USD / PLN kurs z dnia 2024-10-01 3,8590 PLN
+0.0397 +1.04%
Wykres kursu USD w stosunku do PLN
w okresie od 2003-01-27 do 2007-05-09
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla USD w stosunku do PLN
w okresie od 2003-01-27 do 2007-05-09
| Data | Cena za 1 USD |
|---|---|
| 2007-05-09 | 2,7787 PLN |
| 2007-05-08 | 2,7624 PLN |
| 2007-05-07 | 2,7549 PLN |
| 2007-05-04 | 2,7615 PLN |
| 2007-05-02 | 2,7755 PLN |
| 2007-04-30 | 2,7859 PLN |
| 2007-04-27 | 2,7767 PLN |
| 2007-04-26 | 2,7668 PLN |
| 2007-04-25 | 2,7741 PLN |
| 2007-04-24 | 2,7925 PLN |
| 2007-04-23 | 2,7866 PLN |
| 2007-04-20 | 2,7894 PLN |
| 2007-04-19 | 2,8071 PLN |
| 2007-04-18 | 2,8005 PLN |
| 2007-04-17 | 2,8241 PLN |
| 2007-04-16 | 2,8217 PLN |
| 2007-04-13 | 2,8405 PLN |
| 2007-04-12 | 2,8499 PLN |
| 2007-04-11 | 2,8509 PLN |
| 2007-04-10 | 2,8653 PLN |
| 2007-04-06 | 2,8629 PLN |
| 2007-04-05 | 2,8746 PLN |
| 2007-04-04 | 2,8846 PLN |
| 2007-04-03 | 2,8817 PLN |
| 2007-04-02 | 2,8930 PLN |
| 2007-03-30 | 2,9058 PLN |
| 2007-03-29 | 2,9074 PLN |
| 2007-03-28 | 2,9163 PLN |
| 2007-03-27 | 2,9011 PLN |
| 2007-03-26 | 2,9171 PLN |
| 2007-03-23 | 2,9108 PLN |
| 2007-03-22 | 2,8977 PLN |
| 2007-03-21 | 2,9143 PLN |
| 2007-03-20 | 2,9158 PLN |
| 2007-03-19 | 2,9170 PLN |
| 2007-03-16 | 2,9330 PLN |
| 2007-03-15 | 2,9469 PLN |
| 2007-03-14 | 2,9583 PLN |
| 2007-03-13 | 2,9521 PLN |
| 2007-03-12 | 2,9380 PLN |
| 2007-03-09 | 2,9507 PLN |
| 2007-03-08 | 2,9561 PLN |
| 2007-03-07 | 2,9729 PLN |
| 2007-03-06 | 2,9758 PLN |
| 2007-03-05 | 2,9821 PLN |
| 2007-03-02 | 2,9650 PLN |
| 2007-03-01 | 2,9525 PLN |
| 2007-02-28 | 2,9699 PLN |
| 2007-02-27 | 2,9620 PLN |
| 2007-02-26 | 2,9573 PLN |
| 2007-02-23 | 2,9620 PLN |
| 2007-02-22 | 2,9637 PLN |
| 2007-02-21 | 2,9637 PLN |
| 2007-02-20 | 2,9559 PLN |
| 2007-02-19 | 2,9680 PLN |
| 2007-02-16 | 2,9769 PLN |
| 2007-02-15 | 2,9683 PLN |
| 2007-02-14 | 2,9864 PLN |
| 2007-02-13 | 3,0145 PLN |
| 2007-02-12 | 3,0090 PLN |
| 2007-02-09 | 2,9902 PLN |
| 2007-02-08 | 2,9835 PLN |
| 2007-02-07 | 2,9741 PLN |
| 2007-02-06 | 2,9910 PLN |
| 2007-02-05 | 3,0016 PLN |
| 2007-02-02 | 3,0006 PLN |
| 2007-02-01 | 2,9973 PLN |
| 2007-01-31 | 3,0400 PLN |
| 2007-01-30 | 3,0395 PLN |
| 2007-01-29 | 3,0376 PLN |
| 2007-01-26 | 3,0334 PLN |
| 2007-01-25 | 2,9912 PLN |
| 2007-01-24 | 2,9845 PLN |
| 2007-01-23 | 2,9747 PLN |
| 2007-01-22 | 2,9630 PLN |
| 2007-01-19 | 2,9677 PLN |
| 2007-01-18 | 2,9955 PLN |
| 2007-01-17 | 3,0113 PLN |
| 2007-01-16 | 2,9895 PLN |
| 2007-01-15 | 2,9918 PLN |
| 2007-01-12 | 3,0045 PLN |
| 2007-01-11 | 2,9889 PLN |
| 2007-01-10 | 2,9943 PLN |
| 2007-01-09 | 2,9647 PLN |
| 2007-01-08 | 2,9788 PLN |
| 2007-01-05 | 2,9733 PLN |
| 2007-01-04 | 2,9325 PLN |
| 2007-01-03 | 2,8870 PLN |
| 2007-01-02 | 2,8830 PLN |
| 2006-12-29 | 2,9105 PLN |
| 2006-12-28 | 2,9194 PLN |
| 2006-12-27 | 2,9183 PLN |
| 2006-12-22 | 2,8908 PLN |
| 2006-12-21 | 2,8796 PLN |
| 2006-12-20 | 2,8849 PLN |
| 2006-12-19 | 2,8896 PLN |
| 2006-12-18 | 2,8951 PLN |
| 2006-12-15 | 2,8925 PLN |
| 2006-12-14 | 2,8738 PLN |
| 2006-12-13 | 2,8639 PLN |
| 2006-12-12 | 2,8763 PLN |
| 2006-12-11 | 2,8927 PLN |
| 2006-12-08 | 2,8870 PLN |
| 2006-12-07 | 2,8669 PLN |
| 2006-12-06 | 2,8678 PLN |
| 2006-12-05 | 2,8628 PLN |
| 2006-12-04 | