 | 3,5725 PLN |
| 2014-12-31 | 3,5072 PLN |
| 2014-12-30 | 3,5458 PLN |
| 2014-12-29 | 3,5270 PLN |
| 2014-12-24 | 3,5290 PLN |
| 2014-12-23 | 3,4937 PLN |
| 2014-12-22 | 3,4767 PLN |
| 2014-12-19 | 3,4791 PLN |
| 2014-12-18 | 3,4428 PLN |
| 2014-12-17 | 3,3928 PLN |
| 2014-12-16 | 3,3522 PLN |
| 2014-12-15 | 3,3621 PLN |
| 2014-12-12 | 3,3639 PLN |
| 2014-12-11 | 3,3611 PLN |
| 2014-12-10 | 3,3572 PLN |
| 2014-12-09 | 3,3688 PLN |
| 2014-12-08 | 3,3978 PLN |
| 2014-12-05 | 3,3619 PLN |
| 2014-12-04 | 3,3728 PLN |
| 2014-12-03 | 3,3730 PLN |
| 2014-12-02 | 3,3466 PLN |
| 2014-12-01 | 3,3519 PLN |
| 2014-11-28 | 3,3605 PLN |
| 2014-11-27 | 3,3528 PLN |
| 2014-11-26 | 3,3546 PLN |
| 2014-11-25 | 3,3706 PLN |
| 2014-11-24 | 3,3842 PLN |
| 2014-11-21 | 3,3827 PLN |
| 2014-11-20 | 3,3680 PLN |
| 2014-11-19 | 3,3655 PLN |
| 2014-11-18 | 3,3706 PLN |
| 2014-11-17 | 3,3819 PLN |
| 2014-11-14 | 3,3933 PLN |
| 2014-11-13 | 3,3860 PLN |
| 2014-11-12 | 3,3966 PLN |
| 2014-11-10 | 3,3765 PLN |
| 2014-11-07 | 3,4084 PLN |
| 2014-11-06 | 3,3769 PLN |
| 2014-11-05 | 3,3887 PLN |
| 2014-11-04 | 3,3776 PLN |
| 2014-11-03 | 3,3772 PLN |
| 2014-10-31 | 3,3459 PLN |
| 2014-10-30 | 3,3592 PLN |
| 2014-10-29 | 3,3192 PLN |
| 2014-10-28 | 3,3295 PLN |
| 2014-10-27 | 3,3288 PLN |
| 2014-10-24 | 3,3387 PLN |
| 2014-10-23 | 3,3390 PLN |
| 2014-10-22 | 3,3275 PLN |
| 2014-10-21 | 3,2987 PLN |
| 2014-10-20 | 3,3109 PLN |
| 2014-10-17 | 3,2964 PLN |
| 2014-10-16 | 3,2985 PLN |
| 2014-10-15 | 3,3262 PLN |
| 2014-10-14 | 3,3095 PLN |
| 2014-10-13 | 3,3062 PLN |
| 2014-10-10 | 3,2985 PLN |
| 2014-10-09 | 3,2776 PLN |
| 2014-10-08 | 3,3050 PLN |
| 2014-10-07 | 3,3106 PLN |
| 2014-10-06 | 3,3343 PLN |
| 2014-10-03 | 3,3079 PLN |
| 2014-10-02 | 3,3039 PLN |
| 2014-10-01 | 3,3172 PLN |
| 2014-09-30 | 3,2973 PLN |
| 2014-09-29 | 3,3000 PLN |
| 2014-09-26 | 3,2776 PLN |
| 2014-09-25 | 3,2823 PLN |
| 2014-09-24 | 3,2525 PLN |
| 2014-09-23 | 3,2430 PLN |
| 2014-09-22 | 3,2570 PLN |
| 2014-09-19 | 3,2507 PLN |
| 2014-09-18 | 3,2490 PLN |
| 2014-09-17 | 3,2331 PLN |
| 2014-09-16 | 3,2419 PLN |
| 2014-09-15 | 3,2522 PLN |
| 2014-09-12 | 3,2468 PLN |
| 2014-09-11 | 3,2435 PLN |
| 2014-09-10 | 3,2508 PLN |
| 2014-09-09 | 3,2605 PLN |
| 2014-09-08 | 3,2303 PLN |
| 2014-09-05 | 3,2354 PLN |
| 2014-09-04 | 3,1947 PLN |
| 2014-09-03 | 3,1912 PLN |
| 2014-09-02 | 3,2112 PLN |
| 2014-09-01 | 3,2035 PLN |
| 2014-08-29 | 3,1965 PLN |
| 2014-08-28 | 3,1834 PLN |
| 2014-08-27 | 3,1764 PLN |
| 2014-08-26 | 3,1686 PLN |
| 2014-08-25 | 3,1680 PLN |
| 2014-08-22 | 3,1520 PLN |
| 2014-08-21 | 3,1569 PLN |
| 2014-08-20 | 3,1470 PLN |
| 2014-08-19 | 3,1356 PLN |
| 2014-08-18 | 3,1342 PLN |
| 2014-08-14 | 3,1285 PLN |
| 2014-08-13 | 3,1442 PLN |
| 2014-08-12 | 3,1465 PLN |
| 2014-08-11 | 3,1378 PLN |
| 2014-08-08 | 3,1509 PLN |
| 2014-08-07 | 3,1397 PLN |
| 2014-08-06 | 3,1377 PLN |
| 2014-08-05 | 3,1121 PLN |
| 2014-08-04 | 3,1114 PLN |
| 2014-08-01 | 3,1280 PLN |
| 2014-07-31 | 3,1094 PLN |
| 2014-07-30 | 3,0978 PLN |
| 2014-07-29 | 3,0900 PLN |
| 2014-07-28 | 3,0860 PLN |
| 2014-07-25 | 3,0831 PLN |
| 2014-07-24 | 3,0702 PLN |
| 2014-07-23 | 3,0707 PLN |
| 2014-07-22 | 3,0748 PLN |
| 2014-07-21 | 3,0700 PLN |
| 2014-07-18 | 3,0652 PLN |
| 2014-07-17 | 3,0579 PLN |
| 2014-07-16 | 3,0503 PLN |
| 2014-07-15 | 3,0454 PLN |
| 2014-07-14 | 3,0368 PLN |
| 2014-07-11 | 3,0426 PLN |
| 2014-07-10 | 3,0323 PLN |
| 2014-07-09 | 3,0322 PLN |
| 2014-07-08 | 3,0441 PLN |
| 2014-07-07 | 3,0497 PLN |
| 2014-07-04 | 3,0495 PLN |
| 2014-07-03 | 3,0418 PLN |
| 2014-07-02 | 3,0387 PLN |
| 2014-07-01 | 3,0355 PLN |
| 2014-06-30 | 3,0473 PLN |
| 2014-06-27 | 3,0485 PLN |
| 2014-06-26 | 3,0361 PLN |
| 2014-06-25 | 3,0451 PLN |
| 2014-06-24 | 3,0526 PLN |
| 2014-06-23 | 3,0627 PLN |
| 2014-06-20 | 3,0495 PLN |
| 2014-06-18 | 3,0589 PLN |
| 2014-06-17 | 3,0495 PLN |
| 2014-06-16 | 3,0654 PLN |
| 2014-06-13 | 3,0382 PLN |
| 2014-06-12 | 3,0374 PLN |
| 2014-06-11 | 3,0431 PLN |
| 2014-06-10 | 3,0303 PLN |
| 2014-06-09 | 3,0067 PLN |
| 2014-06-06 | 3,0222 PLN |
| 2014-06-05 | 3,0275 PLN |
| 2014-06-04 | 3,0491 PLN |
| 2014-06-03 | 3,0449 PLN |
| 2014-06-02 | 3,0413 PLN |
| 2014-05-30 | 3,0435 PLN |
| 2014-05-29 | 3,0395 PLN |
| 2014-05-28 | 3,0598 PLN |
| 2014-05-27 | 3,0532 PLN |
| 2014-05-26 | 3,0466 PLN |
| 2014-05-23 | 3,0490 PLN |
| 2014-05-22 | 3,0525 PLN |
| 2014-05-21 | 3,0540 PLN |
| 2014-05-20 | 3,0620 PLN |
| 2014-05-19 | 3,0558 PLN |
| 2014-05-16 | 3,0567 PLN |
| 2014-05-15 | 3,0589 PLN |
| 2014-05-14 | 3,0480 PLN |
| 2014-05-13 | 3,0381 PLN |
| 2014-05-12 | 3,0362 PLN |
| 2014-05-09 | 3,0247 PLN |
| 2014-05-08 | 3,0042 PLN |
| 2014-05-07 | 3,0187 PLN |
| 2014-05-06 | 3,0196 PLN |
| 2014-05-05 | 3,0310 PLN |
| 2014-05-02 | 3,0289 PLN |
| 2014-04-30 | 3,0440 PLN |
| 2014-04-29 | 3,0318 PLN |
| 2014-04-28 | 3,0368 PLN |
| 2014-04-25 | 3,0378 PLN |
| 2014-04-24 | 3,0285 PLN |
| 2014-04-23 | 3,0273 PLN |
| 2014-04-22 | 3,0340 PLN |
| 2014-04-18 | 3,0265 PLN |
| 2014-04-17 | 3,0317 PLN |
| 2014-04-16 | 3,0272 PLN |
| 2014-04-15 | 3,0325 PLN |
| 2014-04-14 | 3,0288 PLN |
| 2014-04-11 | 3,0086 PLN |
| 2014-04-10 | 3,0092 PLN |
| 2014-04-09 | 3,0221 PLN |
| 2014-04-08 | 3,0276 PLN |
| 2014-04-07 | 3,0446 PLN |
| 2014-04-04 | 3,0397 PLN |
| 2014-04-03 | 3,0330 PLN |
| 2014-04-02 | 3,0288 PLN |
| 2014-04-01 | 3,0278 PLN |
| 2014-03-31 | 3,0344 PLN |
| 2014-03-28 | 3,0374 PLN |
| 2014-03-27 | 3,0401 PLN |
| 2014-03-26 | 3,0318 PLN |
| 2014-03-25 | 3,0342 PLN |
| 2014-03-24 | 3,0483 PLN |
| 2014-03-21 | 3,0425 PLN |
| 2014-03-20 | 3,0500 PLN |
| 2014-03-19 | 3,0245 PLN |
| 2014-03-18 | 3,0396 PLN |
| 2014-03-17 | 3,0430 PLN |
| 2014-03-14 | 3,0481 PLN |
| 2014-03-13 | 3,0284 PLN |
| 2014-03-12 | 3,0508 PLN |
| 2014-03-11 | 3,0449 PLN |
| 2014-03-10 | 3,0266 PLN |
| 2014-03-07 | 3,0185 PLN |
| 2014-03-06 | 3,0427 PLN |
| 2014-03-05 | 3,0477 PLN |
| 2014-03-04 | 3,0489 PLN |
| 2014-03-03 | 3,0462 PLN |
| 2014-02-28 | 3,0254 PLN |
| 2014-02-27 | 3,0655 PLN |
| 2014-02-26 | 3,0260 PLN |
| 2014-02-25 | 3,0264 PLN |
| 2014-02-24 | 3,0255 PLN |
| 2014-02-21 | 3,0389 PLN |
| 2014-02-20 | 3,0490 PLN |
| 2014-02-19 | 3,0286 PLN |
| 2014-02-18 | 3,0300 PLN |
| 2014-02-17 | 3,0250 PLN |
| 2014-02-14 | 3,0334 PLN |
| 2014-02-13 | 3,0532 PLN |
| 2014-02-12 | 3,0552 PLN |
| 2014-02-11 | 3,0581 PLN |
| 2014-02-10 | 3,0683 PLN |
| 2014-02-07 | 3,0857 PLN |
| 2014-02-06 | 3,0950 PLN |
| 2014-02-05 | 3,0987 PLN |
| 2014-02-04 | 3,1189 PLN |
| 2014-02-03 | 3,1370 PLN |
| 2014-01-31 | 3,1288 PLN |
| 2014-01-30 | 3,1166 PLN |
| 2014-01-29 | 3,0829 PLN |
| 2014-01-28 | 3,0635 PLN |
| 2014-01-27 | 3,0884 PLN |
| 2014-01-24 | 3,0727 PLN |
| 2014-01-23 | 3,0559 PLN |
| 2014-01-22 | 3,0761 PLN |
| 2014-01-21 | 3,0763 PLN |
| 2014-01-20 | 3,0680 PLN |
| 2014-01-17 | 3,0596 PLN |
| 2014-01-16 | 3,0566 PLN |
| 2014-01-15 | 3,0495 PLN |
| 2014-01-14 | 3,0400 PLN |
| 2014-01-13 | 3,0450 PLN |
| 2014-01-10 | 3,0700 PLN |
| 2014-01-09 | 3,0695 PLN |
| 2014-01-08 | 3,0717 PLN |
| 2014-01-07 | 3,0688 PLN |
| 2014-01-03 | 3,0517 PLN |
| 2014-01-02 | 3,0315 PLN |
| 2013-12-31 | 3,0120 PLN |
| 2013-12-30 | 3,0180 PLN |
| 2013-12-27 | 3,0105 PLN |
| 2013-12-24 | 3,0346 PLN |
| 2013-12-23 | 3,0443 PLN |
| 2013-12-20 | 3,0525 PLN |
| 2013-12-19 | 3,0490 PLN |
| 2013-12-18 | 3,0393 PLN |
| 2013-12-17 | 3,0360 PLN |
| 2013-12-16 | 3,0350 PLN |
| 2013-12-13 | 3,0432 PLN |
| 2013-12-12 | 3,0415 PLN |
| 2013-12-11 | 3,0386 PLN |
| 2013-12-10 | 3,0425 PLN |
| 2013-12-09 | 3,0534 PLN |
| 2013-12-06 | 3,0673 PLN |
| 2013-12-05 | 3,0870 PLN |
| 2013-12-04 | 3,0916 PLN |
| 2013-12-03 | 3,0973 PLN |
| 2013-12-02 | 3,0965 PLN |
| 2013-11-29 | 3,0846 PLN |
| 2013-11-28 | 3,0872 PLN |
| 2013-11-27 | 3,0899 PLN |
| 2013-11-26 | 3,0945 PLN |
| 2013-11-25 | 3,1019 PLN |
| 2013-11-22 | 3,1077 PLN |
| 2013-11-21 | 3,1227 PLN |
| 2013-11-20 | 3,0947 PLN |
| 2013-11-19 | 3,0925 PLN |
| 2013-11-18 | 3,0953 PLN |
| 2013-11-15 | 3,1172 PLN |
| 2013-11-14 | 3,1150 PLN |
| 2013-11-13 | 3,1358 PLN |
| 2013-11-12 | 3,1448 PLN |
| 2013-11-08 | 3,1133 PLN |
| 2013-11-07 | 3,0844 PLN |
| 2013-11-06 | 3,0896 PLN |
| 2013-11-05 | 3,0981 PLN |
| 2013-11-04 | 3,0975 PLN |
| 2013-10-31 | 3,0507 PLN |
| 2013-10-30 | 3,0433 PLN |
| 2013-10-29 | 3,0436 PLN |
| 2013-10-28 | 3,0271 PLN |
| 2013-10-25 | 3,0326 PLN |
| 2013-10-24 | 3,0323 PLN |
| 2013-10-23 | 3,0385 PLN |
| 2013-10-22 | 3,0564 PLN |
| 2013-10-21 | 3,0620 PLN |
| 2013-10-18 | 3,0506 PLN |
| 2013-10-17 | 3,0625 PLN |
| 2013-10-16 | 3,0854 PLN |
| 2013-10-15 | 3,0893 PLN |
| 2013-10-14 | 3,0936 PLN |
| 2013-10-11 | 3,0850 PLN |
| 2013-10-10 | 3,0994 PLN |
| 2013-10-09 | 3,1057 PLN |
| 2013-10-08 | 3,0873 PLN |
| 2013-10-07 | 3,0976 PLN |
| 2013-10-04 | 3,0902 PLN |
| 2013-10-03 | 3,0951 PLN |
| 2013-10-02 | 3,1212 PLN |
| 2013-10-01 | 3,1170 PLN |
| 2013-09-30 | 3,1227 PLN |
| 2013-09-27 | 3,1328 PLN |
| 2013-09-26 | 3,1277 PLN |
| 2013-09-25 | 3,1234 PLN |
| 2013-09-24 | 3,1338 PLN |
| 2013-09-23 | 3,1260 PLN |
| 2013-09-20 | 3,1152 PLN |
| 2013-09-19 | 3,0833 PLN |
| 2013-09-18 | 3,1689 PLN |
| 2013-09-17 | 3,1552 PLN |
| 2013-09-16 | 3,1435 PLN |
| 2013-09-13 | 3,1696 PLN |
| 2013-09-12 | 3,1782 PLN |
| 2013-09-11 | 3,1955 PLN |
| 2013-09-10 | 3,2181 PLN |
| 2013-09-09 | 3,2357 PLN |
| 2013-09-06 | 3,2732 PLN |
| 2013-09-05 | 3,2463 PLN |
| 2013-09-04 | 3,2387 PLN |
| 2013-09-03 | 3,2433 PLN |
| 2013-09-02 | 3,2164 PLN |
| 2013-08-30 | 3,2209 PLN |
| 2013-08-29 | 3,2269 PLN |
| 2013-08-28 | 3,1840 PLN |
| 2013-08-27 | 3,1849 PLN |
| 2013-08-26 | 3,1658 PLN |
| 2013-08-23 | 3,1673 PLN |
| 2013-08-22 | 3,1811 PLN |
| 2013-08-21 | 3,1698 PLN |
| 2013-08-20 | 3,1761 PLN |
| 2013-08-19 | 3,1873 PLN |
| 2013-08-16 | 3,1665 PLN |
| 2013-08-14 | 3,1643 PLN |
| 2013-08-13 | 3,1489 PLN |
| 2013-08-12 | 3,1510 PLN |
| 2013-08-09 | 3,1336 PLN |
| 2013-08-08 | 3,1503 PLN |
| 2013-08-07 | 3,1725 PLN |
| 2013-08-06 | 3,1744 PLN |
| 2013-08-05 | 3,1771 PLN |
| 2013-08-02 | 3,2201 PLN |
| 2013-08-01 | 3,1961 PLN |
| 2013-07-31 | 3,1929 PLN |
| 2013-07-30 | 3,1798 PLN |
| 2013-07-29 | 3,1859 PLN |
| 2013-07-26 | 3,1831 PLN |
| 2013-07-25 | 3,2143 PLN |
| 2013-07-24 | 3,1800 PLN |
| 2013-07-23 | 3,2001 PLN |
| 2013-07-22 | 3,2142 PLN |
| 2013-07-19 | 3,2348 PLN |
| 2013-07-18 | 3,2362 PLN |
| 2013-07-17 | 3,2410 PLN |
| 2013-07-16 | 3,2735 PLN |
| 2013-07-15 | 3,2955 PLN |
| 2013-07-12 | 3,3201 PLN |
| 2013-07-11 | 3,3225 PLN |
| 2013-07-10 | 3,3724 PLN |
| 2013-07-09 | 3,3588 PLN |
| 2013-07-08 | 3,3576 PLN |
| 2013-07-05 | 3,3245 PLN |
| 2013-07-04 | 3,3246 PLN |
| 2013-07-03 | 3,3516 PLN |
| 2013-07-02 | 3,3222 PLN |
| 2013-07-01 | 3,3210 PLN |
| 2013-06-28 | 3,3175 PLN |
| 2013-06-27 | 3,3241 PLN |
| 2013-06-26 | 3,3239 PLN |
| 2013-06-25 | 3,2840 PLN |
| 2013-06-24 | 3,3137 PLN |
| 2013-06-21 | 3,2743 PLN |
| 2013-06-20 | 3,2693 PLN |
| 2013-06-19 | 3,1777 PLN |
| 2013-06-18 | 3,1682 PLN |
| 2013-06-17 | 3,1719 PLN |
| 2013-06-14 | 3,1654 PLN |
| 2013-06-13 | 3,2000 PLN |
| 2013-06-12 | 3,2002 PLN |
| 2013-06-11 | 3,2201 PLN |
| 2013-06-10 | 3,2210 PLN |
| 2013-06-07 | 3,2545 PLN |
| 2013-06-06 | 3,2564 PLN |
| 2013-06-05 | 3,2421 PLN |
| 2013-06-04 | 3,2524 PLN |
| 2013-06-03 | 3,2865 PLN |
| 2013-05-31 | 3,2953 PLN |
| 2013-05-29 | 3,2831 PLN |
| 2013-05-28 | 3,2465 PLN |
| 2013-05-27 | 3,2416 PLN |
| 2013-05-24 | 3,2400 PLN |
| 2013-05-23 | 3,2587 PLN |
| 2013-05-22 | 3,2322 PLN |
| 2013-05-21 | 3,2490 PLN |
| 2013-05-20 | 3,2380 PLN |
| 2013-05-17 | 3,2520 PLN |
| 2013-05-16 | 3,2521 PLN |
| 2013-05-15 | 3,2340 PLN |
| 2013-05-14 | 3,1998 PLN |
| 2013-05-13 | 3,2051 PLN |
| 2013-05-10 | 3,1861 PLN |
| 2013-05-09 | 3,1392 PLN |
| 2013-05-08 | 3,1609 PLN |
| 2013-05-07 | 3,1767 PLN |
| 2013-05-06 | 3,1646 PLN |
| 2013-05-02 | 3,1492 PLN |
| 2013-04-30 | 3,1721 PLN |
| 2013-04-29 | 3,1712 PLN |
| 2013-04-26 | 3,1943 PLN |
| 2013-04-25 | 3,1792 PLN |
| 2013-04-24 | 3,1823 PLN |
| 2013-04-23 | 3,1811 PLN |
| 2013-04-22 | 3,1448 PLN |
| 2013-04-19 | 3,1409 PLN |
| 2013-04-18 | 3,1529 PLN |
| 2013-04-17 | 3,1159 PLN |
| 2013-04-16 | 3,1559 PLN |
| 2013-04-15 | 3,1502 PLN |
| 2013-04-12 | 3,1537 PLN |
| 2013-04-11 | 3,1382 PLN |
| 2013-04-10 | 3,1405 PLN |
| 2013-04-09 | 3,1696 PLN |
| 2013-04-08 | 3,1893 PLN |
| 2013-04-05 | 3,2358 PLN |
| 2013-04-04 | 3,2750 PLN |
| 2013-04-03 | 3,2693 PLN |
| 2013-04-02 | 3,2552 PLN |
| 2013-03-29 | 3,2590 PLN |
| 2013-03-28 | 3,2773 PLN |
| 2013-03-27 | 3,2635 PLN |
| 2013-03-26 | 3,2427 PLN |
| 2013-03-25 | 3,1950 PLN |
| 2013-03-22 | 3,2361 PLN |
| 2013-03-21 | 3,2387 PLN |
| 2013-03-20 | 3,2169 PLN |
| 2013-03-19 | 3,2055 PLN |
| 2013-03-18 | 3,2015 PLN |
| 2013-03-15 | 3,1868 PLN |
| 2013-03-14 | 3,2000 PLN |
| 2013-03-13 | 3,1863 PLN |
| 2013-03-12 | 3,1887 PLN |
| 2013-03-11 | 3,1828 PLN |
| 2013-03-08 | 3,1690 PLN |
| 2013-03-07 | 3,1808 PLN |
| 2013-03-06 | 3,1660 PLN |
| 2013-03-05 | 3,1665 PLN |
| 2013-03-04 | 3,1837 PLN |
| 2013-03-01 | 3,1769 PLN |
| 2013-02-28 | 3,1679 PLN |
| 2013-02-27 | 3,1841 PLN |
| 2013-02-26 | 3,1733 PLN |
| 2013-02-25 | 3,1412 PLN |
| 2013-02-22 | 3,1443 PLN |
| 2013-02-21 | 3,1633 PLN |
| 2013-02-20 | 3,1002 PLN |
| 2013-02-19 | 3,1360 PLN |
| 2013-02-18 | 3,1410 PLN |
| 2013-02-15 | 3,1398 PLN |
| 2013-02-14 | 3,1209 PLN |
| 2013-02-13 | 3,1012 PLN |
| 2013-02-12 | 3,1159 PLN |
| 2013-02-11 | 3,0991 PLN |
| 2013-02-08 | 3,1056 PLN |
| 2013-02-07 | 3,0886 PLN |
| 2013-02-06 | 3,0868 PLN |
| 2013-02-05 | 3,0831 PLN |
| 2013-02-04 | 3,0563 PLN |
| 2013-02-01 | 3,0744 PLN |
| 2013-01-31 | 3,0874 PLN |
| 2013-01-30 | 3,0938 PLN |
| 2013-01-29 | 3,1229 PLN |
| 2013-01-28 | 3,1074 PLN |
| 2013-01-25 | 3,1186 PLN |
| 2013-01-24 | 3,1503 PLN |
| 2013-01-23 | 3,1195 PLN |
| 2013-01-22 | 3,1341 PLN |
| 2013-01-21 | 3,1351 PLN |
| 2013-01-18 | 3,0925 PLN |
| 2013-01-17 | 3,0853 PLN |
| 2013-01-16 | 3,1097 PLN |
| 2013-01-15 | 3,0750 PLN |
| 2013-01-14 | 3,0828 PLN |
| 2013-01-11 | 3,0890 PLN |
| 2013-01-10 | 3,1121 PLN |
| 2013-01-09 | 3,1516 PLN |
| 2013-01-08 | 3,1457 PLN |
| 2013-01-07 | 3,1618 PLN |
| 2013-01-04 | 3,1700 PLN |
| 2013-01-03 | 3,1005 PLN |
| 2013-01-02 | 3,0660 PLN |
| 2012-12-31 | 3,0996 PLN |
| 2012-12-28 | 3,0893 PLN |
| 2012-12-27 | 3,0816 PLN |
| 2012-12-24 | 3,0800 PLN |
| 2012-12-21 | 3,0791 PLN |
| 2012-12-20 | 3,0769 PLN |
| 2012-12-19 | 3,0690 PLN |
| 2012-12-18 | 3,1044 PLN |
| 2012-12-17 | 3,1035 PLN |
| 2012-12-14 | 3,1271 PLN |
| 2012-12-13 | 3,1333 PLN |
| 2012-12-12 | 3,1459 PLN |
| 2012-12-11 | 3,1645 PLN |
| 2012-12-10 | 3,1978 PLN |
| 2012-12-07 | 3,1930 PLN |
| 2012-12-06 | 3,1538 PLN |
| 2012-12-05 | 3,1516 PLN |
| 2012-12-04 | 3,1575 PLN |
| 2012-12-03 | 3,1498 PLN |
| 2012-11-30 | 3,1585 PLN |
| 2012-11-29 | 3,1556 PLN |
| 2012-11-28 | 3,1799 PLN |
| 2012-11-27 | 3,1634 PLN |
| 2012-11-26 | 3,1744 PLN |
| 2012-11-23 | 3,1945 PLN |
| 2012-11-22 | 3,2021 PLN |
| 2012-11-21 | 3,2287 PLN |
| 2012-11-20 | 3,2333 PLN |
| 2012-11-19 | 3,2503 PLN |
| 2012-11-16 | 3,2682 PLN |
| 2012-11-15 | 3,2678 PLN |
| 2012-11-14 | 3,2750 PLN |
| 2012-11-13 | 3,2945 PLN |
| 2012-11-12 | 3,2803 PLN |
| 2012-11-09 | 3,2588 PLN |
| 2012-11-08 | 3,2655 PLN |
| 2012-11-07 | 3,2031 PLN |
| 2012-11-06 | 3,2223 PLN |
| 2012-11-05 | 3,2211 PLN |
| 2012-11-02 | 3,1965 PLN |
| 2012-10-31 | 3,1806 PLN |
| 2012-10-30 | 3,2036 PLN |
| 2012-10-29 | 3,2145 PLN |
| 2012-10-26 | 3,2119 PLN |
| 2012-10-25 | 3,1851 PLN |
| 2012-10-24 | 3,1996 PLN |
| 2012-10-23 | 3,1662 PLN |
| 2012-10-22 | 3,1470 PLN |
| 2012-10-19 | 3,1499 PLN |
| 2012-10-18 | 3,1314 PLN |
| 2012-10-17 | 3,1261 PLN |
| 2012-10-16 | 3,1438 PLN |
| 2012-10-15 | 3,1565 PLN |
| 2012-10-12 | 3,1577 PLN |
| 2012-10-11 | 3,1819 PLN |
| 2012-10-10 | 3,1695 PLN |
| 2012-10-09 | 3,1501 PLN |
| 2012-10-08 | 3,1430 PLN |
| 2012-10-05 | 3,1353 PLN |
| 2012-10-04 | 3,1646 PLN |
| 2012-10-03 | 3,1896 PLN |
| 2012-10-02 | 3,1833 PLN |
| 2012-10-01 | 3,1809 PLN |
| 2012-09-28 | 3,1780 PLN |
| 2012-09-27 | 3,2236 PLN |
| 2012-09-26 | 3,2187 PLN |
| 2012-09-25 | 3,2136 PLN |
| 2012-09-24 | 3,2180 PLN |
| 2012-09-21 | 3,1712 PLN |
| 2012-09-20 | 3,2092 PLN |
| 2012-09-19 | 3,1631 PLN |
| 2012-09-18 | 3,1509 PLN |
| 2012-09-17 | 3,1207 PLN |
| 2012-09-14 | 3,1131 PLN |
| 2012-09-13 | 3,1852 PLN |
| 2012-09-12 | 3,1680 PLN |
| 2012-09-11 | 3,2098 PLN |
| 2012-09-10 | 3,2189 PLN |
| 2012-09-07 | 3,2578 PLN |
| 2012-09-06 | 3,2955 PLN |
| 2012-09-05 | 3,3693 PLN |
| 2012-09-04 | 3,3281 PLN |
| 2012-09-03 | 3,3398 PLN |
| 2012-08-31 | 3,3353 PLN |
| 2012-08-30 | 3,3397 PLN |
| 2012-08-29 | 3,3081 PLN |
| 2012-08-28 | 3,2685 PLN |
| 2012-08-27 | 3,2570 PLN |
| 2012-08-24 | 3,2680 PLN |
| 2012-08-23 | 3,2488 PLN |
| 2012-08-22 | 3,2639 PLN |
| 2012-08-21 | 3,2790 PLN |
| 2012-08-20 | 3,2944 PLN |
| 2012-08-17 | 3,2886 PLN |
| 2012-08-16 | 3,3253 PLN |
| 2012-08-14 | 3,3059 PLN |
| 2012-08-13 | 3,3202 PLN |
| 2012-08-10 | 3,3195 PLN |
| 2012-08-09 | 3,2915 PLN |
| 2012-08-08 | 3,3040 PLN |
| 2012-08-07 | 3,2606 PLN |
| 2012-08-06 | 3,2752 PLN |
| 2012-08-03 | 3,3548 PLN |
| 2012-08-02 | 3,3462 PLN |
| 2012-08-01 | 3,3420 PLN |
| 2012-07-31 | 3,3508 PLN |
| 2012-07-30 | 3,3780 PLN |
| 2012-07-27 | 3,3843 PLN |
| 2012-07-26 | 3,4523 PLN |
| 2012-07-25 | 3,4719 PLN |
| 2012-07-24 | 3,4678 PLN |
| 2012-07-23 | 3,4529 PLN |
| 2012-07-20 | 3,3961 PLN |
| 2012-07-19 | 3,3900 PLN |
| 2012-07-18 | 3,3950 PLN |
| 2012-07-17 | 3,3973 PLN |
| 2012-07-16 | 3,4353 PLN |
| 2012-07-13 | 3,4463 PLN |
| 2012-07-12 | 3,4383 PLN |
| 2012-07-11 | 3,4007 PLN |
| 2012-07-10 | 3,4145 PLN |
| 2012-07-09 | 3,4538 PLN |
| 2012-07-06 | 3,4057 PLN |
| 2012-07-05 | 3,3743 PLN |
| 2012-07-04 | 3,3415 PLN |
| 2012-07-03 | 3,3427 PLN |
| 2012-07-02 | 3,3456 PLN |
| 2012-06-29 | 3,3885 PLN |
| 2012-06-28 | 3,4408 PLN |
| 2012-06-27 | 3,4015 PLN |
| 2012-06-26 | 3,4088 PLN |
| 2012-06-25 | 3,4105 PLN |
| 2012-06-22 | 3,4025 PLN |
| 2012-06-21 | 3,3617 PLN |
| 2012-06-20 | 3,3471 PLN |
| 2012-06-19 | 3,3916 PLN |
| 2012-06-18 | 3,3741 PLN |
| 2012-06-15 | 3,3971 PLN |
| 2012-06-14 | 3,4420 PLN |
| 2012-06-13 | 3,4591 PLN |
| 2012-06-12 | 3,4552 PLN |
| 2012-06-11 | 3,4072 PLN |
| 2012-06-08 | 3,4566 PLN |
| 2012-06-06 | 3,4703 PLN |
| 2012-06-05 | 3,5359 PLN |
| 2012-06-04 | 3,5431 PLN |
| 2012-06-01 | 3,5777 PLN |
| 2012-05-31 | 3,5372 PLN |
| 2012-05-30 | 3,5139 PLN |
| 2012-05-29 | 3,4675 PLN |
| 2012-05-28 | 3,4535 PLN |
| 2012-05-25 | 3,4589 PLN |
| 2012-05-24 | 3,4779 PLN |
| 2012-05-23 | 3,4460 PLN |
| 2012-05-22 | 3,3811 PLN |
| 2012-05-21 | 3,3928 PLN |
| 2012-05-18 | 3,4431 PLN |
| 2012-05-17 | 3,4194 PLN |
| 2012-05-16 | 3,4353 PLN |
| 2012-05-15 | 3,3579 PLN |
| 2012-05-14 | 3,3422 PLN |
| 2012-05-11 | 3,2765 PLN |
| 2012-05-10 | 3,2735 PLN |
| 2012-05-09 | 3,2412 PLN |
| 2012-05-08 | 3,2238 PLN |
| 2012-05-07 | 3,2279 PLN |
| 2012-05-04 | 3,1891 PLN |
| 2012-05-02 | 3,1593 PLN |
| 2012-04-30 | 3,1509 PLN |
| 2012-04-27 | 3,1666 PLN |
| 2012-04-26 | 3,1599 PLN |
| 2012-04-25 | 3,1675 PLN |
| 2012-04-24 | 3,1946 PLN |
| 2012-04-23 | 3,1972 PLN |
| 2012-04-20 | 3,1828 PLN |
| 2012-04-19 | 3,1879 PLN |
| 2012-04-18 | 3,1902 PLN |
| 2012-04-17 | 3,1872 PLN |
| 2012-04-16 | 3,2289 PLN |
| 2012-04-13 | 3,1765 PLN |
| 2012-04-12 | 3,1818 PLN |
| 2012-04-11 | 3,2034 PLN |
| 2012-04-10 | 3,1904 PLN |
| 2012-04-06 | 3,1814 PLN |
| 2012-04-05 | 3,1678 PLN |
| 2012-04-04 | 3,1503 PLN |
| 2012-04-03 | 3,0990 PLN |
| 2012-04-02 | 3,1017 PLN |
| 2012-03-30 | 3,1191 PLN |
| 2012-03-29 | 3,1234 PLN |
| 2012-03-28 | 3,1100 PLN |
| 2012-03-27 | 3,0939 PLN |
| 2012-03-26 | 3,1348 PLN |
| 2012-03-23 | 3,1417 PLN |
| 2012-03-22 | 3,1680 PLN |
| 2012-03-21 | 3,1173 PLN |
| 2012-03-20 | 3,1288 PLN |
| 2012-03-19 | 3,1361 PLN |
| 2012-03-16 | 3,1688 PLN |
| 2012-03-15 | 3,1723 PLN |
| 2012-03-14 | 3,1699 PLN |
| 2012-03-13 | 3,1288 PLN |
| 2012-03-12 | 3,1285 PLN |
| 2012-03-09 | 3,1126 PLN |
| 2012-03-08 | 3,1220 PLN |
| 2012-03-07 | 3,1631 PLN |
| 2012-03-06 | 3,1557 PLN |
| 2012-03-05 | 3,1355 PLN |
| 2012-03-02 | 3,1023 PLN |
| 2012-03-01 | 3,0887 PLN |
| 2012-02-29 | 3,0730 PLN |
| 2012-02-28 | 3,0977 PLN |
| 2012-02-27 | 3,1176 PLN |
| 2012-02-24 | 3,1103 PLN |
| 2012-02-23 | 3,1380 PLN |
| 2012-02-22 | 3,1635 PLN |
| 2012-02-21 | 3,1488 PLN |
| 2012-02-20 | 3,1598 PLN |
| 2012-02-17 | 3,1790 PLN |
| 2012-02-16 | 3,2502 PLN |
| 2012-02-15 | 3,1660 PLN |
| 2012-02-14 | 3,1801 PLN |
| 2012-02-13 | 3,1643 PLN |
| 2012-02-10 | 3,1703 PLN |
| 2012-02-09 | 3,1487 PLN |
| 2012-02-08 | 3,1461 PLN |
| 2012-02-07 | 3,1806 PLN |
| 2012-02-06 | 3,2084 PLN |
| 2012-02-03 | 3,1848 PLN |
| 2012-02-02 | 3,1955 PLN |
| 2012-02-01 | 3,1913 PLN |
| 2012-01-31 | 3,2032 PLN |
| 2012-01-30 | 3,2433 PLN |
| 2012-01-27 | 3,2163 PLN |
| 2012-01-26 | 3,2233 PLN |
| 2012-01-25 | 3,2990 PLN |
| 2012-01-24 | 3,2970 PLN |
| 2012-01-23 | 3,3353 PLN |
| 2012-01-20 | 3,3537 PLN |
| 2012-01-19 | 3,3678 PLN |
| 2012-01-18 | 3,4000 PLN |
| 2012-01-17 | 3,4215 PLN |
| 2012-01-16 | 3,4798 PLN |
| 2012-01-13 | 3,4323 PLN |
| 2012-01-12 | 3,4945 PLN |
| 2012-01-11 | 3,4919 PLN |
| 2012-01-10 | 3,5083 PLN |
| 2012-01-09 | 3,5150 PLN |
| 2012-01-05 | 3,5081 PLN |
| 2012-01-04 | 3,4320 PLN |
| 2012-01-03 | 3,4277 PLN |
| 2012-01-02 | 3,4454 PLN |
| 2011-12-30 | 3,4174 PLN |
| 2011-12-29 | 3,4126 PLN |
| 2011-12-28 | 3,3608 PLN |
| 2011-12-27 | 3,3788 PLN |
| 2011-12-23 | 3,3980 PLN |
| 2011-12-22 | 3,3933 PLN |
| 2011-12-21 | 3,3793 PLN |
| 2011-12-20 | 3,4148 PLN |
| 2011-12-19 | 3,4470 PLN |
| 2011-12-16 | 3,4586 PLN |
| 2011-12-15 | 3,5066 PLN |
| 2011-12-14 | 3,4977 PLN |
| 2011-12-13 | 3,4587 PLN |
| 2011-12-12 | 3,4117 PLN |
| 2011-12-09 | 3,3875 PLN |
| 2011-12-08 | 3,3359 PLN |
| 2011-12-07 | 3,3310 PLN |
| 2011-12-06 | 3,3429 PLN |
| 2011-12-05 | 3,3276 PLN |
| 2011-12-02 | 3,3235 PLN |
| 2011-12-01 | 3,3400 PLN |
| 2011-11-30 | 3,4248 PLN |
| 2011-11-29 | 3,3924 PLN |
| 2011-11-28 | 3,3705 PLN |
| 2011-11-25 | 3,4001 PLN |
| 2011-11-24 | 3,3486 PLN |
| 2011-11-23 | 3,3191 PLN |
| 2011-11-22 | 3,2880 PLN |
| 2011-11-21 | 3,2984 PLN |
| 2011-11-18 | 3,2718 PLN |
| 2011-11-17 | 3,2965 PLN |
| 2011-11-16 | 3,2621 PLN |
| 2011-11-15 | 3,2526 PLN |
| 2011-11-14 | 3,2132 PLN |
| 2011-11-10 | 3,2213 PLN |
| 2011-11-09 | 3,1925 PLN |
| 2011-11-08 | 3,1681 PLN |
| 2011-11-07 | 3,1913 PLN |
| 2011-11-04 | 3,1385 PLN |
| 2011-11-03 | 3,1800 PLN |
| 2011-11-02 | 3,2093 PLN |
| 2011-10-31 | 3,1024 PLN |
| 2011-10-28 | 3,0461 PLN |
| 2011-10-27 | 3,1083 PLN |
| 2011-10-26 | 3,1498 PLN |
| 2011-10-25 | 3,1445 PLN |
| 2011-10-24 | 3,1705 PLN |
| 2011-10-21 | 3,1969 PLN |
| 2011-10-20 | 3,1779 PLN |
| 2011-10-19 | 3,1347 PLN |
| 2011-10-18 | 3,1788 PLN |
| 2011-10-17 | 3,0759 PLN |
| 2011-10-14 | 3,1107 PLN |
| 2011-10-13 | 3,1409 PLN |
| 2011-10-12 | 3,1352 PLN |
| 2011-10-11 | 3,1936 PLN |
| 2011-10-10 | 3,1865 PLN |
| 2011-10-07 | 3,2593 PLN |
| 2011-10-06 | 3,2731 PLN |
| 2011-10-05 | 3,2966 PLN |
| 2011-10-04 | 3,3337 PLN |
| 2011-10-03 | 3,3265 PLN |
| 2011-09-30 | 3,2574 PLN |
| 2011-09-29 | 3,2451 PLN |
| 2011-09-28 | 3,2463 PLN |
| 2011-09-27 | 3,2563 PLN |
| 2011-09-26 | 3,2766 PLN |
| 2011-09-23 | 3,3171 PLN |
| 2011-09-22 | 3,2917 PLN |
| 2011-09-21 | 3,2123 PLN |
| 2011-09-20 | 3,2067 PLN |
| 2011-09-19 | 3,1867 PLN |
| 2011-09-16 | 3,1506 PLN |
| 2011-09-15 | 3,1858 PLN |
| 2011-09-14 | 3,1737 PLN |
| 2011-09-13 | 3,2035 PLN |
| 2011-09-12 | 3,1781 PLN |
| 2011-09-09 | 3,1148 PLN |
| 2011-09-08 | 2,9984 PLN |
| 2011-09-07 | 2,9941 PLN |
| 2011-09-06 | 2,9698 PLN |
| 2011-09-05 | 2,9748 PLN |
| 2011-09-02 | 2,9277 PLN |
| 2011-09-01 | 2,8996 PLN |
| 2011-08-31 | 2,8695 PLN |
| 2011-08-30 | 2,8755 PLN |
| 2011-08-29 | 2,8658 PLN |
| 2011-08-26 | 2,8836 PLN |
| 2011-08-25 | 2,8773 PLN |
| 2011-08-24 | 2,8823 PLN |
| 2011-08-23 | 2,8713 PLN |
| 2011-08-22 | 2,8943 PLN |
| 2011-08-19 | 2,9270 PLN |
| 2011-08-18 | 2,8722 PLN |
| 2011-08-17 | 2,8785 PLN |
| 2011-08-16 | 2,8914 PLN |
| 2011-08-12 | 2,9186 PLN |
| 2011-08-11 | 2,9191 PLN |
| 2011-08-10 | 2,8485 PLN |
| 2011-08-09 | 2,8831 PLN |
| 2011-08-08 | 2,8287 PLN |
| 2011-08-05 | 2,8572 PLN |
| 2011-08-04 | 2,8237 PLN |
| 2011-08-03 | 2,8252 PLN |
| 2011-08-02 | 2,8331 PLN |
| 2011-08-01 | 2,7683 PLN |
| 2011-07-29 | 2,8109 PLN |
| 2011-07-28 | 2,7880 PLN |
| 2011-07-27 | 2,7644 PLN |
| 2011-07-26 | 2,7654 PLN |
| 2011-07-25 | 2,7878 PLN |
| 2011-07-22 | 2,7601 PLN |
| 2011-07-21 | 2,8064 PLN |
| 2011-07-20 | 2,8218 PLN |
| 2011-07-19 | 2,8372 PLN |
| 2011-07-18 | 2,8753 PLN |
| 2011-07-15 | 2,8545 PLN |
| 2011-07-14 | 2,8309 PLN |
| 2011-07-13 | 2,8658 PLN |
| 2011-07-12 | 2,9039 PLN |
| 2011-07-11 | 2,8123 PLN |
| 2011-07-08 | 2,7505 PLN |
| 2011-07-07 | 2,7597 PLN |
| 2011-07-06 | 2,7531 PLN |
| 2011-07-05 | 2,7266 PLN |
| 2011-07-04 | 2,7156 PLN |
| 2011-07-01 | 2,7273 PLN |
| 2011-06-30 | 2,7517 PLN |
| 2011-06-29 | 2,7877 PLN |
| 2011-06-28 | 2,8055 PLN |
| 2011-06-27 | 2,8201 PLN |
| 2011-06-24 | 2,7914 PLN |
| 2011-06-22 | 2,7661 PLN |
| 2011-06-21 | 2,7776 PLN |
| 2011-06-20 | 2,8058 PLN |
| 2011-06-17 | 2,8077 PLN |
| 2011-06-16 | 2,8069 PLN |
| 2011-06-15 | 2,7499 PLN |
| 2011-06-14 | 2,7203 PLN |
| 2011-06-13 | 2,7426 PLN |
| 2011-06-10 | 2,7216 PLN |
| 2011-06-09 | 2,7040 PLN |
| 2011-06-08 | 2,6943 PLN |
| 2011-06-07 | 2,6891 PLN |
| 2011-06-06 | 2,7071 PLN |
| 2011-06-03 | 2,7315 PLN |
| 2011-06-02 | 2,7578 PLN |
| 2011-06-01 | 2,7479 PLN |
| 2011-05-31 | 2,7468 PLN |
| 2011-05-30 | 2,7810 PLN |
| 2011-05-27 | 2,8003 PLN |
| 2011-05-26 | 2,8033 PLN |
| 2011-05-25 | 2,8100 PLN |
| 2011-05-24 | 2,8024 PLN |
| 2011-05-23 | 2,8193 PLN |
| 2011-05-20 | 2,7377 PLN |
| 2011-05-19 | 2,7570 PLN |
| 2011-05-18 | 2,7501 PLN |
| 2011-05-17 | 2,7707 PLN |
| 2011-05-16 | 2,7817 PLN |
| 2011-05-13 | 2,7321 PLN |
| 2011-05-12 | 2,7573 PLN |
| 2011-05-11 | 2,7201 PLN |
| 2011-05-10 | 2,7361 PLN |
| 2011-05-09 | 2,7190 PLN |
| 2011-05-06 | 2,7270 PLN |
| 2011-05-05 | 2,6458 PLN |
| 2011-05-04 | 2,6499 PLN |
| 2011-05-02 | 2,6541 PLN |
| 2011-04-29 | 2,6501 PLN |
| 2011-04-28 | 2,6504 PLN |
| 2011-04-27 | 2,6838 PLN |
| 2011-04-26 | 2,6975 PLN |
| 2011-04-22 | 2,7135 PLN |
| 2011-04-21 | 2,7183 PLN |
| 2011-04-20 | 2,7358 PLN |
| 2011-04-19 | 2,7922 PLN |
| 2011-04-18 | 2,7608 PLN |
| 2011-04-15 | 2,7293 PLN |
| 2011-04-14 | 2,7297 PLN |
| 2011-04-13 | 2,7421 PLN |
| 2011-04-12 | 2,7511 PLN |
| 2011-04-11 | 2,7501 PLN |
| 2011-04-08 | 2,7489 PLN |
| 2011-04-07 | 2,7863 PLN |
| 2011-04-06 | 2,7986 PLN |
| 2011-04-05 | 2,8388 PLN |
| 2011-04-04 | 2,8395 PLN |
| 2011-04-01 | 2,8455 PLN |
| 2011-03-31 | 2,8229 PLN |
| 2011-03-30 | 2,8277 PLN |
| 2011-03-29 | 2,8227 PLN |
| 2011-03-28 | 2,8431 PLN |
| 2011-03-25 | 2,8425 PLN |
| 2011-03-24 | 2,8516 PLN |
| 2011-03-23 | 2,8446 PLN |
| 2011-03-22 | 2,8358 PLN |
| 2011-03-21 | 2,8588 PLN |
| 2011-03-18 | 2,8850 PLN |
| 2011-03-17 | 2,9077 PLN |
| 2011-03-16 | 2,9052 PLN |
| 2011-03-15 | 2,9284 PLN |
| 2011-03-14 | 2,8825 PLN |
| 2011-03-11 | 2,9212 PLN |
| 2011-03-10 | 2,8849 PLN |
| 2011-03-09 | 2,8644 PLN |
| 2011-03-08 | 2,8549 PLN |
| 2011-03-07 | 2,8372 PLN |
| 2011-03-04 | 2,8646 PLN |
| 2011-03-03 | 2,8704 PLN |
| 2011-03-02 | 2,8843 PLN |
| 2011-03-01 | 2,8643 PLN |
| 2011-02-28 | 2,8765 PLN |
| 2011-02-25 | 2,8770 PLN |
| 2011-02-24 | 2,8941 PLN |
| 2011-02-23 | 2,8868 PLN |
| 2011-02-22 | 2,9198 PLN |
| 2011-02-21 | 2,8755 PLN |
| 2011-02-18 | 2,8803 PLN |
| 2011-02-17 | 2,8790 PLN |
| 2011-02-16 | 2,8864 PLN |
| 2011-02-15 | 2,9159 PLN |
| 2011-02-14 | 2,9219 PLN |
| 2011-02-11 | 2,9116 PLN |
| 2011-02-10 | 2,8795 PLN |
| 2011-02-09 | 2,8581 PLN |
| 2011-02-08 | 2,8471 PLN |
| 2011-02-07 | 2,8438 PLN |
| 2011-02-04 | 2,8666 PLN |
| 2011-02-03 | 2,8424 PLN |
| 2011-02-02 | 2,8230 PLN |
| 2011-02-01 | 2,8468 PLN |
| 2011-01-31 | 2,8845 PLN |
| 2011-01-28 | 2,8501 PLN |
| 2011-01-27 | 2,8508 PLN |
| 2011-01-26 | 2,8280 PLN |
| 2011-01-25 | 2,8558 PLN |
| 2011-01-24 | 2,8561 PLN |
| 2011-01-21 | 2,8779 PLN |
| 2011-01-20 | 2,8856 PLN |
| 2011-01-19 | 2,8879 PLN |
| 2011-01-18 | 2,8848 PLN |
| 2011-01-17 | 2,9181 PLN |
| 2011-01-14 | 2,9048 PLN |
| 2011-01-13 | 2,9353 PLN |
| 2011-01-12 | 2,9466 PLN |
| 2011-01-11 | 3,0065 PLN |
| 2011-01-10 | 3,0268 PLN |
| 2011-01-07 | 2,9818 PLN |
| 2011-01-05 | 2,9476 PLN |
| 2011-01-04 | 2,9415 PLN |
| 2011-01-03 | 2,9822 PLN |
| 2010-12-31 | 2,9641 PLN |
| 2010-12-30 | 2,9979 PLN |
| 2010-12-29 | 3,0383 PLN |
| 2010-12-28 | 3,0112 PLN |
| 2010-12-27 | 3,0215 PLN |
| 2010-12-24 | 3,0196 PLN |
| 2010-12-23 | 3,0323 PLN |
| 2010-12-22 | 3,0322 PLN |
| 2010-12-21 | 3,0370 PLN |
| 2010-12-20 | 3,0396 PLN |
| 2010-12-17 | 2,9840 PLN |
| 2010-12-16 | 3,0125 PLN |
| 2010-12-15 | 2,9978 PLN |
| 2010-12-14 | 2,9708 PLN |
| 2010-12-13 | 3,0445 PLN |
| 2010-12-10 | 3,0458 PLN |
| 2010-12-09 | 3,0508 PLN |
| 2010-12-08 | 3,0558 PLN |
| 2010-12-07 | 2,9955 PLN |
| 2010-12-06 | 3,0057 PLN |
| 2010-12-03 | 3,0172 PLN |
| 2010-12-02 | 3,0282 PLN |
| 2010-12-01 | 3,0753 PLN |
| 2010-11-30 | 3,1308 PLN |
| 2010-11-29 | 3,0441 PLN |
| 2010-11-26 | 3,0363 PLN |
| 2010-11-25 | 2,9881 PLN |
| 2010-11-24 | 2,9808 PLN |
| 2010-11-23 | 2,9020 PLN |
| 2010-11-22 | 2,8591 PLN |
| 2010-11-19 | 2,8749 PLN |
| 2010-11-18 | 2,8871 PLN |
| 2010-11-17 | 2,9217 PLN |
| 2010-11-16 | 2,8937 PLN |
| 2010-11-15 | 2,8915 PLN |
| 2010-11-12 | 2,8865 PLN |
| 2010-11-10 | 2,8220 PLN |
| 2010-11-09 | 2,8278 PLN |
| 2010-11-08 | 2,8178 PLN |
| 2010-11-05 | 2,7648 PLN |
| 2010-11-04 | 2,7449 PLN |
| 2010-11-03 | 2,8010 PLN |
| 2010-11-02 | 2,8297 PLN |
| 2010-10-29 | 2,8873 PLN |
| 2010-10-28 | 2,8728 PLN |
| 2010-10-27 | 2,8567 PLN |
| 2010-10-26 | 2,8207 PLN |
| 2010-10-25 | 2,8119 PLN |
| 2010-10-22 | 2,8616 PLN |
| 2010-10-21 | 2,8193 PLN |
| 2010-10-20 | 2,8714 PLN |
| 2010-10-19 | 2,8268 PLN |
| 2010-10-18 | 2,8297 PLN |
| 2010-10-15 | 2,7717 PLN |
| 2010-10-14 | 2,7697 PLN |
| 2010-10-13 | 2,8327 PLN |
| 2010-10-12 | 2,8802 PLN |
| 2010-10-11 | 2,8525 PLN |
| 2010-10-08 | 2,8660 PLN |
| 2010-10-07 | 2,8401 PLN |
| 2010-10-06 | 2,8422 PLN |
| 2010-10-05 | 2,8838 PLN |
| 2010-10-04 | 2,8922 PLN |
| 2010-10-01 | 2,8772 PLN |
| 2010-09-30 | 2,9250 PLN |
| 2010-09-29 | 2,9227 PLN |
| 2010-09-28 | 2,9645 PLN |
| 2010-09-27 | 2,9425 PLN |
| 2010-09-24 | 2,9704 PLN |
| 2010-09-23 | 2,9853 PLN |
| 2010-09-22 | 2,9636 PLN |
| 2010-09-21 | 3,0053 PLN |
| 2010-09-20 | 3,0156 PLN |
| 2010-09-17 | 3,0079 PLN |
| 2010-09-16 | 3,0131 PLN |
| 2010-09-15 | 3,0347 PLN |
| 2010-09-14 | 3,0637 PLN |
| 2010-09-13 | 3,0745 PLN |
| 2010-09-10 | 3,0867 PLN |
| 2010-09-09 | 3,0991 PLN |
| 2010-09-08 | 3,1170 PLN |
| 2010-09-07 | 3,0943 PLN |
| 2010-09-06 | 3,0450 PLN |
| 2010-09-03 | 3,0895 PLN |
| 2010-09-02 | 3,0952 PLN |
| 2010-09-01 | 3,1285 PLN |
| 2010-08-31 | 3,1583 PLN |
| 2010-08-30 | 3,1226 PLN |
| 2010-08-27 | 3,1304 PLN |
| 2010-08-26 | 3,1452 PLN |
| 2010-08-25 | 3,1492 PLN |
| 2010-08-24 | 3,1737 PLN |
| 2010-08-23 | 3,1354 PLN |
| 2010-08-20 | 3,1110 PLN |
| 2010-08-19 | 3,0848 PLN |
| 2010-08-18 | 3,0713 PLN |
| 2010-08-17 | 3,0810 PLN |
| 2010-08-16 | 3,1297 PLN |
| 2010-08-13 | 3,1053 PLN |
| 2010-08-12 | 3,1215 PLN |
| 2010-08-11 | 3,0606 PLN |
| 2010-08-10 | 3,0147 PLN |
| 2010-08-09 | 2,9997 PLN |
| 2010-08-06 | 3,0246 PLN |
| 2010-08-05 | 3,0268 PLN |
| 2010-08-04 | 3,0448 PLN |
| 2010-08-03 | 3,0143 PLN |
| 2010-08-02 | 3,0494 PLN |
| 2010-07-30 | 3,0731 PLN |
| 2010-07-29 | 3,0618 PLN |
| 2010-07-28 | 3,0756 PLN |
| 2010-07-27 | 3,0861 PLN |
| 2010-07-26 | 3,1373 PLN |
| 2010-07-23 | 3,1383 PLN |
| 2010-07-22 | 3,1945 PLN |
| 2010-07-21 | 3,2017 PLN |
| 2010-07-20 | 3,1754 PLN |
| 2010-07-19 | 3,1825 PLN |
| 2010-07-16 | 3,1608 PLN |
| 2010-07-15 | 3,1750 PLN |
| 2010-07-14 | 3,1925 PLN |
| 2010-07-13 | 3,2499 PLN |
| 2010-07-12 | 3,2511 PLN |
| 2010-07-09 | 3,2124 PLN |
| 2010-07-08 | 3,2259 PLN |
| 2010-07-07 | 3,2851 PLN |
| 2010-07-06 | 3,2636 PLN |
| 2010-07-05 | 3,2824 PLN |
| 2010-07-02 | 3,3152 PLN |
| 2010-07-01 | 3,3773 PLN |
| 2010-06-30 | 3,3946 PLN |
| 2010-06-29 | 3,4157 PLN |
| 2010-06-28 | 3,3270 PLN |
| 2010-06-25 | 3,3643 PLN |
| 2010-06-24 | 3,3295 PLN |
| 2010-06-23 | 3,3054 PLN |
| 2010-06-22 | 3,2912 PLN |
| 2010-06-21 | 3,2463 PLN |
| 2010-06-18 | 3,2864 PLN |
| 2010-06-17 | 3,3095 PLN |
| 2010-06-16 | 3,3064 PLN |
| 2010-06-15 | 3,3397 PLN |
| 2010-06-14 | 3,3390 PLN |
| 2010-06-11 | 3,3761 PLN |
| 2010-06-10 | 3,4301 PLN |
| 2010-06-09 | 3,4513 PLN |
| 2010-06-08 | 3,4772 PLN |
| 2010-06-07 | 3,4916 PLN |
| 2010-06-04 | 3,3542 PLN |
| 2010-06-02 | 3,3601 PLN |
| 2010-06-01 | 3,3953 PLN |
| 2010-05-31 | 3,3132 PLN |
| 2010-05-28 | 3,2545 PLN |
| 2010-05-27 | 3,3440 PLN |
| 2010-05-26 | 3,3520 PLN |
| 2010-05-25 | 3,4190 PLN |
| 2010-05-24 | 3,3047 PLN |
| 2010-05-21 | 3,3143 PLN |
| 2010-05-20 | 3,3171 PLN |
| 2010-05-19 | 3,3595 PLN |
| 2010-05-18 | 3,2284 PLN |
| 2010-05-17 | 3,2770 PLN |
| 2010-05-14 | 3,1860 PLN |
| 2010-05-13 | 3,1473 PLN |
| 2010-05-12 | 3,1356 PLN |
| 2010-05-11 | 3,1888 PLN |
| 2010-05-10 | 3,0667 PLN |
| 2010-05-07 | 3,2808 PLN |
| 2010-05-06 | 3,1802 PLN |
| 2010-05-05 | 3,1014 PLN |
| 2010-05-04 | 2,9928 PLN |
| 2010-04-30 | 2,9305 PLN |
| 2010-04-29 | 2,9591 PLN |
| 2010-04-28 | 3,0038 PLN |
| 2010-04-27 | 2,9158 PLN |
| 2010-04-26 | 2,9068 PLN |
| 2010-04-23 | 2,9148 PLN |
| 2010-04-22 | 2,8822 PLN |
| 2010-04-21 | 2,8790 PLN |
| 2010-04-20 | 2,8868 PLN |
| 2010-04-19 | 2,9009 PLN |
| 2010-04-16 | 2,8573 PLN |
| 2010-04-15 | 2,8491 PLN |
| 2010-04-14 | 2,8325 PLN |
| 2010-04-13 | 2,8596 PLN |
| 2010-04-12 | 2,8373 PLN |
| 2010-04-09 | 2,8634 PLN |
| 2010-04-08 | 2,8975 PLN |
| 2010-04-07 | 2,8675 PLN |
| 2010-04-06 | 2,8618 PLN |
| 2010-04-02 | 2,8426 PLN |
| 2010-04-01 | 2,8506 PLN |
| 2010-03-31 | 2,8720 PLN |
| 2010-03-30 | 2,8748 PLN |
| 2010-03-29 | 2,8864 PLN |
| 2010-03-26 | 2,9062 PLN |
| 2010-03-25 | 2,9163 PLN |
| 2010-03-24 | 2,8975 PLN |
| 2010-03-23 | 2,8804 PLN |
| 2010-03-22 | 2,8953 PLN |
| 2010-03-19 | 2,8673 PLN |
| 2010-03-18 | 2,8285 PLN |
| 2010-03-17 | 2,8083 PLN |
| 2010-03-16 | 2,8393 PLN |
| 2010-03-15 | 2,8449 PLN |
| 2010-03-12 | 2,8312 PLN |
| 2010-03-11 | 2,8561 PLN |
| 2010-03-10 | 2,8531 PLN |
| 2010-03-09 | 2,8577 PLN |
| 2010-03-08 | 2,8372 PLN |
| 2010-03-05 | 2,8568 PLN |
| 2010-03-04 | 2,8670 PLN |
| 2010-03-03 | 2,8782 PLN |
| 2010-03-02 | 2,9152 PLN |
| 2010-03-01 | 2,8891 PLN |
| 2010-02-26 | 2,9251 PLN |
| 2010-02-25 | 2,9601 PLN |
| 2010-02-24 | 2,9570 PLN |
| 2010-02-23 | 2,9040 PLN |
| 2010-02-22 | 2,9166 PLN |
| 2010-02-19 | 2,9658 PLN |
| 2010-02-18 | 2,9350 PLN |
| 2010-02-17 | 2,9007 PLN |
| 2010-02-16 | 2,9428 PLN |
| 2010-02-15 | 2,9548 PLN |
| 2010-02-12 | 2,9428 PLN |
| 2010-02-11 | 2,9503 PLN |
| 2010-02-10 | 2,9463 PLN |
| 2010-02-09 | 2,9673 PLN |
| 2010-02-08 | 2,9896 PLN |
| 2010-02-05 | 2,9915 PLN |
| 2010-02-04 | 2,9071 PLN |
| 2010-02-03 | 2,8321 PLN |
| 2010-02-02 | 2,8603 PLN |
| 2010-02-01 | 2,8787 PLN |
| 2010-01-29 | 2,9083 PLN |
| 2010-01-28 | 2,8957 PLN |
| 2010-01-27 | 2,9082 PLN |
| 2010-01-26 | 2,9068 PLN |
| 2010-01-25 | 2,8688 PLN |
| 2010-01-22 | 2,8785 PLN |
| 2010-01-21 | 2,8928 PLN |
| 2010-01-20 | 2,8296 PLN |
| 2010-01-19 | 2,7974 PLN |
| 2010-01-18 | 2,8042 PLN |
| 2010-01-15 | 2,7973 PLN |
| 2010-01-14 | 2,7930 PLN |
| 2010-01-13 | 2,8009 PLN |
| 2010-01-12 | 2,8167 PLN |
| 2010-01-11 | 2,7983 PLN |
| 2010-01-08 | 2,8683 PLN |
| 2010-01-07 | 2,8631 PLN |
| 2010-01-06 | 2,8493 PLN |
| 2010-01-05 | 2,8264 PLN |
| 2010-01-04 | 2,8465 PLN |
| 2009-12-31 | 2,8503 PLN |
| 2009-12-30 | 2,8725 PLN |
| 2009-12-29 | 2,8791 PLN |
| 2009-12-28 | 2,8910 PLN |
| 2009-12-24 | 2,8955 PLN |
| 2009-12-23 | 2,9293 PLN |
| 2009-12-22 | 2,9232 PLN |
| 2009-12-21 | 2,9268 PLN |
| 2009-12-18 | 2,9038 PLN |
| 2009-12-17 | 2,9105 PLN |
| 2009-12-16 | 2,8891 PLN |
| 2009-12-15 | 2,8635 PLN |
| 2009-12-14 | 2,8248 PLN |
| 2009-12-11 | 2,8050 PLN |
| 2009-12-10 | 2,8168 PLN |
| 2009-12-09 | 2,7966 PLN |
| 2009-12-08 | 2,7435 PLN |
| 2009-12-07 | 2,7479 PLN |
| 2009-12-04 | 2,7166 PLN |
| 2009-12-03 | 2,7093 PLN |
| 2009-12-02 | 2,7185 PLN |
| 2009-12-01 | 2,7392 PLN |
| 2009-11-30 | 2,7538 PLN |
| 2009-11-27 | 2,8051 PLN |
| 2009-11-26 | 2,7422 PLN |
| 2009-11-25 | 2,7364 PLN |
| 2009-11-24 | 2,7588 PLN |
| 2009-11-23 | 2,7517 PLN |
| 2009-11-20 | 2,7875 PLN |
| 2009-11-19 | 2,7770 PLN |
| 2009-11-18 | 2,7367 PLN |
| 2009-11-17 | 2,7415 PLN |
| 2009-11-16 | 2,7400 PLN |
| 2009-11-13 | 2,7631 PLN |
| 2009-11-12 | 2,7715 PLN |
| 2009-11-10 | 2,8031 PLN |
| 2009-11-09 | 2,8195 PLN |
| 2009-11-06 | 2,8485 PLN |
| 2009-11-05 | 2,8754 PLN |
| 2009-11-04 | 2,8908 PLN |
| 2009-11-03 | 2,9195 PLN |
| 2009-11-02 | 2,8767 PLN |
| 2009-10-30 | 2,8595 PLN |
| 2009-10-29 | 2,8847 PLN |
| 2009-10-28 | 2,8779 PLN |
| 2009-10-27 | 2,8230 PLN |
| 2009-10-26 | 2,7750 PLN |
| 2009-10-23 | 2,7816 PLN |
| 2009-10-22 | 2,8044 PLN |
| 2009-10-21 | 2,7772 PLN |
| 2009-10-20 | 2,7916 PLN |
| 2009-10-19 | 2,8113 PLN |
| 2009-10-16 | 2,8248 PLN |
| 2009-10-15 | 2,8075 PLN |
| 2009-10-14 | 2,8251 PLN |
| 2009-10-13 | 2,8534 PLN |
| 2009-10-12 | 2,8937 PLN |
| 2009-10-09 | 2,8960 PLN |
| 2009-10-08 | 2,8659 PLN |
| 2009-10-07 | 2,8477 PLN |
| 2009-10-06 | 2,8374 PLN |
| 2009-10-05 | 2,8851 PLN |
| 2009-10-02 | 2,9237 PLN |
| 2009-10-01 | 2,8960 PLN |
| 2009-09-30 | 2,8852 PLN |
| 2009-09-29 | 2,8790 PLN |
| 2009-09-28 | 2,8896 PLN |
| 2009-09-25 | 2,8684 PLN |
| 2009-09-24 | 2,8309 PLN |
| 2009-09-23 | 2,8214 PLN |
| 2009-09-22 | 2,8094 PLN |
| 2009-09-21 | 2,8295 PLN |
| 2009-09-18 | 2,8228 PLN |
| 2009-09-17 | 2,7969 PLN |
| 2009-09-16 | 2,8239 PLN |
| 2009-09-15 | 2,8514 PLN |
| 2009-09-14 | 2,9183 PLN |
| 2009-09-11 | 2,8675 PLN |
| 2009-09-10 | 2,8651 PLN |
| 2009-09-09 | 2,8363 PLN |
| 2009-09-08 | 2,8403 PLN |
| 2009-09-07 | 2,8757 PLN |
| 2009-09-04 | 2,8872 PLN |
| 2009-09-03 | 2,8936 PLN |
| 2009-09-02 | 2,9401 PLN |
| 2009-09-01 | 2,8598 PLN |
| 2009-08-31 | 2,8675 PLN |
| 2009-08-28 | 2,8460 PLN |
| 2009-08-27 | 2,8975 PLN |
| 2009-08-26 | 2,8558 PLN |
| 2009-08-25 | 2,8714 PLN |
| 2009-08-24 | 2,8791 PLN |
| 2009-08-21 | 2,8848 PLN |
| 2009-08-20 | 2,9073 PLN |
| 2009-08-19 | 2,9645 PLN |
| 2009-08-18 | 2,9575 PLN |
| 2009-08-17 | 2,9703 PLN |
| 2009-08-14 | 2,8840 PLN |
| 2009-08-13 | 2,8912 PLN |
| 2009-08-12 | 2,9795 PLN |
| 2009-08-11 | 2,9165 PLN |
| 2009-08-10 | 2,8921 PLN |
| 2009-08-07 | 2,9021 PLN |
| 2009-08-06 | 2,8728 PLN |
| 2009-08-05 | 2,8547 PLN |
| 2009-08-04 | 2,8465 PLN |
| 2009-08-03 | 2,8843 PLN |
| 2009-07-31 | 2,9525 PLN |
| 2009-07-30 | 2,9737 PLN |
| 2009-07-29 | 2,9632 PLN |
| 2009-07-28 | 2,9237 PLN |
| 2009-07-27 | 2,9230 PLN |
| 2009-07-24 | 2,9663 PLN |
| 2009-07-23 | 2,9830 PLN |
| 2009-07-22 | 3,0091 PLN |
| 2009-07-21 | 3,0023 PLN |
| 2009-07-20 | 3,0236 PLN |
| 2009-07-17 | 3,0630 PLN |
| 2009-07-16 | 3,0527 PLN |
| 2009-07-15 | 3,0557 PLN |
| 2009-07-14 | 3,1158 PLN |
| 2009-07-13 | 3,1600 PLN |
| 2009-07-10 | 3,1425 PLN |
| 2009-07-09 | 3,1222 PLN |
| 2009-07-08 | 3,1852 PLN |
| 2009-07-07 | 3,1298 PLN |
| 2009-07-06 | 3,1483 PLN |
| 2009-07-03 | 3,1236 PLN |
| 2009-07-02 | 3,1013 PLN |
| 2009-07-01 | 3,1375 PLN |
| 2009-06-30 | 3,1733 PLN |
| 2009-06-29 | 3,2084 PLN |
| 2009-06-26 | 3,2110 PLN |
| 2009-06-25 | 3,2345 PLN |
| 2009-06-24 | 3,2265 PLN |
| 2009-06-23 | 3,2742 PLN |
| 2009-06-22 | 3,2485 PLN |
| 2009-06-19 | 3,2720 PLN |
| 2009-06-18 | 3,2679 PLN |
| 2009-06-17 | 3,2556 PLN |
| 2009-06-16 | 3,2698 PLN |
| 2009-06-15 | 3,2434 PLN |
| 2009-06-12 | 3,1730 PLN |
| 2009-06-10 | 3,1698 PLN |
| 2009-06-09 | 3,2385 PLN |
| 2009-06-08 | 3,2706 PLN |
| 2009-06-05 | 3,1983 PLN |
| 2009-06-04 | 3,1685 PLN |
| 2009-06-03 | 3,1528 PLN |
| 2009-06-02 | 3,1789 PLN |
| 2009-06-01 | 3,1248 PLN |
| 2009-05-29 | 3,1812 PLN |
| 2009-05-28 | 3,2418 PLN |
| 2009-05-27 | 3,1714 PLN |
| 2009-05-26 | 3,1948 PLN |
| 2009-05-25 | 3,1578 PLN |
| 2009-05-22 | 3,1543 PLN |
| 2009-05-21 | 3,2049 PLN |
| 2009-05-20 | 3,1907 PLN |
| 2009-05-19 | 3,2141 PLN |
| 2009-05-18 | 3,3281 PLN |
| 2009-05-15 | 3,2979 PLN |
| 2009-05-14 | 3,2898 PLN |
| 2009-05-13 | 3,2078 PLN |
| 2009-05-12 | 3,2250 PLN |
| 2009-05-11 | 3,2145 PLN |
| 2009-05-08 | 3,2419 PLN |
| 2009-05-07 | 3,2632 PLN |
| 2009-05-06 | 3,2985 PLN |
| 2009-05-05 | 3,2548 PLN |
| 2009-05-04 | 3,3049 PLN |
| 2009-04-30 | 3,2859 PLN |
| 2009-04-29 | 3,3680 PLN |
| 2009-04-28 | 3,5108 PLN |
| 2009-04-27 | 3,4456 PLN |
| 2009-04-24 | 3,3810 PLN |
| 2009-04-23 | 3,3862 PLN |
| 2009-04-22 | 3,4205 PLN |
| 2009-04-21 | 3,4196 PLN |
| 2009-04-20 | 3,3600 PLN |
| 2009-04-17 | 3,2764 PLN |
| 2009-04-16 | 3,2628 PLN |
| 2009-04-15 | 3,1946 PLN |
| 2009-04-14 | 3,3019 PLN |
| 2009-04-10 | 3,3225 PLN |
| 2009-04-09 | 3,3388 PLN |
| 2009-04-08 | 3,4140 PLN |
| 2009-04-07 | 3,3828 PLN |
| 2009-04-06 | 3,2615 PLN |
| 2009-04-03 | 3,3078 PLN |
| 2009-04-02 | 3,3805 PLN |
| 2009-04-01 | 3,5222 PLN |
| 2009-03-31 | 3,5416 PLN |
| 2009-03-30 | 3,5779 PLN |
| 2009-03-27 | 3,4054 PLN |
| 2009-03-26 | 3,3605 PLN |
| 2009-03-25 | 3,3784 PLN |
| 2009-03-24 | 3,3330 PLN |
| 2009-03-23 | 3,3533 PLN |
| 2009-03-20 | 3,3942 PLN |
| 2009-03-19 | 3,3657 PLN |
| 2009-03-18 | 3,4774 PLN |
| 2009-03-17 | 3,4373 PLN |
| 2009-03-16 | 3,4625 PLN |
| 2009-03-13 | 3,4721 PLN |
| 2009-03-12 | 3,6105 PLN |
| 2009-03-11 | 3,6342 PLN |
| 2009-03-10 | 3,7273 PLN |
| 2009-03-09 | 3,7458 PLN |
| 2009-03-06 | 3,7436 PLN |
| 2009-03-05 | 3,7358 PLN |
| 2009-03-04 | 3,7906 PLN |
| 2009-03-03 | 3,7563 PLN |
| 2009-03-02 | 3,7674 PLN |
| 2009-02-27 | 3,6758 PLN |
| 2009-02-26 | 3,6869 PLN |
| 2009-02-25 | 3,6312 PLN |
| 2009-02-24 | 3,6602 PLN |
| 2009-02-23 | 3,6592 PLN |
| 2009-02-20 | 3,7823 PLN |
| 2009-02-19 | 3,6952 PLN |
| 2009-02-18 | 3,8978 PLN |
| 2009-02-17 | 3,8238 PLN |
| 2009-02-16 | 3,7360 PLN |
| 2009-02-13 | 3,5949 PLN |
| 2009-02-12 | 3,5761 PLN |
| 2009-02-11 | 3,4983 PLN |
| 2009-02-10 | 3,4653 PLN |
| 2009-02-09 | 3,5165 PLN |
| 2009-02-06 | 3,5564 PLN |
| 2009-02-05 | 3,6112 PLN |
| 2009-02-04 | 3,6070 PLN |
| 2009-02-03 | 3,5230 PLN |
| 2009-02-02 | 3,4828 PLN |
| 2009-01-30 | 3,4561 PLN |
| 2009-01-29 | 3,3653 PLN |
| 2009-01-28 | 3,2992 PLN |
| 2009-01-27 | 3,2549 PLN |
| 2009-01-26 | 3,3911 PLN |
| 2009-01-23 | 3,4380 PLN |
| 2009-01-22 | 3,3024 PLN |
| 2009-01-21 | 3,3468 PLN |
| 2009-01-20 | 3,3381 PLN |
| 2009-01-19 | 3,2473 PLN |
| 2009-01-16 | 3,1353 PLN |
| 2009-01-15 | 3,2110 PLN |
| 2009-01-14 | 3,1296 PLN |
| 2009-01-13 | 3,1162 PLN |
| 2009-01-12 | 3,0183 PLN |
| 2009-01-09 | 2,9551 PLN |
| 2009-01-08 | 2,9561 PLN |
| 2009-01-07 | 2,8844 PLN |
| 2009-01-06 | 3,0214 PLN |
| 2009-01-05 | 3,0088 PLN |
| 2009-01-02 | 2,9910 PLN |
| 2008-12-31 | 2,9618 PLN |
| 2008-12-30 | 2,9072 PLN |
| 2008-12-29 | 2,9293 PLN |
| 2008-12-24 | 2,9313 PLN |
| 2008-12-23 | 2,9476 PLN |
| 2008-12-22 | 2,9081 PLN |
| 2008-12-19 | 2,9130 PLN |
| 2008-12-18 | 2,8463 PLN |
| 2008-12-17 | 2,8948 PLN |
| 2008-12-16 | 2,9683 PLN |
| 2008-12-15 | 2,9561 PLN |
| 2008-12-12 | 2,9709 PLN |
| 2008-12-11 | 3,0257 PLN |
| 2008-12-10 | 3,0610 PLN |
| 2008-12-09 | 3,0548 PLN |
| 2008-12-08 | 3,0035 PLN |
| 2008-12-05 | 3,0476 PLN |
| 2008-12-04 | 3,0805 PLN |
| 2008-12-03 | 3,0468 PLN |
| 2008-12-02 | 3,0394 PLN |
| 2008-12-01 | 3,0338 PLN |
| 2008-11-28 | 2,9196 PLN |
| 2008-11-27 | 2,9047 PLN |
| 2008-11-26 | 2,9197 PLN |
| 2008-11-25 | 2,9891 PLN |
| 2008-11-24 | 3,0762 PLN |
| 2008-11-21 | 3,0151 PLN |
| 2008-11-20 | 3,0845 PLN |
| 2008-11-19 | 3,0502 PLN |
| 2008-11-18 | 3,0665 PLN |
| 2008-11-17 | 2,9426 PLN |
| 2008-11-14 | 2,9457 PLN |
| 2008-11-13 | 3,0042 PLN |
| 2008-11-12 | 3,0065 PLN |
| 2008-11-10 | 2,8332 PLN |
| 2008-11-07 | 2,8428 PLN |
| 2008-11-06 | 2,7571 PLN |
| 2008-11-05 | 2,7306 PLN |
| 2008-11-04 | 2,7946 PLN |
| 2008-11-03 | 2,7703 PLN |
| 2008-10-31 | 2,8472 PLN |
| 2008-10-30 | 2,7300 PLN |
| 2008-10-29 | 2,8454 PLN |
| 2008-10-28 | 2,9714 PLN |
| 2008-10-27 | 3,0823 PLN |
| 2008-10-24 | 3,1303 PLN |
| 2008-10-23 | 2,9788 PLN |
| 2008-10-22 | 2,8812 PLN |
| 2008-10-21 | 2,7199 PLN |
| 2008-10-20 | 2,6354 PLN |
| 2008-10-17 | 2,6509 PLN |
| 2008-10-16 | 2,6385 PLN |
| 2008-10-15 | 2,5998 PLN |
| 2008-10-14 | 2,5652 PLN |
| 2008-10-13 | 2,6029 PLN |
| 2008-10-10 | 2,6115 PLN |
| 2008-10-09 | 2,4835 PLN |
| 2008-10-08 | 2,5648 PLN |
| 2008-10-07 | 2,5451 PLN |
| 2008-10-06 | 2,5291 PLN |
| 2008-10-03 | 2,4676 PLN |
| 2008-10-02 | 2,4470 PLN |
| 2008-10-01 | 2,3895 PLN |
| 2008-09-30 | 2,3708 PLN |
| 2008-09-29 | 2,3641 PLN |
| 2008-09-26 | 2,2985 PLN |
| 2008-09-25 | 2,2663 PLN |
| 2008-09-24 | 2,2531 PLN |
| 2008-09-23 | 2,2492 PLN |
| 2008-09-22 | 2,2480 PLN |
| 2008-09-19 | 2,3381 PLN |
| 2008-09-18 | 2,3428 PLN |
| 2008-09-17 | 2,3472 PLN |
| 2008-09-16 | 2,3763 PLN |
| 2008-09-15 | 2,3591 PLN |
| 2008-09-12 | 2,3793 PLN |
| 2008-09-11 | 2,4505 PLN |
| 2008-09-10 | 2,4500 PLN |
| 2008-09-09 | 2,4513 PLN |
| 2008-09-08 | 2,4324 PLN |
| 2008-09-05 | 2,4094 PLN |
| 2008-09-04 | 2,3263 PLN |
| 2008-09-03 | 2,3360 PLN |
| 2008-09-02 | 2,3133 PLN |
| 2008-09-01 | 2,2790 PLN |
| 2008-08-29 | 2,2691 PLN |
| 2008-08-28 | 2,2688 PLN |
| 2008-08-27 | 2,2605 PLN |
| 2008-08-26 | 2,2674 PLN |
| 2008-08-25 | 2,2470 PLN |
| 2008-08-22 | 2,2240 PLN |
| 2008-08-21 | 2,2430 PLN |
| 2008-08-20 | 2,2427 PLN |
| 2008-08-19 | 2,2744 PLN |
| 2008-08-18 | 2,2625 PLN |
| 2008-08-14 | 2,2233 PLN |
| 2008-08-13 | 2,1915 PLN |
| 2008-08-12 | 2,2078 PLN |
| 2008-08-11 | 2,1620 PLN |
| 2008-08-08 | 2,1495 PLN |
| 2008-08-07 | 2,0975 PLN |
| 2008-08-06 | 2,0875 PLN |
| 2008-08-05 | 2,0777 PLN |
| 2008-08-04 | 2,0600 PLN |
| 2008-08-01 | 2,0665 PLN |
| 2008-07-31 | 2,0509 PLN |
| 2008-07-30 | 2,0539 PLN |
| 2008-07-29 | 2,0494 PLN |
| 2008-07-28 | 2,0400 PLN |
| 2008-07-25 | 2,0420 PLN |
| 2008-07-24 | 2,0655 PLN |
| 2008-07-23 | 2,0720 PLN |
| 2008-07-22 | 2,0235 PLN |
| 2008-07-21 | 2,0220 PLN |
| 2008-07-18 | 2,0309 PLN |
| 2008-07-17 | 2,0331 PLN |
| 2008-07-16 | 2,0276 PLN |
| 2008-07-15 | 2,0405 PLN |
| 2008-07-14 | 2,0529 PLN |
| 2008-07-11 | 2,0710 PLN |
| 2008-07-10 | 2,0843 PLN |
| 2008-07-09 | 2,0956 PLN |
| 2008-07-08 | 2,1015 PLN |
| 2008-07-07 | 2,1193 PLN |
| 2008-07-04 | 2,1199 PLN |
| 2008-07-03 | 2,1140 PLN |
| 2008-07-02 | 2,1222 PLN |
| 2008-07-01 | 2,1293 PLN |
| 2008-06-30 | 2,1194 PLN |
| 2008-06-27 | 2,1366 PLN |
| 2008-06-26 | 2,1420 PLN |
| 2008-06-25 | 2,1538 PLN |
| 2008-06-24 | 2,1605 PLN |
| 2008-06-23 | 2,1681 PLN |
| 2008-06-20 | 2,1625 PLN |
| 2008-06-19 | 2,1731 PLN |
| 2008-06-18 | 2,1805 PLN |
| 2008-06-17 | 2,1835 PLN |
| 2008-06-16 | 2,1941 PLN |
| 2008-06-13 | 2,2035 PLN |
| 2008-06-12 | 2,1941 PLN |
| 2008-06-11 | 2,1787 PLN |
| 2008-06-10 | 2,1755 PLN |
| 2008-06-09 | 2,1447 PLN |
| 2008-06-06 | 2,1727 PLN |
| 2008-06-05 | 2,1845 PLN |
| 2008-06-04 | 2,1843 PLN |
| 2008-06-03 | 2,1611 PLN |
| 2008-06-02 | 2,1750 PLN |
| 2008-05-30 | 2,1824 PLN |
| 2008-05-29 | 2,1728 PLN |
| 2008-05-28 | 2,1610 PLN |
| 2008-05-27 | 2,1578 PLN |
| 2008-05-26 | 2,1623 PLN |
| 2008-05-23 | 2,1675 PLN |
| 2008-05-21 | 2,1522 PLN |
| 2008-05-20 | 2,1758 PLN |
| 2008-05-19 | 2,1650 PLN |
| 2008-05-16 | 2,1861 PLN |
| 2008-05-15 | 2,1913 PLN |
| 2008-05-14 | 2,2010 PLN |
| 2008-05-13 | 2,1861 PLN |
| 2008-05-12 | 2,1995 PLN |
| 2008-05-09 | 2,2006 PLN |
| 2008-05-08 | 2,2303 PLN |
| 2008-05-07 | 2,2142 PLN |
| 2008-05-06 | 2,2203 PLN |
| 2008-05-05 | 2,2199 PLN |
| 2008-05-02 | 2,2291 PLN |
| 2008-04-30 | 2,2267 PLN |
| 2008-04-29 | 2,2115 PLN |
| 2008-04-28 | 2,2002 PLN |
| 2008-04-25 | 2,2044 PLN |
| 2008-04-24 | 2,1700 PLN |
| 2008-04-23 | 2,1340 PLN |
| 2008-04-22 | 2,1444 PLN |
| 2008-04-21 | 2,1596 PLN |
| 2008-04-18 | 2,1499 PLN |
| 2008-04-17 | 2,1502 PLN |
| 2008-04-16 | 2,1510 PLN |
| 2008-04-15 | 2,1500 PLN |
| 2008-04-14 | 2,1730 PLN |
| 2008-04-11 | 2,1600 PLN |
| 2008-04-10 | 2,1755 PLN |
| 2008-04-09 | 2,1997 PLN |
| 2008-04-08 | 2,2018 PLN |
| 2008-04-07 | 2,2084 PLN |
| 2008-04-04 | 2,2175 PLN |
| 2008-04-03 | 2,2315 PLN |
| 2008-04-02 | 2,2350 PLN |
| 2008-04-01 | 2,2390 PLN |
| 2008-03-31 | 2,2305 PLN |
| 2008-03-28 | 2,2363 PLN |
| 2008-03-27 | 2,2356 PLN |
| 2008-03-26 | 2,2489 PLN |
| 2008-03-25 | 2,2688 PLN |
| 2008-03-21 | 2,2882 PLN |
| 2008-03-20 | 2,2841 PLN |
| 2008-03-19 | 2,2442 PLN |
| 2008-03-18 | 2,2440 PLN |
| 2008-03-17 | 2,2560 PLN |
| 2008-03-14 | 2,2664 PLN |
| 2008-03-13 | 2,2741 PLN |
| 2008-03-12 | 2,2915 PLN |
| 2008-03-11 | 2,3028 PLN |
| 2008-03-10 | 2,3213 PLN |
| 2008-03-07 | 2,3189 PLN |
| 2008-03-06 | 2,3075 PLN |
| 2008-03-05 | 2,3255 PLN |
| 2008-03-04 | 2,3171 PLN |
| 2008-03-03 | 2,3305 PLN |
| 2008-02-29 | 2,3155 PLN |
| 2008-02-28 | 2,3320 PLN |
| 2008-02-27 | 2,3507 PLN |
| 2008-02-26 | 2,3785 PLN |
| 2008-02-25 | 2,4049 PLN |
| 2008-02-22 | 2,4074 PLN |
| 2008-02-21 | 2,4255 PLN |
| 2008-02-20 | 2,4342 PLN |
| 2008-02-19 | 2,4290 PLN |
| 2008-02-18 | 2,4461 PLN |
| 2008-02-15 | 2,4453 PLN |
| 2008-02-14 | 2,4543 PLN |
| 2008-02-13 | 2,4700 PLN |
| 2008-02-12 | 2,4895 PLN |
| 2008-02-11 | 2,4906 PLN |
| 2008-02-08 | 2,4971 PLN |
| 2008-02-07 | 2,4568 PLN |
| 2008-02-06 | 2,4580 PLN |
| 2008-02-05 | 2,4281 PLN |
| 2008-02-04 | 2,4082 PLN |
| 2008-02-01 | 2,4215 PLN |
| 2008-01-31 | 2,4438 PLN |
| 2008-01-30 | 2,4503 PLN |
| 2008-01-29 | 2,4501 PLN |
| 2008-01-28 | 2,4665 PLN |
| 2008-01-25 | 2,4542 PLN |
| 2008-01-24 | 2,4784 PLN |
| 2008-01-23 | 2,4861 PLN |
| 2008-01-22 | 2,5263 PLN |
| 2008-01-21 | 2,5112 PLN |
| 2008-01-18 | 2,4782 PLN |
| 2008-01-17 | 2,4606 PLN |
| 2008-01-16 | 2,4272 PLN |
| 2008-01-15 | 2,4052 PLN |
| 2008-01-14 | 2,4055 PLN |
| 2008-01-11 | 2,4220 PLN |
| 2008-01-10 | 2,4450 PLN |
| 2008-01-09 | 2,4429 PLN |
| 2008-01-08 | 2,4463 PLN |
| 2008-01-07 | 2,4511 PLN |
| 2008-01-04 | 2,4529 PLN |
| 2008-01-03 | 2,4550 PLN |
| 2008-01-02 | 2,4550 PLN |
| 2007-12-31 | 2,4350 PLN |
| 2007-12-28 | 2,4566 PLN |
| 2007-12-27 | 2,4949 PLN |
| 2007-12-24 | 2,5100 PLN |
| 2007-12-21 | 2,5168 PLN |
| 2007-12-20 | 2,5242 PLN |
| 2007-12-19 | 2,5115 PLN |
| 2007-12-18 | 2,5133 PLN |
| 2007-12-17 | 2,5237 PLN |
| 2007-12-14 | 2,4747 PLN |
| 2007-12-13 | 2,4373 PLN |
| 2007-12-12 | 2,4359 PLN |
| 2007-12-11 | 2,4260 PLN |
| 2007-12-10 | 2,4378 PLN |
| 2007-12-07 | 2,4525 PLN |
| 2007-12-06 | 2,4585 PLN |
| 2007-12-05 | 2,4499 PLN |
| 2007-12-04 | 2,4675 PLN |
| 2007-12-03 | 2,4730 PLN |
| 2007-11-30 | 2,4589 PLN |
| 2007-11-29 | 2,4720 PLN |
| 2007-11-28 | 2,4851 PLN |
| 2007-11-27 | 2,4876 PLN |
| 2007-11-26 | 2,4725 PLN |
| 2007-11-23 | 2,4857 PLN |
| 2007-11-22 | 2,4855 PLN |
| 2007-11-21 | 2,4902 PLN |
| 2007-11-20 | 2,4933 PLN |
| 2007-11-19 | 2,5057 PLN |
| 2007-11-16 | 2,5130 PLN |
| 2007-11-15 | 2,5028 PLN |
| 2007-11-14 | 2,4750 PLN |
| 2007-11-13 | 2,5006 PLN |
| 2007-11-12 | 2,4935 PLN |
| 2007-11-09 | 2,4620 PLN |
| 2007-11-08 | 2,4829 PLN |
| 2007-11-07 | 2,4672 PLN |
| 2007-11-06 | 2,5018 PLN |
| 2007-11-05 | 2,5181 PLN |
| 2007-11-02 | 2,5184 PLN |
| 2007-10-31 | 2,5155 PLN |
| 2007-10-30 | 2,5238 PLN |
| 2007-10-29 | 2,5145 PLN |
| 2007-10-26 | 2,5227 PLN |
| 2007-10-25 | 2,5522 PLN |
| 2007-10-24 | 2,5702 PLN |
| 2007-10-23 | 2,5730 PLN |
| 2007-10-22 | 2,5753 PLN |
| 2007-10-19 | 2,5761 PLN |
| 2007-10-18 | 2,6016 PLN |
| 2007-10-17 | 2,6160 PLN |
| 2007-10-16 | 2,6223 PLN |
| 2007-10-15 | 2,6135 PLN |
| 2007-10-12 | 2,6285 PLN |
| 2007-10-11 | 2,6375 PLN |
| 2007-10-10 | 2,6505 PLN |
| 2007-10-09 | 2,6750 PLN |
| 2007-10-08 | 2,6635 PLN |
| 2007-10-05 | 2,6681 PLN |
| 2007-10-04 | 2,6745 PLN |
| 2007-10-03 | 2,6610 PLN |
| 2007-10-02 | 2,6543 PLN |
| 2007-10-01 | 2,6483 PLN |
| 2007-09-28 | 2,6647 PLN |
| 2007-09-27 | 2,6726 PLN |
| 2007-09-26 | 2,6761 PLN |
| 2007-09-25 | 2,6742 PLN |
| 2007-09-24 | 2,6675 PLN |
| 2007-09-21 | 2,6763 PLN |
| 2007-09-20 | 2,6847 PLN |
| 2007-09-19 | 2,7008 PLN |
| 2007-09-18 | 2,7315 PLN |
| 2007-09-17 | 2,7280 PLN |
| 2007-09-14 | 2,7254 PLN |
| 2007-09-13 | 2,7126 PLN |
| 2007-09-12 | 2,7233 PLN |
| 2007-09-11 | 2,7513 PLN |
| 2007-09-10 | 2,7619 PLN |
| 2007-09-07 | 2,7853 PLN |
| 2007-09-06 | 2,7963 PLN |
| 2007-09-05 | 2,8105 PLN |
| 2007-09-04 | 2,8131 PLN |
| 2007-09-03 | 2,7995 PLN |
| 2007-08-31 | 2,7990 PLN |
| 2007-08-30 | 2,8072 PLN |
| 2007-08-29 | 2,8310 PLN |
| 2007-08-28 | 2,8084 PLN |
| 2007-08-27 | 2,8055 PLN |
| 2007-08-24 | 2,8228 PLN |
| 2007-08-23 | 2,8289 PLN |
| 2007-08-22 | 2,8446 PLN |
| 2007-08-21 | 2,8550 PLN |
| 2007-08-20 | 2,8350 PLN |
| 2007-08-17 | 2,8533 PLN |
| 2007-08-16 | 2,8507 PLN |
| 2007-08-14 | 2,7873 PLN |
| 2007-08-13 | 2,7641 PLN |
| 2007-08-10 | 2,7600 PLN |
| 2007-08-09 | 2,7382 PLN |
| 2007-08-08 | 2,7451 PLN |
| 2007-08-07 | 2,7450 PLN |
| 2007-08-06 | 2,7420 PLN |
| 2007-08-03 | 2,7619 PLN |
| 2007-08-02 | 2,7786 PLN |
| 2007-08-01 | 2,7939 PLN |
| 2007-07-31 | 2,7653 PLN |
| 2007-07-30 | 2,7800 PLN |
| 2007-07-27 | 2,7870 PLN |
| 2007-07-26 | 2,7752 PLN |
| 2007-07-25 | 2,7546 PLN |
| 2007-07-24 | 2,7202 PLN |
| 2007-07-23 | 2,7258 PLN |
| 2007-07-20 | 2,7236 PLN |
| 2007-07-19 | 2,7146 PLN |
| 2007-07-18 | 2,7285 PLN |
| 2007-07-17 | 2,7223 PLN |
| 2007-07-16 | 2,7210 PLN |
| 2007-07-13 | 2,7161 PLN |
| 2007-07-12 | 2,7244 PLN |
| 2007-07-11 | 2,7464 PLN |
| 2007-07-10 | 2,7595 PLN |
| 2007-07-09 | 2,7520 PLN |
| 2007-07-06 | 2,7755 PLN |
| 2007-07-05 | 2,7593 PLN |
| 2007-07-04 | 2,7622 PLN |
| 2007-07-03 | 2,7625 PLN |
| 2007-07-02 | 2,7695 PLN |
| 2007-06-29 | 2,7989 PLN |
| 2007-06-28 | 2,8074 PLN |
| 2007-06-27 | 2,8343 PLN |
| 2007-06-26 | 2,8200 PLN |
| 2007-06-25 | 2,8160 PLN |
| 2007-06-22 | 2,8229 PLN |
| 2007-06-21 | 2,8338 PLN |
| 2007-06-20 | 2,8191 PLN |
| 2007-06-19 | 2,8414 PLN |
| 2007-06-18 | 2,8364 PLN |
| 2007-06-15 | 2,8625 PLN |
| 2007-06-14 | 2,8744 PLN |
| 2007-06-13 | 2,8953 PLN |
| 2007-06-12 | 2,8685 PLN |
| 2007-06-11 | 2,8746 PLN |
| 2007-06-08 | 2,8732 PLN |
| 2007-06-06 | 2,8257 PLN |
| 2007-06-05 | 2,8163 PLN |
| 2007-06-04 | 2,8212 PLN |
| 2007-06-01 | 2,8375 PLN |
| 2007-05-31 | 2,8415 PLN |
| 2007-05-30 | 2,8467 PLN |
| 2007-05-29 | 2,8353 PLN |
| 2007-05-28 | 2,8270 PLN |
| 2007-05-25 | 2,8369 PLN |
| 2007-05-24 | 2,8265 PLN |
| 2007-05-23 | 2,8270 PLN |
| 2007-05-22 | 2,8020 PLN |
| 2007-05-21 | 2,7952 PLN |
| 2007-05-18 | 2,8081 PLN |
| 2007-05-17 | 2,7996 PLN |
| 2007-05-16 | 2,7805 PLN |
| 2007-05-15 | 2,7898 PLN |
| 2007-05-14 | 2,7773 PLN |
| 2007-05-11 | 2,8080 PLN |
| 2007-05-10 | 2,7670 PLN |
| 2007-05-09 | 2,7787 PLN |
| 2007-05-08 | 2,7624 PLN |
| 2007-05-07 | 2,7549 PLN |
| 2007-05-04 | 2,7615 PLN |
| 2007-05-02 | 2,7755 PLN |
| 2007-04-30 | 2,7859 PLN |
| 2007-04-27 | 2,7767 PLN |
| 2007-04-26 | 2,7668 PLN |
| 2007-04-25 | 2,7741 PLN |
| 2007-04-24 | 2,7925 PLN |
| 2007-04-23 | 2,7866 PLN |
| 2007-04-20 | 2,7894 PLN |
| 2007-04-19 | 2,8071 PLN |
| 2007-04-18 | 2,8005 PLN |
| 2007-04-17 | 2,8241 PLN |
| 2007-04-16 | 2,8217 PLN |
| 2007-04-13 | 2,8405 PLN |
| 2007-04-12 | 2,8499 PLN |
| 2007-04-11 | 2,8509 PLN |
| 2007-04-10 | 2,8653 PLN |
| 2007-04-06 | 2,8629 PLN |
| 2007-04-05 | 2,8746 PLN |
| 2007-04-04 | 2,8846 PLN |
| 2007-04-03 | 2,8817 PLN |
| 2007-04-02 | 2,8930 PLN |
| 2007-03-30 | 2,9058 PLN |
| 2007-03-29 | 2,9074 PLN |
| 2007-03-28 | 2,9163 PLN |
| 2007-03-27 | 2,9011 PLN |
| 2007-03-26 | 2,9171 PLN |
| 2007-03-23 | 2,9108 PLN |
| 2007-03-22 | 2,8977 PLN |
| 2007-03-21 | 2,9143 PLN |
| 2007-03-20 | 2,9158 PLN |
| 2007-03-19 | 2,9170 PLN |
| 2007-03-16 | 2,9330 PLN |
| 2007-03-15 | 2,9469 PLN |
| 2007-03-14 | 2,9583 PLN |
| 2007-03-13 | 2,9521 PLN |
| 2007-03-12 | 2,9380 PLN |
| 2007-03-09 | 2,9507 PLN |
| 2007-03-08 | 2,9561 PLN |
| 2007-03-07 | 2,9729 PLN |
| 2007-03-06 | 2,9758 PLN |
| 2007-03-05 | 2,9821 PLN |
| 2007-03-02 | 2,9650 PLN |
| 2007-03-01 | 2,9525 PLN |
| 2007-02-28 | 2,9699 PLN |
| 2007-02-27 | 2,9620 PLN |
| 2007-02-26 | 2,9573 PLN |
| 2007-02-23 | 2,9620 PLN |
| 2007-02-22 | 2,9637 PLN |
| 2007-02-21 | 2,9637 PLN |
| 2007-02-20 | 2,9559 PLN |
| 2007-02-19 | 2,9680 PLN |
| 2007-02-16 | 2,9769 PLN |
| 2007-02-15 | 2,9683 PLN |
| 2007-02-14 | 2,9864 PLN |
| 2007-02-13 | 3,0145 PLN |
| 2007-02-12 | 3,0090 PLN |
| 2007-02-09 | 2,9902 PLN |
| 2007-02-08 | 2,9835 PLN |
| 2007-02-07 | 2,9741 PLN |
| 2007-02-06 | 2,9910 PLN |
| 2007-02-05 | 3,0016 PLN |
| 2007-02-02 | 3,0006 PLN |
| 2007-02-01 | 2,9973 PLN |
| 2007-01-31 | 3,0400 PLN |
| 2007-01-30 | 3,0395 PLN |
| 2007-01-29 | 3,0376 PLN |
| 2007-01-26 | 3,0334 PLN |
| 2007-01-25 | 2,9912 PLN |
| 2007-01-24 | 2,9845 PLN |
| 2007-01-23 | 2,9747 PLN |
| 2007-01-22 | 2,9630 PLN |
| 2007-01-19 | 2,9677 PLN |
| 2007-01-18 | 2,9955 PLN |
| 2007-01-17 | 3,0113 PLN |
| 2007-01-16 | 2,9895 PLN |
| 2007-01-15 | 2,9918 PLN |
| 2007-01-12 | 3,0045 PLN |
| 2007-01-11 | 2,9889 PLN |
| 2007-01-10 | 2,9943 PLN |
| 2007-01-09 | 2,9647 PLN |
| 2007-01-08 | 2,9788 PLN |
| 2007-01-05 | 2,9733 PLN |
| 2007-01-04 | 2,9325 PLN |
| 2007-01-03 | 2,8870 PLN |
| 2007-01-02 | 2,8830 PLN |
| 2006-12-29 | 2,9105 PLN |
| 2006-12-28 | 2,9194 PLN |
| 2006-12-27 | 2,9183 PLN |
| 2006-12-22 | 2,8908 PLN |
| 2006-12-21 | 2,8796 PLN |
| 2006-12-20 | 2,8849 PLN |
| 2006-12-19 | 2,8896 PLN |
| 2006-12-18 | 2,8951 PLN |
| 2006-12-15 | 2,8925 PLN |
| 2006-12-14 | 2,8738 PLN |
| 2006-12-13 | 2,8639 PLN |
| 2006-12-12 | 2,8763 PLN |
| 2006-12-11 | 2,8927 PLN |
| 2006-12-08 | 2,8870 PLN |
| 2006-12-07 | 2,8669 PLN |
| 2006-12-06 | 2,8678 PLN |
| 2006-12-05 | 2,8628 PLN |
| 2006-12-04 | 2,8672 PLN |
| 2006-12-01 | 2,8700 PLN |
| 2006-11-30 | 2,8911 PLN |
| 2006-11-29 | 2,9035 PLN |
| 2006-11-28 | 2,9176 PLN |
| 2006-11-27 | 2,9176 PLN |
| 2006-11-24 | 2,9325 PLN |
| 2006-11-23 | 2,9450 PLN |
| 2006-11-22 | 2,9554 PLN |
| 2006-11-21 | 2,9608 PLN |
| 2006-11-20 | 2,9639 PLN |
| 2006-11-17 | 2,9761 PLN |
| 2006-11-16 | 2,9682 PLN |
| 2006-11-15 | 2,9715 PLN |
| 2006-11-14 | 2,9772 PLN |
| 2006-11-13 | 2,9811 PLN |
| 2006-11-10 | 2,9840 PLN |
| 2006-11-09 | 3,0023 PLN |
| 2006-11-08 | 2,9930 PLN |
| 2006-11-07 | 3,0000 PLN |
| 2006-11-06 | 3,0135 PLN |
| 2006-11-03 | 3,0261 PLN |
| 2006-11-02 | 3,0248 PLN |
| 2006-10-31 | 3,0631 PLN |
| 2006-10-30 | 3,0593 PLN |
| 2006-10-27 | 3,0595 PLN |
| 2006-10-26 | 3,0669 PLN |
| 2006-10-25 | 3,0933 PLN |
| 2006-10-24 | 3,0865 PLN |
| 2006-10-23 | 3,0713 PLN |
| 2006-10-20 | 3,0573 PLN |
| 2006-10-19 | 3,0947 PLN |
| 2006-10-18 | 3,1125 PLN |
| 2006-10-17 | 3,1011 PLN |
| 2006-10-16 | 3,0992 PLN |
| 2006-10-13 | 3,1002 PLN |
| 2006-10-12 | 3,1200 PLN |
| 2006-10-11 | 3,1096 PLN |
| 2006-10-10 | 3,1103 PLN |
| 2006-10-09 | 3,1109 PLN |
| 2006-10-06 | 3,1034 PLN |
| 2006-10-05 | 3,0967 PLN |
| 2006-10-04 | 3,1086 PLN |
| 2006-10-03 | 3,1068 PLN |
| 2006-10-02 | 3,1350 PLN |
| 2006-09-29 | 3,1425 PLN |
| 2006-09-28 | 3,1315 PLN |
| 2006-09-27 | 3,1314 PLN |
| 2006-09-26 | 3,1172 PLN |
| 2006-09-25 | 3,1065 PLN |
| 2006-09-22 | 3,1060 PLN |
| 2006-09-21 | 3,1035 PLN |
| 2006-09-20 | 3,1132 PLN |
| 2006-09-19 | 3,1250 PLN |
| 2006-09-18 | 3,1123 PLN |
| 2006-09-15 | 3,1185 PLN |
| 2006-09-14 | 3,1244 PLN |
| 2006-09-13 | 3,1276 PLN |
| 2006-09-12 | 3,1322 PLN |
| 2006-09-11 | 3,1338 PLN |
| 2006-09-08 | 3,1323 PLN |
| 2006-09-07 | 3,1194 PLN |
| 2006-09-06 | 3,0921 PLN |
| 2006-09-05 | 3,0918 PLN |
| 2006-09-04 | 3,0890 PLN |
| 2006-09-01 | 3,0845 PLN |
| 2006-08-31 | 3,0651 PLN |
| 2006-08-30 | 3,0784 PLN |
| 2006-08-29 | 3,0821 PLN |
| 2006-08-28 | 3,0691 PLN |
| 2006-08-25 | 3,0789 PLN |
| 2006-08-24 | 3,0556 PLN |
| 2006-08-23 | 3,0416 PLN |
| 2006-08-22 | 3,0358 PLN |
| 2006-08-21 | 3,0373 PLN |
| 2006-08-18 | 3,0284 PLN |
| 2006-08-17 | 3,0030 PLN |
| 2006-08-16 | 3,0333 PLN |
| 2006-08-14 | 3,0358 PLN |
| 2006-08-11 | 3,0250 PLN |
| 2006-08-10 | 3,0035 PLN |
| 2006-08-09 | 3,0053 PLN |
| 2006-08-08 | 3,0151 PLN |
| 2006-08-07 | 3,0086 PLN |
| 2006-08-04 | 3,0570 PLN |
| 2006-08-03 | 3,0698 PLN |
| 2006-08-02 | 3,0748 PLN |
| 2006-08-01 | 3,0881 PLN |
| 2006-07-31 | 3,0831 PLN |
| 2006-07-28 | 3,0945 PLN |
| 2006-07-27 | 3,0725 PLN |
| 2006-07-26 | 3,1181 PLN |
| 2006-07-25 | 3,1038 PLN |
| 2006-07-24 | 3,1375 PLN |
| 2006-07-21 | 3,1193 PLN |
| 2006-07-20 | 3,1387 PLN |
| 2006-07-19 | 3,2181 PLN |
| 2006-07-18 | 3,2185 PLN |
| 2006-07-17 | 3,2155 PLN |
| 2006-07-14 | 3,1861 PLN |
| 2006-07-13 | 3,1885 PLN |
| 2006-07-12 | 3,1585 PLN |
| 2006-07-11 | 3,1611 PLN |
| 2006-07-10 | 3,1619 PLN |
| 2006-07-07 | 3,1520 PLN |
| 2006-07-06 | 3,1813 PLN |
| 2006-07-05 | 3,1530 PLN |
| 2006-07-04 | 3,1264 PLN |
| 2006-07-03 | 3,1708 PLN |
| 2006-06-30 | 3,1816 PLN |
| 2006-06-29 | 3,2592 PLN |
| 2006-06-28 | 3,2471 PLN |
| 2006-06-27 | 3,2308 PLN |
| 2006-06-26 | 3,2683 PLN |
| 2006-06-23 | 3,2715 PLN |
| 2006-06-22 | 3,2186 PLN |
| 2006-06-21 | 3,2310 PLN |
| 2006-06-20 | 3,2288 PLN |
| 2006-06-19 | 3,2104 PLN |
| 2006-06-16 | 3,1860 PLN |
| 2006-06-14 | 3,1936 PLN |
| 2006-06-13 | 3,2012 PLN |
| 2006-06-12 | 3,1553 PLN |
| 2006-06-09 | 3,1248 PLN |
| 2006-06-08 | 3,0989 PLN |
| 2006-06-07 | 3,0817 PLN |
| 2006-06-06 | 3,0720 PLN |
| 2006-06-05 | 3,0482 PLN |
| 2006-06-02 | 3,0627 PLN |
| 2006-06-01 | 3,0833 PLN |
| 2006-05-31 | 3,0671 PLN |
| 2006-05-30 | 3,0628 PLN |
| 2006-05-29 | 3,0747 PLN |
| 2006-05-26 | 3,0642 PLN |
| 2006-05-25 | 3,0850 PLN |
| 2006-05-24 | 3,0842 PLN |
| 2006-05-23 | 3,0841 PLN |
| 2006-05-22 | 3,1023 PLN |
| 2006-05-19 | 3,0828 PLN |
| 2006-05-18 | 3,0875 PLN |
| 2006-05-17 | 3,0039 PLN |
| 2006-05-16 | 3,0640 PLN |
| 2006-05-15 | 3,0608 PLN |
| 2006-05-12 | 3,0012 PLN |
| 2006-05-11 | 3,0060 PLN |
| 2006-05-10 | 3,0104 PLN |
| 2006-05-09 | 3,0157 PLN |
| 2006-05-08 | 2,9929 PLN |
| 2006-05-05 | 3,0129 PLN |
| 2006-05-04 | 3,0406 PLN |
| 2006-05-02 | 3,0571 PLN |
| 2006-04-28 | 3,0841 PLN |
| 2006-04-27 | 3,1086 PLN |
| 2006-04-26 | 3,1334 PLN |
| 2006-04-25 | 3,1172 PLN |
| 2006-04-24 | 3,1218 PLN |
| 2006-04-21 | 3,1541 PLN |
| 2006-04-20 | 3,1528 PLN |
| 2006-04-19 | 3,1567 PLN |
| 2006-04-18 | 3,2071 PLN |
| 2006-04-14 | 3,2499 PLN |
| 2006-04-13 | 3,2477 PLN |
| 2006-04-12 | 3,2255 PLN |
| 2006-04-11 | 3,2576 PLN |
| 2006-04-10 | 3,2659 PLN |
| 2006-04-07 | 3,2543 PLN |
| 2006-04-06 | 3,2389 PLN |
| 2006-04-05 | 3,2418 PLN |
| 2006-04-04 | 3,2417 PLN |
| 2006-04-03 | 3,2538 PLN |
| 2006-03-31 | 3,2491 PLN |
| 2006-03-30 | 3,2611 PLN |
| 2006-03-29 | 3,3008 PLN |
| 2006-03-28 | 3,2680 PLN |
| 2006-03-27 | 3,2335 PLN |
| 2006-03-24 | 3,2617 PLN |
| 2006-03-23 | 3,2269 PLN |
| 2006-03-22 | 3,2458 PLN |
| 2006-03-21 | 3,2110 PLN |
| 2006-03-20 | 3,1909 PLN |
| 2006-03-17 | 3,1450 PLN |
| 2006-03-16 | 3,2118 PLN |
| 2006-03-15 | 3,2277 PLN |
| 2006-03-14 | 3,2900 PLN |
| 2006-03-13 | 3,2652 PLN |
| 2006-03-10 | 3,2643 PLN |
| 2006-03-09 | 3,2478 PLN |
| 2006-03-08 | 3,2453 PLN |
| 2006-03-07 | 3,2347 PLN |
| 2006-03-06 | 3,1660 PLN |
| 2006-03-03 | 3,1670 PLN |
| 2006-03-02 | 3,1580 PLN |
| 2006-03-01 | 3,1627 PLN |
| 2006-02-28 | 3,1768 PLN |
| 2006-02-27 | 3,1803 PLN |
| 2006-02-24 | 3,1807 PLN |
| 2006-02-23 | 3,1715 PLN |
| 2006-02-22 | 3,1991 PLN |
| 2006-02-21 | 3,1701 PLN |
| 2006-02-20 | 3,1456 PLN |
| 2006-02-17 | 3,1669 PLN |
| 2006-02-16 | 3,1700 PLN |
| 2006-02-15 | 3,1768 PLN |
| 2006-02-14 | 3,1868 PLN |
| 2006-02-13 | 3,1893 PLN |
| 2006-02-10 | 3,1638 PLN |
| 2006-02-09 | 3,1896 PLN |
| 2006-02-08 | 3,1949 PLN |
| 2006-02-07 | 3,1842 PLN |
| 2006-02-06 | 3,1838 PLN |
| 2006-02-03 | 3,1720 PLN |
| 2006-02-02 | 3,1720 PLN |
| 2006-02-01 | 3,1409 PLN |
| 2006-01-31 | 3,1630 PLN |
| 2006-01-30 | 3,1559 PLN |
| 2006-01-27 | 3,1379 PLN |
| 2006-01-26 | 3,1253 PLN |
| 2006-01-25 | 3,0950 PLN |
| 2006-01-24 | 3,1333 PLN |
| 2006-01-23 | 3,1397 PLN |
| 2006-01-20 | 3,1868 PLN |
| 2006-01-19 | 3,1772 PLN |
| 2006-01-18 | 3,1887 PLN |
| 2006-01-17 | 3,1521 PLN |
| 2006-01-16 | 3,1321 PLN |
| 2006-01-13 | 3,1542 PLN |
| 2006-01-12 | 3,1229 PLN |
| 2006-01-11 | 3,1353 PLN |
| 2006-01-10 | 3,1280 PLN |
| 2006-01-09 | 3,1228 PLN |
| 2006-01-06 | 3,1507 PLN |
| 2006-01-05 | 3,1416 PLN |
| 2006-01-04 | 3,1858 PLN |
| 2006-01-03 | 3,2488 PLN |
| 2006-01-02 | 3,2582 PLN |
| 2005-12-30 | 3,2613 PLN |
| 2005-12-29 | 3,2570 PLN |
| 2005-12-28 | 3,2262 PLN |
| 2005-12-27 | 3,2308 PLN |
| 2005-12-23 | 3,2325 PLN |
| 2005-12-22 | 3,2393 PLN |
| 2005-12-21 | 3,2245 PLN |
| 2005-12-20 | 3,2101 PLN |
| 2005-12-19 | 3,2215 PLN |
| 2005-12-16 | 3,2257 PLN |
| 2005-12-15 | 3,1960 PLN |
| 2005-12-14 | 3,1865 PLN |
| 2005-12-13 | 3,2060 PLN |
| 2005-12-12 | 3,2435 PLN |
| 2005-12-09 | 3,2817 PLN |
| 2005-12-08 | 3,2828 PLN |
| 2005-12-07 | 3,2742 PLN |
| 2005-12-06 | 3,2555 PLN |
| 2005-12-05 | 3,2979 PLN |
| 2005-12-02 | 3,3138 PLN |
| 2005-12-01 | 3,3366 PLN |
| 2005-11-30 | 3,3165 PLN |
| 2005-11-29 | 3,2957 PLN |
| 2005-11-28 | 3,3426 PLN |
| 2005-11-25 | 3,3346 PLN |
| 2005-11-24 | 3,3303 PLN |
| 2005-11-23 | 3,3501 PLN |
| 2005-11-22 | 3,3954 PLN |
| 2005-11-21 | 3,3669 PLN |
| 2005-11-18 | 3,4055 PLN |
| 2005-11-17 | 3,4075 PLN |
| 2005-11-16 | 3,3915 PLN |
| 2005-11-15 | 3,4177 PLN |
| 2005-11-14 | 3,3988 PLN |
| 2005-11-10 | 3,4181 PLN |
| 2005-11-09 | 3,3955 PLN |
| 2005-11-08 | 3,4301 PLN |
| 2005-11-07 | 3,4039 PLN |
| 2005-11-04 | 3,3293 PLN |
| 2005-11-03 | 3,2893 PLN |
| 2005-11-02 | 3,2978 PLN |
| 2005-10-31 | 3,3067 PLN |
| 2005-10-28 | 3,2831 PLN |
| 2005-10-27 | 3,2967 PLN |
| 2005-10-26 | 3,2573 PLN |
| 2005-10-25 | 3,2648 PLN |
| 2005-10-24 | 3,2706 PLN |
| 2005-10-21 | 3,2421 PLN |
| 2005-10-20 | 3,2542 PLN |
| 2005-10-19 | 3,2661 PLN |
| 2005-10-18 | 3,2486 PLN |
| 2005-10-17 | 3,2368 PLN |
| 2005-10-14 | 3,2738 PLN |
| 2005-10-13 | 3,2563 PLN |
| 2005-10-12 | 3,2345 PLN |
| 2005-10-11 | 3,2140 PLN |
| 2005-10-10 | 3,1986 PLN |
| 2005-10-07 | 3,2398 PLN |
| 2005-10-06 | 3,2613 PLN |
| 2005-10-05 | 3,2857 PLN |
| 2005-10-04 | 3,2978 PLN |
| 2005-10-03 | 3,2799 PLN |
| 2005-09-30 | 3,2575 PLN |
| 2005-09-29 | 3,2390 PLN |
| 2005-09-28 | 3,2515 PLN |
| 2005-09-27 | 3,2327 PLN |
| 2005-09-26 | 3,2436 PLN |
| 2005-09-23 | 3,2241 PLN |
| 2005-09-22 | 3,1977 PLN |
| 2005-09-21 | 3,1923 PLN |
| 2005-09-20 | 3,2014 PLN |
| 2005-09-19 | 3,2077 PLN |
| 2005-09-16 | 3,1738 PLN |
| 2005-09-15 | 3,1844 PLN |
| 2005-09-14 | 3,2036 PLN |
| 2005-09-13 | 3,2023 PLN |
| 2005-09-12 | 3,1911 PLN |
| 2005-09-09 | 3,1848 PLN |
| 2005-09-08 | 3,1638 PLN |
| 2005-09-07 | 3,1352 PLN |
| 2005-09-06 | 3,1699 PLN |
| 2005-09-05 | 3,1355 PLN |
| 2005-09-02 | 3,1609 PLN |
| 2005-09-01 | 3,2171 PLN |
| 2005-08-31 | 3,3140 PLN |
| 2005-08-30 | 3,3153 PLN |
| 2005-08-29 | 3,3032 PLN |
| 2005-08-26 | 3,2952 PLN |
| 2005-08-25 | 3,2938 PLN |
| 2005-08-24 | 3,2931 PLN |
| 2005-08-23 | 3,2843 PLN |
| 2005-08-22 | 3,3110 PLN |
| 2005-08-19 | 3,3074 PLN |
| 2005-08-18 | 3,2685 PLN |
| 2005-08-17 | 3,2765 PLN |
| 2005-08-16 | 3,2717 PLN |
| 2005-08-12 | 3,2353 PLN |
| 2005-08-11 | 3,2503 PLN |
| 2005-08-10 | 3,2556 PLN |
| 2005-08-09 | 3,2658 PLN |
| 2005-08-08 | 3,2851 PLN |
| 2005-08-05 | 3,2920 PLN |
| 2005-08-04 | 3,3078 PLN |
| 2005-08-03 | 3,3331 PLN |
| 2005-08-02 | 3,3178 PLN |
| 2005-08-01 | 3,3270 PLN |
| 2005-07-29 | 3,3689 PLN |
| 2005-07-28 | 3,3885 PLN |
| 2005-07-27 | 3,4305 PLN |
| 2005-07-26 | 3,4255 PLN |
| 2005-07-25 | 3,4062 PLN |
| 2005-07-22 | 3,3747 PLN |
| 2005-07-21 | 3,3964 PLN |
| 2005-07-20 | 3,4240 PLN |
| 2005-07-19 | 3,4270 PLN |
| 2005-07-18 | 3,4194 PLN |
| 2005-07-15 | 3,4343 PLN |
| 2005-07-14 | 3,4371 PLN |
| 2005-07-13 | 3,3918 PLN |
| 2005-07-12 | 3,3725 PLN |
| 2005-07-11 | 3,4010 PLN |
| 2005-07-08 | 3,4351 PLN |
| 2005-07-07 | 3,4491 PLN |
| 2005-07-06 | 3,4005 PLN |
| 2005-07-05 | 3,3706 PLN |
| 2005-07-04 | 3,3643 PLN |
| 2005-07-01 | 3,3441 PLN |
| 2005-06-30 | 3,3461 PLN |
| 2005-06-29 | 3,3664 PLN |
| 2005-06-28 | 3,3555 PLN |
| 2005-06-27 | 3,3151 PLN |
| 2005-06-24 | 3,3396 PLN |
| 2005-06-23 | 3,3239 PLN |
| 2005-06-22 | 3,3205 PLN |
| 2005-06-21 | 3,3508 PLN |
| 2005-06-20 | 3,3484 PLN |
| 2005-06-17 | 3,3453 PLN |
| 2005-06-16 | 3,3411 PLN |
| 2005-06-15 | 3,3483 PLN |
| 2005-06-14 | 3,3421 PLN |
| 2005-06-13 | 3,3455 PLN |
| 2005-06-10 | 3,2947 PLN |
| 2005-06-09 | 3,3022 PLN |
| 2005-06-08 | 3,3017 PLN |
| 2005-06-07 | 3,3004 PLN |
| 2005-06-06 | 3,3353 PLN |
| 2005-06-03 | 3,3569 PLN |
| 2005-06-02 | 3,3638 PLN |
| 2005-06-01 | 3,3788 PLN |
| 2005-05-31 | 3,3265 PLN |
| 2005-05-30 | 3,3120 PLN |
| 2005-05-27 | 3,3362 PLN |
| 2005-05-25 | 3,3274 PLN |
| 2005-05-24 | 3,3263 PLN |
| 2005-05-23 | 3,3459 PLN |
| 2005-05-20 | 3,2915 PLN |
| 2005-05-19 | 3,2858 PLN |
| 2005-05-18 | 3,3323 PLN |
| 2005-05-17 | 3,3319 PLN |
| 2005-05-16 | 3,3355 PLN |
| 2005-05-13 | 3,2984 PLN |
| 2005-05-12 | 3,2513 PLN |
| 2005-05-11 | 3,2483 PLN |
| 2005-05-10 | 3,2385 PLN |
| 2005-05-09 | 3,2133 PLN |
| 2005-05-06 | 3,2030 PLN |
| 2005-05-05 | 3,2179 PLN |
| 2005-05-04 | 3,2703 PLN |
| 2005-05-02 | 3,3200 PLN |
| 2005-04-29 | 3,2988 PLN |
| 2005-04-28 | 3,2875 PLN |
| 2005-04-27 | 3,2804 PLN |
| 2005-04-26 | 3,2351 PLN |
| 2005-04-25 | 3,2391 PLN |
| 2005-04-22 | 3,2111 PLN |
| 2005-04-21 | 3,1874 PLN |
| 2005-04-20 | 3,2005 PLN |
| 2005-04-19 | 3,2300 PLN |
| 2005-04-18 | 3,2115 PLN |
| 2005-04-15 | 3,2166 PLN |
| 2005-04-14 | 3,1988 PLN |
| 2005-04-13 | 3,1494 PLN |
| 2005-04-12 | 3,1479 PLN |
| 2005-04-11 | 3,1607 PLN |
| 2005-04-07 | 3,1761 PLN |
| 2005-04-06 | 3,1868 PLN |
| 2005-04-05 | 3,2212 PLN |
| 2005-04-04 | 3,1948 PLN |
| 2005-04-01 | 3,1478 PLN |
| 2005-03-31 | 3,1518 PLN |
| 2005-03-30 | 3,1793 PLN |
| 2005-03-29 | 3,2217 PLN |
| 2005-03-25 | 3,1789 PLN |
| 2005-03-24 | 3,1758 PLN |
| 2005-03-23 | 3,1656 PLN |
| 2005-03-22 | 3,1063 PLN |
| 2005-03-21 | 3,0840 PLN |
| 2005-03-18 | 3,0496 PLN |
| 2005-03-17 | 3,0783 PLN |
| 2005-03-16 | 3,0459 PLN |
| 2005-03-15 | 2,9969 PLN |
| 2005-03-14 | 2,9690 PLN |
| 2005-03-11 | 2,9492 PLN |
| 2005-03-10 | 2,9527 PLN |
| 2005-03-09 | 2,9066 PLN |
| 2005-03-08 | 2,9354 PLN |
| 2005-03-07 | 2,9364 PLN |
| 2005-03-04 | 2,9944 PLN |
| 2005-03-03 | 2,9837 PLN |
| 2005-03-02 | 2,9845 PLN |
| 2005-03-01 | 2,9560 PLN |
| 2005-02-28 | 2,9501 PLN |
| 2005-02-25 | 2,9627 PLN |
| 2005-02-24 | 2,9757 PLN |
| 2005-02-23 | 2,9954 PLN |
| 2005-02-22 | 3,0110 PLN |
| 2005-02-21 | 3,0517 PLN |
| 2005-02-18 | 3,0568 PLN |
| 2005-02-17 | 3,0622 PLN |
| 2005-02-16 | 3,0560 PLN |
| 2005-02-15 | 3,0699 PLN |
| 2005-02-14 | 3,0962 PLN |
| 2005-02-11 | 3,1362 PLN |
| 2005-02-10 | 3,1275 PLN |
| 2005-02-09 | 3,1321 PLN |
| 2005-02-08 | 3,1092 PLN |
| 2005-02-07 | 3,0822 PLN |
| 2005-02-04 | 3,0739 PLN |
| 2005-02-03 | 3,0621 PLN |
| 2005-02-02 | 3,1046 PLN |
| 2005-02-01 | 3,1088 PLN |
| 2005-01-31 | 3,1200 PLN |
| 2005-01-28 | 3,1163 PLN |
| 2005-01-27 | 3,1088 PLN |
| 2005-01-26 | 3,1306 PLN |
| 2005-01-25 | 3,1116 PLN |
| 2005-01-24 | 3,1133 PLN |
| 2005-01-21 | 3,1449 PLN |
| 2005-01-20 | 3,1640 PLN |
| 2005-01-19 | 3,1221 PLN |
| 2005-01-18 | 3,1338 PLN |
| 2005-01-17 | 3,1087 PLN |
| 2005-01-14 | 3,1043 PLN |
| 2005-01-13 | 3,0914 PLN |
| 2005-01-12 | 3,1079 PLN |
| 2005-01-11 | 3,0965 PLN |
| 2005-01-10 | 3,1091 PLN |
| 2005-01-07 | 3,1037 PLN |
| 2005-01-06 | 3,1277 PLN |
| 2005-01-05 | 3,1153 PLN |
| 2005-01-04 | 3,0406 PLN |
| 2005-01-03 | 3,0123 PLN |
| 2004-12-31 | 2,9904 PLN |
| 2004-12-30 | 2,9953 PLN |
| 2004-12-29 | 2,9784 PLN |
| 2004-12-28 | 2,9716 PLN |
| 2004-12-27 | 3,0177 PLN |
| 2004-12-24 | 3,0140 PLN |
| 2004-12-23 | 3,0353 PLN |
| 2004-12-22 | 3,0625 PLN |
| 2004-12-21 | 3,0700 PLN |
| 2004-12-20 | 3,0843 PLN |
| 2004-12-17 | 3,1242 PLN |
| 2004-12-16 | 3,1042 PLN |
| 2004-12-15 | 3,1265 PLN |
| 2004-12-14 | 3,1470 PLN |
| 2004-12-13 | 3,1593 PLN |
| 2004-12-10 | 3,2017 PLN |
| 2004-12-09 | 3,1369 PLN |
| 2004-12-08 | 3,1393 PLN |
| 2004-12-07 | 3,1093 PLN |
| 2004-12-06 | 3,1034 PLN |
| 2004-12-03 | 3,1466 PLN |
| 2004-12-02 | 3,1196 PLN |
| 2004-12-01 | 3,1478 PLN |
| 2004-11-30 | 3,1793 PLN |
| 2004-11-29 | 3,1845 PLN |
| 2004-11-26 | 3,1912 PLN |
| 2004-11-25 | 3,1984 PLN |
| 2004-11-24 | 3,2030 PLN |
| 2004-11-23 | 3,2427 PLN |
| 2004-11-22 | 3,2423 PLN |
| 2004-11-19 | 3,2781 PLN |
| 2004-11-18 | 3,2519 PLN |
| 2004-11-17 | 3,2758 PLN |
| 2004-11-16 | 3,2850 PLN |
| 2004-11-15 | 3,2973 PLN |
| 2004-11-12 | 3,3185 PLN |
| 2004-11-10 | 3,2985 PLN |
| 2004-11-09 | 3,3044 PLN |
| 2004-11-08 | 3,3012 PLN |
| 2004-11-05 | 3,3397 PLN |
| 2004-11-04 | 3,3633 PLN |
| 2004-11-03 | 3,3928 PLN |
| 2004-11-02 | 3,3922 PLN |
| 2004-10-29 | 3,3960 PLN |
| 2004-10-28 | 3,4123 PLN |
| 2004-10-27 | 3,4090 PLN |
| 2004-10-26 | 3,4077 PLN |
| 2004-10-25 | 3,3705 PLN |
| 2004-10-22 | 3,4052 PLN |
| 2004-10-21 | 3,4161 PLN |
| 2004-10-20 | 3,4169 PLN |
| 2004-10-19 | 3,4395 PLN |
| 2004-10-18 | 3,4388 PLN |
| 2004-10-15 | 3,4780 PLN |
| 2004-10-14 | 3,4736 PLN |
| 2004-10-13 | 3,4949 PLN |
| 2004-10-12 | 3,4855 PLN |
| 2004-10-11 | 3,4795 PLN |
| 2004-10-08 | 3,5166 PLN |
| 2004-10-07 | 3,5226 PLN |
| 2004-10-06 | 3,5086 PLN |
| 2004-10-05 | 3,5198 PLN |
| 2004-10-04 | 3,5088 PLN |
| 2004-10-01 | 3,5253 PLN |
| 2004-09-30 | 3,5569 PLN |
| 2004-09-29 | 3,5322 PLN |
| 2004-09-28 | 3,5483 PLN |
| 2004-09-27 | 3,5468 PLN |
| 2004-09-24 | 3,5423 PLN |
| 2004-09-23 | 3,5358 PLN |
| 2004-09-22 | 3,5213 PLN |
| 2004-09-21 | 3,5348 PLN |
| 2004-09-20 | 3,5515 PLN |
| 2004-09-17 | 3,5672 PLN |
| 2004-09-16 | 3,5761 PLN |
| 2004-09-15 | 3,5528 PLN |
| 2004-09-14 | 3,5802 PLN |
| 2004-09-13 | 3,5889 PLN |
| 2004-09-10 | 3,6012 PLN |
| 2004-09-09 | 3,6007 PLN |
| 2004-09-08 | 3,6388 PLN |
| 2004-09-07 | 3,6187 PLN |
| 2004-09-06 | 3,6576 PLN |
| 2004-09-03 | 3,6361 PLN |
| 2004-09-02 | 3,6428 PLN |
| 2004-09-01 | 3,6550 PLN |
| 2004-08-31 | 3,6816 PLN |
| 2004-08-30 | 3,6948 PLN |
| 2004-08-27 | 3,7054 PLN |
| 2004-08-26 | 3,6883 PLN |
| 2004-08-25 | 3,6700 PLN |
| 2004-08-24 | 3,6485 PLN |
| 2004-08-23 | 3,6332 PLN |
| 2004-08-20 | 3,6163 PLN |
| 2004-08-19 | 3,6184 PLN |
| 2004-08-18 | 3,6048 PLN |
| 2004-08-17 | 3,5860 PLN |
| 2004-08-16 | 3,6022 PLN |
| 2004-08-13 | 3,6551 PLN |
| 2004-08-12 | 3,5980 PLN |
| 2004-08-11 | 3,6311 PLN |
| 2004-08-10 | 3,5721 PLN |
| 2004-08-09 | 3,5666 PLN |
| 2004-08-06 | 3,6440 PLN |
| 2004-08-05 | 3,6565 PLN |
| 2004-08-04 | 3,6962 PLN |
| 2004-08-03 | 3,6770 PLN |
| 2004-08-02 | 3,6292 PLN |
| 2004-07-30 | 3,6299 PLN |
| 2004-07-29 | 3,6663 PLN |
| 2004-07-28 | 3,6711 PLN |
| 2004-07-27 | 3,6478 PLN |
| 2004-07-26 | 3,6535 PLN |
| 2004-07-23 | 3,6326 PLN |
| 2004-07-22 | 3,6398 PLN |
| 2004-07-21 | 3,6181 PLN |
| 2004-07-20 | 3,5905 PLN |
| 2004-07-19 | 3,5564 PLN |
| 2004-07-16 | 3,5844 PLN |
| 2004-07-15 | 3,5877 PLN |
| 2004-07-14 | 3,6102 PLN |
| 2004-07-13 | 3,6123 PLN |
| 2004-07-12 | 3,6288 PLN |
| 2004-07-09 | 3,6651 PLN |
| 2004-07-08 | 3,6674 PLN |
| 2004-07-07 | 3,6590 PLN |
| 2004-07-06 | 3,6859 PLN |
| 2004-07-05 | 3,6774 PLN |
| 2004-07-02 | 3,7166 PLN |
| 2004-07-01 | 3,7058 PLN |
| 2004-06-30 | 3,7470 PLN |
| 2004-06-29 | 3,7425 PLN |
| 2004-06-28 | 3,7327 PLN |
| 2004-06-25 | 3,7658 PLN |
| 2004-06-24 | 3,7583 PLN |
| 2004-06-23 | 3,7742 PLN |
| 2004-06-22 | 3,8050 PLN |
| 2004-06-21 | 3,7858 PLN |
| 2004-06-18 | 3,8114 PLN |
| 2004-06-17 | 3,8018 PLN |
| 2004-06-16 | 3,7750 PLN |
| 2004-06-15 | 3,7927 PLN |
| 2004-06-14 | 3,8080 PLN |
| 2004-06-11 | 3,8238 PLN |
| 2004-06-09 | 3,7644 PLN |
| 2004-06-08 | 3,7333 PLN |
| 2004-06-07 | 3,7815 PLN |
| 2004-06-04 | 3,8093 PLN |
| 2004-06-03 | 3,8098 PLN |
| 2004-06-02 | 3,7976 PLN |
| 2004-06-01 | 3,7960 PLN |
| 2004-05-31 | 3,8044 PLN |
| 2004-05-28 | 3,8012 PLN |
| 2004-05-27 | 3,8300 PLN |
| 2004-05-26 | 3,8518 PLN |
| 2004-05-25 | 3,8476 PLN |
| 2004-05-24 | 3,9045 PLN |
| 2004-05-21 | 3,9096 PLN |
| 2004-05-20 | 3,9329 PLN |
| 2004-05-19 | 3,9244 PLN |
| 2004-05-18 | 3,9590 PLN |
| 2004-05-17 | 3,9753 PLN |
| 2004-05-14 | 4,0340 PLN |
| 2004-05-13 | 4,0299 PLN |
| 2004-05-12 | 4,0045 PLN |
| 2004-05-11 | 4,0086 PLN |
| 2004-05-10 | 4,0159 PLN |
| 2004-05-07 | 3,9377 PLN |
| 2004-05-06 | 3,9242 PLN |
| 2004-05-05 | 3,9073 PLN |
| 2004-05-04 | 3,9731 PLN |
| 2004-04-30 | 4,0254 PLN |
| 2004-04-29 | 4,0572 PLN |
| 2004-04-28 | 4,0110 PLN |
| 2004-04-27 | 4,0183 PLN |
| 2004-04-26 | 4,0270 PLN |
| 2004-04-23 | 4,0062 PLN |
| 2004-04-22 | 4,0148 PLN |
| 2004-04-21 | 4,0102 PLN |
| 2004-04-20 | 3,9994 PLN |
| 2004-04-19 | 3,9610 PLN |
| 2004-04-16 | 3,9988 PLN |
| 2004-04-15 | 4,0286 PLN |
| 2004-04-14 | 3,9785 PLN |
| 2004-04-13 | 3,9438 PLN |
| 2004-04-09 | 3,9073 PLN |
| 2004-04-08 | 3,8936 PLN |
| 2004-04-07 | 3,9048 PLN |
| 2004-04-06 | 3,9241 PLN |
| 2004-04-05 | 3,8970 PLN |
| 2004-04-02 | 3,8546 PLN |
| 2004-04-01 | 3,8578 PLN |
| 2004-03-31 | 3,8813 PLN |
| 2004-03-30 | 3,8835 PLN |
| 2004-03-29 | 3,9079 PLN |
| 2004-03-26 | 3,9275 PLN |
| 2004-03-25 | 3,8821 PLN |
| 2004-03-24 | 3,8269 PLN |
| 2004-03-23 | 3,8122 PLN |
| 2004-03-22 | 3,8433 PLN |
| 2004-03-19 | 3,8359 PLN |
| 2004-03-18 | 3,8624 PLN |
| 2004-03-17 | 3,8589 PLN |
| 2004-03-16 | 3,8290 PLN |
| 2004-03-15 | 3,8544 PLN |
| 2004-03-12 | 3,8882 PLN |
| 2004-03-11 | 3,9133 PLN |
| 2004-03-10 | 3,8688 PLN |
| 2004-03-09 | 3,8660 PLN |
| 2004-03-08 | 3,8883 PLN |
| 2004-03-05 | 3,9556 PLN |
| 2004-03-04 | 3,9568 PLN |
| 2004-03-03 | 3,9828 PLN |
| 2004-03-02 | 3,9246 PLN |
| 2004-03-01 | 3,9351 PLN |
| 2004-02-27 | 3,9313 PLN |
| 2004-02-26 | 3,8851 PLN |
| 2004-02-25 | 3,8560 PLN |
| 2004-02-24 | 3,8738 PLN |
| 2004-02-23 | 3,9015 PLN |
| 2004-02-20 | 3,8805 PLN |
| 2004-02-19 | 3,8472 PLN |
| 2004-02-18 | 3,7878 PLN |
| 2004-02-17 | 3,7893 PLN |
| 2004-02-16 | 3,8044 PLN |
| 2004-02-13 | 3,7953 PLN |
| 2004-02-12 | 3,7827 PLN |
| 2004-02-11 | 3,8282 PLN |
| 2004-02-10 | 3,7801 PLN |
| 2004-02-09 | 3,8034 PLN |
| 2004-02-06 | 3,8688 PLN |
| 2004-02-05 | 3,8346 PLN |
| 2004-02-04 | 3,8094 PLN |
| 2004-02-03 | 3,8348 PLN |
| 2004-02-02 | 3,8319 PLN |
| 2004-01-30 | 3,8478 PLN |
| 2004-01-29 | 3,7900 PLN |
| 2004-01-28 | 3,7557 PLN |
| 2004-01-27 | 3,7910 PLN |
| 2004-01-26 | 3,7400 PLN |
| 2004-01-23 | 3,6765 PLN |
| 2004-01-22 | 3,7033 PLN |
| 2004-01-21 | 3,7334 PLN |
| 2004-01-20 | 3,7951 PLN |
| 2004-01-19 | 3,8165 PLN |
| 2004-01-16 | 3,7823 PLN |
| 2004-01-15 | 3,7433 PLN |
| 2004-01-14 | 3,7363 PLN |
| 2004-01-13 | 3,6868 PLN |
| 2004-01-12 | 3,6456 PLN |
| 2004-01-09 | 3,6845 PLN |
| 2004-01-08 | 3,7078 PLN |
| 2004-01-07 | 3,6938 PLN |
| 2004-01-06 | 3,6707 PLN |
| 2004-01-05 | 3,7079 PLN |
| 2004-01-02 | 3,7327 PLN |
| 2003-12-31 | 3,7405 PLN |
| 2003-12-30 | 3,7604 PLN |
| 2003-12-29 | 3,7433 PLN |
| 2003-12-24 | 3,7534 PLN |
| 2003-12-23 | 3,7416 PLN |
| 2003-12-22 | 3,7373 PLN |
| 2003-12-19 | 3,7406 PLN |
| 2003-12-18 | 3,7465 PLN |
| 2003-12-17 | 3,7543 PLN |
| 2003-12-16 | 3,7532 PLN |
| 2003-12-15 | 3,8072 PLN |
| 2003-12-12 | 3,8035 PLN |
| 2003-12-11 | 3,8227 PLN |
| 2003-12-10 | 3,8130 PLN |
| 2003-12-09 | 3,8084 PLN |
| 2003-12-08 | 3,8186 PLN |
| 2003-12-05 | 3,8371 PLN |
| 2003-12-04 | 3,8385 PLN |
| 2003-12-03 | 3,8525 PLN |
| 2003-12-02 | 3,9030 PLN |
| 2003-12-01 | 3,8738 PLN |
| 2003-11-28 | 3,9350 PLN |
| 2003-11-27 | 3,9170 PLN |
| 2003-11-26 | 3,9349 PLN |
| 2003-11-25 | 3,9456 PLN |
| 2003-11-24 | 3,9363 PLN |
| 2003-11-21 | 3,9130 PLN |
| 2003-11-20 | 3,8783 PLN |
| 2003-11-19 | 3,8694 PLN |
| 2003-11-18 | 3,8968 PLN |
| 2003-11-17 | 3,8703 PLN |
| 2003-11-14 | 3,8817 PLN |
| 2003-11-13 | 3,9198 PLN |
| 2003-11-12 | 3,9628 PLN |
| 2003-11-10 | 3,9903 PLN |
| 2003-11-07 | 4,0128 PLN |
| 2003-11-06 | 4,0235 PLN |
| 2003-11-05 | 3,9975 PLN |
| 2003-11-04 | 4,0373 PLN |
| 2003-11-03 | 4,0198 PLN |
| 2003-10-31 | 4,0234 PLN |
| 2003-10-30 | 3,9889 PLN |
| 2003-10-29 | 3,9743 PLN |
| 2003-10-28 | 3,9745 PLN |
| 2003-10-27 | 3,9616 PLN |
| 2003-10-24 | 3,9450 PLN |
| 2003-10-23 | 3,9372 PLN |
| 2003-10-22 | 3,9459 PLN |
| 2003-10-21 | 3,9431 PLN |
| 2003-10-20 | 3,9505 PLN |
| 2003-10-17 | 3,9684 PLN |
| 2003-10-16 | 3,9681 PLN |
| 2003-10-15 | 3,9013 PLN |
| 2003-10-14 | 3,8925 PLN |
| 2003-10-13 | 3,8599 PLN |
| 2003-10-10 | 3,8683 PLN |
| 2003-10-09 | 3,8096 PLN |
| 2003-10-08 | 3,8538 PLN |
| 2003-10-07 | 3,8720 PLN |
| 2003-10-06 | 3,9169 PLN |
| 2003-10-03 | 3,8850 PLN |
| 2003-10-02 | 3,8973 PLN |
| 2003-10-01 | 3,9143 PLN |
| 2003-09-30 | 3,9799 PLN |
| 2003-09-29 | 3,9915 PLN |
| 2003-09-26 | 3,9613 PLN |
| 2003-09-25 | 3,9259 PLN |
| 2003-09-24 | 3,9146 PLN |
| 2003-09-23 | 3,9135 PLN |
| 2003-09-22 | 3,9353 PLN |
| 2003-09-19 | 3,9931 PLN |
| 2003-09-18 | 4,0197 PLN |
| 2003-09-17 | 4,0431 PLN |
| 2003-09-16 | 3,9789 PLN |
| 2003-09-15 | 3,9400 PLN |
| 2003-09-12 | 3,9697 PLN |
| 2003-09-11 | 3,9475 PLN |
| 2003-09-10 | 3,9680 PLN |
| 2003-09-09 | 3,9867 PLN |
| 2003-09-08 | 4,0045 PLN |
| 2003-09-05 | 4,0280 PLN |
| 2003-09-04 | 4,0260 PLN |
| 2003-09-03 | 4,0398 PLN |
| 2003-09-02 | 4,0054 PLN |
| 2003-09-01 | 3,9698 PLN |
| 2003-08-29 | 3,9944 PLN |
| 2003-08-28 | 4,0010 PLN |
| 2003-08-27 | 4,0072 PLN |
| 2003-08-26 | 4,0198 PLN |
| 2003-08-25 | 4,0006 PLN |
| 2003-08-22 | 3,9976 PLN |
| 2003-08-21 | 3,9551 PLN |
| 2003-08-20 | 3,9328 PLN |
| 2003-08-19 | 3,9341 PLN |
| 2003-08-18 | 3,8928 PLN |
| 2003-08-14 | 3,8710 PLN |
| 2003-08-13 | 3,8870 PLN |
| 2003-08-12 | 3,8480 PLN |
| 2003-08-11 | 3,8698 PLN |
| 2003-08-08 | 3,8487 PLN |
| 2003-08-07 | 3,8533 PLN |
| 2003-08-06 | 3,8414 PLN |
| 2003-08-05 | 3,8418 PLN |
| 2003-08-04 | 3,8735 PLN |
| 2003-08-01 | 3,9023 PLN |
| 2003-07-31 | 3,8721 PLN |
| 2003-07-30 | 3,8248 PLN |
| 2003-07-29 | 3,8311 PLN |
| 2003-07-28 | 3,8441 PLN |
| 2003-07-25 | 3,8475 PLN |
| 2003-07-24 | 3,8474 PLN |
| 2003-07-23 | 3,9190 PLN |
| 2003-07-22 | 3,9161 PLN |
| 2003-07-21 | 3,9630 PLN |
| 2003-07-18 | 3,9930 PLN |
| 2003-07-17 | 3,9988 PLN |
| 2003-07-16 | 3,9806 PLN |
| 2003-07-15 | 3,9393 PLN |
| 2003-07-14 | 3,9437 PLN |
| 2003-07-11 | 3,9274 PLN |
| 2003-07-10 | 3,9311 PLN |
| 2003-07-09 | 3,9305 PLN |
| 2003-07-08 | 3,9299 PLN |
| 2003-07-07 | 3,8907 PLN |
| 2003-07-04 | 3,8905 PLN |
| 2003-07-03 | 3,8729 PLN |
| 2003-07-02 | 3,8365 PLN |
| 2003-07-01 | 3,8525 PLN |
| 2003-06-30 | 3,8966 PLN |
| 2003-06-27 | 3,9336 PLN |
| 2003-06-26 | 3,8884 PLN |
| 2003-06-25 | 3,8788 PLN |
| 2003-06-24 | 3,8720 PLN |
| 2003-06-23 | 3,8265 PLN |
| 2003-06-20 | 3,7916 PLN |
| 2003-06-18 | 3,7257 PLN |
| 2003-06-17 | 3,7245 PLN |
| 2003-06-16 | 3,7213 PLN |
| 2003-06-13 | 3,7701 PLN |
| 2003-06-12 | 3,7813 PLN |
| 2003-06-11 | 3,7867 PLN |
| 2003-06-10 | 3,7882 PLN |
| 2003-06-09 | 3,7440 PLN |
| 2003-06-06 | 3,7437 PLN |
| 2003-06-05 | 3,8218 PLN |
| 2003-06-04 | 3,7869 PLN |
| 2003-06-03 | 3,7499 PLN |
| 2003-06-02 | 3,7512 PLN |
| 2003-05-30 | 3,7109 PLN |
| 2003-05-29 | 3,7454 PLN |
| 2003-05-28 | 3,6977 PLN |
| 2003-05-27 | 3,6709 PLN |
| 2003-05-26 | 3,6790 PLN |
| 2003-05-23 | 3,6919 PLN |
| 2003-05-22 | 3,7061 PLN |
| 2003-05-21 | 3,7390 PLN |
| 2003-05-20 | 3,7191 PLN |
| 2003-05-19 | 3,7087 PLN |
| 2003-05-16 | 3,7768 PLN |
| 2003-05-15 | 3,7755 PLN |
| 2003-05-14 | 3,7576 PLN |
| 2003-05-13 | 3,7591 PLN |
| 2003-05-12 | 3,7438 PLN |
| 2003-05-09 | 3,7659 PLN |
| 2003-05-08 | 3,7852 PLN |
| 2003-05-07 | 3,7878 PLN |
| 2003-05-06 | 3,7608 PLN |
| 2003-05-05 | 3,7871 PLN |
| 2003-05-02 | 3,8015 PLN |
| 2003-04-30 | 3,8406 PLN |
| 2003-04-29 | 3,8945 PLN |
| 2003-04-28 | 3,8783 PLN |
| 2003-04-25 | 3,8898 PLN |
| 2003-04-24 | 3,8963 PLN |
| 2003-04-23 | 3,8890 PLN |
| 2003-04-22 | 3,9080 PLN |
| 2003-04-18 | 3,9139 PLN |
| 2003-04-17 | 3,9180 PLN |
| 2003-04-16 | 3,9573 PLN |
| 2003-04-15 | 3,9469 PLN |
| 2003-04-14 | 3,9443 PLN |
| 2003-04-11 | 3,9711 PLN |
| 2003-04-10 | 3,9542 PLN |
| 2003-04-09 | 3,9948 PLN |
| 2003-04-08 | 4,0554 PLN |
| 2003-04-07 | 4,0910 PLN |
| 2003-04-04 | 4,0690 PLN |
| 2003-04-03 | 4,0598 PLN |
| 2003-04-02 | 4,0746 PLN |
| 2003-04-01 | 4,0823 PLN |
| 2003-03-31 | 4,0512 PLN |
| 2003-03-28 | 4,0736 PLN |
| 2003-03-27 | 4,0571 PLN |
| 2003-03-26 | 4,0635 PLN |
| 2003-03-25 | 4,0621 PLN |
| 2003-03-24 | 4,0746 PLN |
| 2003-03-21 | 4,0698 PLN |
| 2003-03-20 | 4,0625 PLN |
| 2003-03-19 | 4,0693 PLN |
| 2003-03-18 | 4,0648 PLN |
| 2003-03-17 | 4,0265 PLN |
| 2003-03-14 | 3,9990 PLN |
| 2003-03-13 | 4,0287 PLN |
| 2003-03-12 | 3,9639 PLN |
| 2003-03-11 | 3,9527 PLN |
| 2003-03-10 | 3,9335 PLN |
| 2003-03-07 | 3,8959 PLN |
| 2003-03-06 | 3,9093 PLN |
| 2003-03-05 | 3,9314 PLN |
| 2003-03-04 | 3,9518 PLN |
| 2003-03-03 | 3,9588 PLN |
| 2003-02-28 | 3,9135 PLN |
| 2003-02-27 | 3,8873 PLN |
| 2003-02-26 | 3,8850 PLN |
| 2003-02-25 | 3,8824 PLN |
| 2003-02-24 | 3,8902 PLN |
| 2003-02-21 | 3,8790 PLN |
| 2003-02-20 | 3,8882 PLN |
| 2003-02-19 | 3,8705 PLN |
| 2003-02-18 | 3,8631 PLN |
| 2003-02-17 | 3,8730 PLN |
| 2003-02-14 | 3,8559 PLN |
| 2003-02-13 | 3,8548 PLN |
| 2003-02-12 | 3,8498 PLN |
| 2003-02-11 | 3,8712 PLN |
| 2003-02-10 | 3,8585 PLN |
| 2003-02-07 | 3,8575 PLN |
| 2003-02-06 | 3,8580 PLN |
| 2003-02-05 | 3,8191 PLN |
| 2003-02-04 | 3,8427 PLN |
| 2003-02-03 | 3,8326 PLN |
| 2003-01-31 | 3,8173 PLN |
| 2003-01-30 | 3,7993 PLN |
| 2003-01-29 | 3,8036 PLN |
| 2003-01-28 | 3,8487 PLN |
| 2003-01-27 | 3,8481 PLN |
| 2003-01-24 | 3,8688 PLN |
| 2003-01-23 | 3,9418 PLN |
| 2003-01-22 | 3,8680 PLN |
| 2003-01-21 | 3,8195 PLN |
| 2003-01-20 | 3,8146 PLN |
| 2003-01-17 | 3,8091 PLN |
| 2003-01-16 | 3,7914 PLN |
| 2003-01-15 | 3,8152 PLN |
| 2003-01-14 | 3,8094 PLN |
| 2003-01-13 | 3,8086 PLN |
| 2003-01-10 | 3,8214 PLN |
| 2003-01-09 | 3,8280 PLN |
| 2003-01-08 | 3,8424 PLN |
| 2003-01-07 | 3,8335 PLN |
| 2003-01-06 | 3,8204 PLN |
| 2003-01-03 | 3,8403 PLN |
| 2003-01-02 | 3,8283 PLN |
| 2002-12-31 | 3,8388 PLN |
| 2002-12-30 | 3,8369 PLN |
| 2002-12-27 | 3,8514 PLN |
| 2002-12-24 | 3,8736 PLN |
| 2002-12-23 | 3,8642 PLN |
| 2002-12-20 | 3,8859 PLN |
| 2002-12-19 | 3,8910 PLN |
| 2002-12-18 | 3,9013 PLN |
| 2002-12-17 | 3,8751 PLN |
| 2002-12-16 | 3,8815 PLN |
| 2002-12-13 | 3,8868 PLN |
| 2002-12-12 | 3,9134 PLN |
| 2002-12-11 | 3,9398 PLN |
| 2002-12-10 | 3,9360 PLN |
| 2002-12-09 | 3,9593 PLN |
| 2002-12-06 | 3,9893 PLN |
| 2002-12-05 | 3,9882 PLN |
| 2002-12-04 | 3,9816 PLN |
| 2002-12-03 | 3,9785 PLN |
| 2002-12-02 | 3,9998 PLN |
| 2002-11-29 | 4,0078 PLN |
| 2002-11-28 | 3,9865 PLN |
| 2002-11-27 | 3,9763 PLN |
| 2002-11-26 | 3,9870 PLN |
| 2002-11-25 | 3,9444 PLN |
| 2002-11-22 | 3,9315 PLN |
| 2002-11-21 | 3,9430 PLN |
| 2002-11-20 | 3,9208 PLN |
| 2002-11-19 | 3,8798 PLN |
| 2002-11-18 | 3,9158 PLN |
| 2002-11-15 | 3,9320 PLN |
| 2002-11-14 | 3,9398 PLN |
| 2002-11-13 | 3,9225 PLN |
| 2002-11-12 | 3,9174 PLN |
| 2002-11-08 | 3,9319 PLN |
| 2002-11-07 | 3,9504 PLN |
| 2002-11-06 | 3,9812 PLN |
| 2002-11-05 | 3,9780 PLN |
| 2002-11-04 | 3,9960 PLN |
| 2002-10-31 | 4,0324 PLN |
| 2002-10-30 | 4,0504 PLN |
| 2002-10-29 | 4,0499 PLN |
| 2002-10-28 | 4,0571 PLN |
| 2002-10-25 | 4,0752 PLN |
| 2002-10-24 | 4,0935 PLN |
| 2002-10-23 | 4,1127 PLN |
| 2002-10-22 | 4,1282 PLN |
| 2002-10-21 | 4,1412 PLN |
| 2002-10-18 | 4,1703 PLN |
| 2002-10-17 | 4,1638 PLN |
| 2002-10-16 | 4,1381 PLN |
| 2002-10-15 | 4,1239 PLN |
| 2002-10-14 | 4,1174 PLN |
| 2002-10-11 | 4,1218 PLN |
| 2002-10-10 | 4,1368 PLN |
| 2002-10-09 | 4,1706 PLN |
| 2002-10-08 | 4,1654 PLN |
| 2002-10-07 | 4,1625 PLN |
| 2002-10-04 | 4,1455 PLN |
| 2002-10-03 | 4,1454 PLN |
| 2002-10-02 | 4,1434 PLN |
| 2002-10-01 | 4,1430 PLN |
| 2002-09-30 | 4,1482 PLN |
| 2002-09-27 | 4,1474 PLN |
| 2002-09-26 | 4,1329 PLN |
| 2002-09-25 | 4,1333 PLN |
| 2002-09-24 | 4,1532 PLN |
| 2002-09-23 | 4,1314 PLN |
| 2002-09-20 | 4,1272 PLN |
| 2002-09-19 | 4,1383 PLN |
| 2002-09-18 | 4,1723 PLN |
| 2002-09-17 | 4,1893 PLN |
| 2002-09-16 | 4,1951 PLN |
| 2002-09-13 | 4,1613 PLN |
| 2002-09-12 | 4,1592 PLN |
| 2002-09-11 | 4,1559 PLN |
| 2002-09-10 | 4,1563 PLN |
| 2002-09-09 | 4,1699 PLN |
| 2002-09-06 | 4,1670 PLN |
| 2002-09-05 | 4,1415 PLN |
| 2002-09-04 | 4,1138 PLN |
| 2002-09-03 | 4,1272 PLN |
| 2002-09-02 | 4,1272 PLN |
| 2002-08-30 | 4,1420 PLN |
| 2002-08-29 | 4,1471 PLN |
| 2002-08-28 | 4,1711 PLN |
| 2002-08-27 | 4,1648 PLN |
| 2002-08-26 | 4,1842 PLN |
| 2002-08-23 | 4,1965 PLN |
| 2002-08-22 | 4,1913 PLN |
| 2002-08-21 | 4,1368 PLN |
| 2002-08-20 | 4,1502 PLN |
| 2002-08-19 | 4,1689 PLN |
| 2002-08-16 | 4,1788 PLN |
| 2002-08-14 | 4,1608 PLN |
| 2002-08-13 | 4,1800 PLN |
| 2002-08-12 | 4,1860 PLN |
| 2002-08-09 | 4,1938 PLN |
| 2002-08-08 | 4,1794 PLN |
| 2002-08-07 | 4,2045 PLN |
| 2002-08-06 | 4,1889 PLN |
| 2002-08-05 | 4,1703 PLN |
| 2002-08-02 | 4,2108 PLN |
| 2002-08-01 | 4,1784 PLN |
| 2002-07-31 | 4,1685 PLN |
| 2002-07-30 | 4,1453 PLN |
| 2002-07-29 | 4,1178 PLN |
| 2002-07-26 | 4,0925 PLN |
| 2002-07-25 | 4,0713 PLN |
| 2002-07-24 | 4,1156 PLN |
| 2002-07-23 | 4,0838 PLN |
| 2002-07-22 | 4,0207 PLN |
| 2002-07-19 | 4,0431 PLN |
| 2002-07-18 | 4,0836 PLN |
| 2002-07-17 | 4,1113 PLN |
| 2002-07-16 | 4,1668 PLN |
| 2002-07-15 | 4,1697 PLN |
| 2002-07-12 | 4,1751 PLN |
| 2002-07-11 | 4,1698 PLN |
| 2002-07-10 | 4,1751 PLN |
| 2002-07-09 | 4,2258 PLN |
| 2002-07-08 | 4,1395 PLN |
| 2002-07-05 | 4,1573 PLN |
| 2002-07-04 | 4,1120 PLN |
| 2002-07-03 | 4,1135 PLN |
| 2002-07-02 | 4,0025 PLN |
| 2002-07-01 | 4,0529 PLN |
| 2002-06-28 | 4,0418 PLN |
| 2002-06-27 | 4,0413 PLN |
| 2002-06-26 | 4,0034 PLN |
| 2002-06-25 | 4,0278 PLN |
| 2002-06-24 | 4,0141 PLN |
| 2002-06-21 | 4,0210 PLN |
| 2002-06-20 | 4,0331 PLN |
| 2002-06-19 | 4,0146 PLN |
| 2002-06-18 | 4,0455 PLN |
| 2002-06-17 | 4,0420 PLN |
| 2002-06-14 | 4,0232 PLN |
| 2002-06-13 | 4,0274 PLN |
| 2002-06-12 | 4,0294 PLN |
| 2002-06-11 | 4,0265 PLN |
| 2002-06-10 | 4,0264 PLN |
| 2002-06-07 | 4,0035 PLN |
| 2002-06-06 | 4,0164 PLN |
| 2002-06-05 | 4,0228 PLN |
| 2002-06-04 | 4,0155 PLN |
| 2002-06-03 | 4,0250 PLN |
| 2002-05-31 | 4,0311 PLN |
| 2002-05-29 | 4,0535 PLN |
| 2002-05-28 | 4,0545 PLN |
| 2002-05-27 | 4,0732 PLN |
| 2002-05-24 | 4,0958 PLN |
| 2002-05-23 | 4,0924 PLN |
| 2002-05-22 | 4,0953 PLN |
| 2002-05-21 | 4,0830 PLN |
| 2002-05-20 | 4,0978 PLN |
| 2002-05-17 | 4,1209 PLN |
| 2002-05-16 | 4,1042 PLN |
| 2002-05-15 | 4,0637 PLN |
| 2002-05-14 | 4,1066 PLN |
| 2002-05-13 | 4,0147 PLN |
| 2002-05-10 | 3,9998 PLN |
| 2002-05-09 | 4,0155 PLN |
| 2002-05-08 | 3,9849 PLN |
| 2002-05-07 | 3,9625 PLN |
| 2002-05-06 | 3,9801 PLN |
| 2002-05-02 | 3,9776 PLN |
| 2002-04-30 | 3,9802 PLN |
| 2002-04-29 | 3,9827 PLN |
| 2002-04-26 | 4,0284 PLN |
| 2002-04-25 | 4,0352 PLN |
| 2002-04-24 | 4,0440 PLN |
| 2002-04-23 | 4,0381 PLN |
| 2002-04-22 | 4,0412 PLN |
| 2002-04-19 | 4,0326 PLN |
| 2002-04-18 | 4,0389 PLN |
| 2002-04-17 | 4,0543 PLN |
| 2002-04-16 | 4,0620 PLN |
| 2002-04-15 | 4,0600 PLN |
| 2002-04-12 | 4,0607 PLN |
| 2002-04-11 | 4,0880 PLN |
| 2002-04-10 | 4,0865 PLN |
| 2002-04-09 | 4,0983 PLN |
| 2002-04-08 | 4,0861 PLN |
| 2002-04-05 | 4,0969 PLN |
| 2002-04-04 | 4,0858 PLN |
| 2002-04-03 | 4,0897 PLN |
| 2002-04-02 | 4,1113 PLN |
| 2002-03-29 | 4,1321 PLN |
| 2002-03-28 | 4,1173 PLN |
| 2002-03-27 | 4,1159 PLN |
| 2002-03-26 | 4,1343 PLN |
| 2002-03-25 | 4,1269 PLN |
| 2002-03-22 | 4,1085 PLN |
| 2002-03-21 | 4,1036 PLN |
| 2002-03-20 | 4,1159 PLN |
| 2002-03-19 | 4,1067 PLN |
| 2002-03-18 | 4,1106 PLN |
| 2002-03-15 | 4,1156 PLN |
| 2002-03-14 | 4,1462 PLN |
| 2002-03-13 | 4,1630 PLN |
| 2002-03-12 | 4,1446 PLN |
| 2002-03-11 | 4,1464 PLN |
| 2002-03-08 | 4,1617 PLN |
| 2002-03-07 | 4,1376 PLN |
| 2002-03-06 | 4,1473 PLN |
| 2002-03-05 | 4,1642 PLN |
| 2002-03-04 | 4,1898 PLN |
| 2002-03-01 | 4,2331 PLN |
| 2002-02-28 | 4,2046 PLN |
| 2002-02-27 | 4,1946 PLN |
| 2002-02-26 | 4,1890 PLN |
| 2002-02-25 | 4,1680 PLN |
| 2002-02-22 | 4,1742 PLN |
| 2002-02-21 | 4,1739 PLN |
| 2002-02-20 | 4,1612 PLN |
| 2002-02-19 | 4,1476 PLN |
| 2002-02-18 | 4,1500 PLN |
| 2002-02-15 | 4,1793 PLN |
| 2002-02-14 | 4,2018 PLN |
| 2002-02-13 | 4,1593 PLN |
| 2002-02-12 | 4,1723 PLN |
| 2002-02-11 | 4,1863 PLN |
| 2002-02-08 | 4,2247 PLN |
| 2002-02-07 | 4,2628 PLN |
| 2002-02-06 | 4,2062 PLN |
| 2002-02-05 | 4,1885 PLN |
| 2002-02-04 | 4,2144 PLN |
| 2002-02-01 | 4,1750 PLN |
| 2002-01-31 | 4,1637 PLN |
| 2002-01-30 | 4,1387 PLN |
| 2002-01-29 | 4,1067 PLN |
| 2002-01-28 | 4,1522 PLN |
| 2002-01-25 | 4,1627 PLN |
| 2002-01-24 | 4,1291 PLN |
| 2002-01-23 | 4,1100 PLN |
| 2002-01-22 | 4,1200 PLN |
| 2002-01-21 | 4,1417 PLN |
| 2002-01-18 | 4,1880 PLN |
| 2002-01-17 | 4,1256 PLN |
| 2002-01-16 | 4,0851 PLN |
| 2002-01-15 | 4,0351 PLN |
| 2002-01-14 | 4,0116 PLN |
| 2002-01-11 | 4,0547 PLN |
| 2002-01-10 | 3,9637 PLN |
| 2002-01-09 | 3,9667 PLN |
| 2002-01-08 | 3,9322 PLN |
| 2002-01-07 | 3,9079 PLN |
| 2002-01-04 | 3,9383 PLN |
| 2002-01-03 | 3,9574 PLN |
| 2002-01-02 | 3,9480 PLN |
| 2001-12-31 | 3,9863 PLN |
| 2001-12-28 | 3,9601 PLN |
| 2001-12-27 | 3,9920 PLN |
| 2001-12-24 | 3,9888 PLN |
| 2001-12-21 | 3,9692 PLN |
| 2001-12-20 | 3,9720 PLN |
| 2001-12-19 | 3,9887 PLN |
| 2001-12-18 | 3,9557 PLN |
| 2001-12-17 | 3,9893 PLN |
| 2001-12-14 | 4,0227 PLN |
| 2001-12-13 | 4,0312 PLN |
| 2001-12-12 | 4,0523 PLN |
| 2001-12-11 | 4,0717 PLN |
| 2001-12-10 | 4,0847 PLN |
| 2001-12-07 | 4,0482 PLN |
| 2001-12-06 | 4,0792 PLN |
| 2001-12-05 | 4,0334 PLN |
| 2001-12-04 | 4,0208 PLN |
| 2001-12-03 | 4,0485 PLN |
| 2001-11-30 | 4,0874 PLN |
| 2001-11-29 | 4,0732 PLN |
| 2001-11-28 | 4,0681 PLN |
| 2001-11-27 | 4,0781 PLN |
| 2001-11-26 | 4,0962 PLN |
| 2001-11-23 | 4,1017 PLN |
| 2001-11-22 | 4,1012 PLN |
| 2001-11-21 | 4,0880 PLN |
| 2001-11-20 | 4,1052 PLN |
| 2001-11-19 | 4,1191 PLN |
| 2001-11-16 | 4,1401 PLN |
| 2001-11-15 | 4,0960 PLN |
| 2001-11-14 | 4,1045 PLN |
| 2001-11-13 | 4,0793 PLN |
| 2001-11-12 | 4,0662 PLN |
| 2001-11-09 | 4,0663 PLN |
| 2001-11-08 | 4,0639 PLN |
| 2001-11-07 | 4,0662 PLN |
| 2001-11-06 | 4,0950 PLN |
| 2001-11-05 | 4,1196 PLN |
| 2001-11-02 | 4,0996 PLN |
| 2001-10-31 | 4,0987 PLN |
| 2001-10-30 | 4,1148 PLN |
| 2001-10-29 | 4,0830 PLN |
| 2001-10-26 | 4,1019 PLN |
| 2001-10-25 | 4,1291 PLN |
| 2001-10-24 | 4,1163 PLN |
| 2001-10-23 | 4,1200 PLN |
| 2001-10-22 | 4,1163 PLN |
| 2001-10-19 | 4,1019 PLN |
| 2001-10-18 | 4,0901 PLN |
| 2001-10-17 | 4,0922 PLN |
| 2001-10-16 | 4,0906 PLN |
| 2001-10-15 | 4,1174 PLN |
| 2001-10-12 | 4,1397 PLN |
| 2001-10-11 | 4,1211 PLN |
| 2001-10-10 | 4,1587 PLN |
| 2001-10-09 | 4,1680 PLN |
| 2001-10-08 | 4,1693 PLN |
| 2001-10-05 | 4,1505 PLN |
| 2001-10-04 | 4,2058 PLN |
| 2001-10-03 | 4,1951 PLN |
| 2001-10-02 | 4,2318 PLN |
| 2001-10-01 | 4,2281 PLN |
| 2001-09-28 | 4,2367 PLN |
| 2001-09-27 | 4,1843 PLN |
| 2001-09-26 | 4,2253 PLN |
| 2001-09-25 | 4,2052 PLN |
| 2001-09-24 | 4,1898 PLN |
| 2001-09-21 | 4,1305 PLN |
| 2001-09-20 | 4,2025 PLN |
| 2001-09-19 | 4,2272 PLN |
| 2001-09-18 | 4,2347 PLN |
| 2001-09-17 | 4,2428 PLN |
| 2001-09-14 | 4,2315 PLN |
| 2001-09-13 | 4,2348 PLN |
| 2001-09-12 | 4,2468 PLN |
| 2001-09-11 | 4,2165 PLN |
| 2001-09-10 | 4,2010 PLN |
| 2001-09-07 | 4,2317 PLN |
| 2001-09-06 | 4,2560 PLN |
| 2001-09-05 | 4,2455 PLN |
| 2001-09-04 | 4,2602 PLN |
| 2001-09-03 | 4,2235 PLN |
| 2001-08-31 | 4,2336 PLN |
| 2001-08-30 | 4,2340 PLN |
| 2001-08-29 | 4,2214 PLN |
| 2001-08-28 | 4,2508 PLN |
| 2001-08-27 | 4,2373 PLN |
| 2001-08-24 | 4,2238 PLN |
| 2001-08-23 | 4,2402 PLN |
| 2001-08-22 | 4,2692 PLN |
| 2001-08-21 | 4,2650 PLN |
| 2001-08-20 | 4,3068 PLN |
| 2001-08-17 | 4,2768 PLN |
| 2001-08-16 | 4,2657 PLN |
| 2001-08-14 | 4,2605 PLN |
| 2001-08-13 | 4,2253 PLN |
| 2001-08-10 | 4,2113 PLN |
| 2001-08-09 | 4,2161 PLN |
| 2001-08-08 | 4,2157 PLN |
| 2001-08-07 | 4,2365 PLN |
| 2001-08-06 | 4,2324 PLN |
| 2001-08-03 | 4,2688 PLN |
| 2001-08-02 | 4,2577 PLN |
| 2001-08-01 | 4,2519 PLN |
| 2001-07-31 | 4,2384 PLN |
| 2001-07-30 | 4,2213 PLN |
| 2001-07-27 | 4,2009 PLN |
| 2001-07-26 | 4,1883 PLN |
| 2001-07-25 | 4,2021 PLN |
| 2001-07-24 | 4,1995 PLN |
| 2001-07-23 | 4,1982 PLN |
| 2001-07-20 | 4,2276 PLN |
| 2001-07-19 | 4,2522 PLN |
| 2001-07-18 | 4,1865 PLN |
| 2001-07-17 | 4,2191 PLN |
| 2001-07-16 | 4,2067 PLN |
| 2001-07-13 | 4,2545 PLN |
| 2001-07-12 | 4,2906 PLN |
| 2001-07-11 | 4,5004 PLN |
| 2001-07-10 | 4,2892 PLN |
| 2001-07-09 | 4,2454 PLN |
| 2001-07-06 | 4,0912 PLN |
| 2001-07-05 | 4,0231 PLN |
| 2001-07-04 | 3,9989 PLN |
| 2001-07-03 | 3,9887 PLN |
| 2001-07-02 | 4,0058 PLN |
| 2001-06-29 | 3,9871 PLN |
| 2001-06-28 | 3,9496 PLN |
| 2001-06-27 | 3,9512 PLN |
| 2001-06-26 | 3,9522 PLN |
| 2001-06-25 | 3,9522 PLN |
| 2001-06-22 | 3,9720 PLN |
| 2001-06-21 | 3,9918 PLN |
| 2001-06-20 | 3,9945 PLN |
| 2001-06-19 | 3,9703 PLN |
| 2001-06-18 | 3,9612 PLN |
| 2001-06-15 | 3,9441 PLN |
| 2001-06-13 | 3,9432 PLN |
| 2001-06-12 | 3,9643 PLN |
| 2001-06-11 | 3,9697 PLN |
| 2001-06-08 | 3,9908 PLN |
| 2001-06-07 | 3,9977 PLN |
| 2001-06-06 | 3,9711 PLN |
| 2001-06-05 | 3,9852 PLN |
| 2001-06-04 | 3,9746 PLN |
| 2001-06-01 | 3,9827 PLN |
| 2001-05-31 | 4,0083 PLN |
| 2001-05-30 | 4,0232 PLN |
| 2001-05-29 | 4,0380 PLN |
| 2001-05-28 | 4,0154 PLN |
| 2001-05-25 | 3,9963 PLN |
| 2001-05-24 | 3,9976 PLN |
| 2001-05-23 | 3,9992 PLN |
| 2001-05-22 | 3,9813 PLN |
| 2001-05-21 | 3,9790 PLN |
| 2001-05-18 | 3,9693 PLN |
| 2001-05-17 | 3,9656 PLN |
| 2001-05-16 | 3,9827 PLN |
| 2001-05-15 | 4,0174 PLN |
| 2001-05-14 | 4,0306 PLN |
| 2001-05-11 | 3,9678 PLN |
| 2001-05-10 | 3,9741 PLN |
| 2001-05-09 | 3,9528 PLN |
| 2001-05-08 | 3,9475 PLN |
| 2001-05-07 | 3,9443 PLN |
| 2001-05-04 | 3,9552 PLN |
| 2001-05-02 | 3,9497 PLN |
| 2001-04-30 | 3,9761 PLN |
| 2001-04-27 | 3,9622 PLN |
| 2001-04-26 | 4,0164 PLN |
| 2001-04-25 | 4,0235 PLN |
| 2001-04-24 | 4,0730 PLN |
| 2001-04-23 | 4,0384 PLN |
| 2001-04-20 | 3,9807 PLN |
| 2001-04-19 | 3,9982 PLN |
| 2001-04-18 | 4,0238 PLN |
| 2001-04-17 | 4,0376 PLN |
| 2001-04-13 | 4,0100 PLN |
| 2001-04-12 | 4,0273 PLN |
| 2001-04-11 | 4,0322 PLN |
| 2001-04-10 | 4,0109 PLN |
| 2001-04-09 | 3,9988 PLN |
| 2001-04-06 | 4,0190 PLN |
| 2001-04-05 | 4,0226 PLN |
| 2001-04-04 | 4,0488 PLN |
| 2001-04-03 | 4,0684 PLN |
| 2001-04-02 | 4,1047 PLN |
| 2001-03-30 | 4,1000 PLN |
| 2001-03-29 | 4,0905 PLN |
| 2001-03-28 | 4,1171 PLN |
| 2001-03-27 | 4,1081 PLN |
| 2001-03-26 | 4,1140 PLN |
| 2001-03-23 | 4,1323 PLN |
| 2001-03-22 | 4,1394 PLN |
| 2001-03-21 | 4,1174 PLN |
| 2001-03-20 | 4,1198 PLN |
| 2001-03-19 | 4,1335 PLN |
| 2001-03-16 | 4,1117 PLN |
| 2001-03-15 | 4,0918 PLN |
| 2001-03-14 | 4,0710 PLN |
| 2001-03-13 | 4,0555 PLN |
| 2001-03-12 | 3,9848 PLN |
| 2001-03-09 | 3,9788 PLN |
| 2001-03-08 | 3,9837 PLN |
| 2001-03-07 | 3,9515 PLN |
| 2001-03-06 | 3,9945 PLN |
| 2001-03-05 | 3,9972 PLN |
| 2001-03-02 | 3,9637 PLN |
| 2001-03-01 | 4,0284 PLN |
| 2001-02-28 | 4,0749 PLN |
| 2001-02-27 | 4,0859 PLN |
| 2001-02-26 | 4,1225 PLN |
| 2001-02-23 | 4,1451 PLN |
| 2001-02-22 | 4,1542 PLN |
| 2001-02-21 | 4,1046 PLN |
| 2001-02-20 | 4,0985 PLN |
| 2001-02-19 | 4,0823 PLN |
| 2001-02-16 | 4,1004 PLN |
| 2001-02-15 | 4,1039 PLN |
| 2001-02-14 | 4,0825 PLN |
| 2001-02-13 | 4,0815 PLN |
| 2001-02-12 | 4,0960 PLN |
| 2001-02-09 | 4,1287 PLN |
| 2001-02-08 | 4,0790 PLN |
| 2001-02-07 | 4,0816 PLN |
| 2001-02-06 | 4,0630 PLN |
| 2001-02-05 | 4,0315 PLN |
| 2001-02-02 | 4,0205 PLN |
| 2001-02-01 | 4,0644 PLN |
| 2001-01-31 | 4,0879 PLN |
| 2001-01-30 | 4,1358 PLN |
| 2001-01-29 | 4,1380 PLN |
| 2001-01-26 | 4,1244 PLN |
| 2001-01-25 | 4,1449 PLN |
| 2001-01-24 | 4,1095 PLN |
| 2001-01-23 | 4,0960 PLN |
| 2001-01-22 | 4,1318 PLN |
| 2001-01-19 | 4,0820 PLN |
| 2001-01-18 | 4,1125 PLN |
| 2001-01-17 | 4,1004 PLN |
| 2001-01-16 | 4,1016 PLN |
| 2001-01-15 | 4,1087 PLN |
| 2001-01-12 | 4,1114 PLN |
| 2001-01-11 | 4,1523 PLN |
| 2001-01-10 | 4,1578 PLN |
| 2001-01-09 | 4,1182 PLN |
| 2001-01-08 | 4,0991 PLN |
| 2001-01-05 | 4,0846 PLN |
| 2001-01-04 | 4,1212 PLN |
| 2001-01-03 | 4,0727 PLN |
| 2001-01-02 | 4,0961 PLN |
| 2000-12-29 | 4,1432 PLN |
| 2000-12-28 | 4,1414 PLN |
| 2000-12-27 | 4,1487 PLN |
| 2000-12-22 | 4,2042 PLN |
| 2000-12-21 | 4,2351 PLN |
| 2000-12-20 | 4,2759 PLN |
| 2000-12-19 | 4,3035 PLN |
| 2000-12-18 | 4,3217 PLN |
| 2000-12-15 | 4,3395 PLN |
| 2000-12-14 | 4,3650 PLN |
| 2000-12-13 | 4,3945 PLN |
| 2000-12-12 | 4,3860 PLN |
| 2000-12-11 | 4,4105 PLN |
| 2000-12-08 | 4,3965 PLN |
| 2000-12-07 | 4,3813 PLN |
| 2000-12-06 | 4,4093 PLN |
| 2000-12-05 | 4,4251 PLN |
| 2000-12-04 | 4,4640 PLN |
| 2000-12-01 | 4,4562 PLN |
| 2000-11-30 | 4,4735 PLN |
| 2000-11-29 | 4,5097 PLN |
| 2000-11-28 | 4,4837 PLN |
| 2000-11-27 | 4,5468 PLN |
| 2000-11-24 | 4,5770 PLN |
| 2000-11-23 | 4,5857 PLN |
| 2000-11-22 | 4,5744 PLN |
| 2000-11-21 | 4,5688 PLN |
| 2000-11-20 | 4,5754 PLN |
| 2000-11-17 | 4,5708 PLN |
| 2000-11-16 | 4,5768 PLN |
| 2000-11-15 | 4,5434 PLN |
| 2000-11-14 | 4,5666 PLN |
| 2000-11-13 | 4,5902 PLN |
| 2000-11-10 | 4,5622 PLN |
| 2000-11-09 | 4,5924 PLN |
| 2000-11-08 | 4,5519 PLN |
| 2000-11-07 | 4,5312 PLN |
| 2000-11-06 | 4,5101 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Lagarde popiera silne euro
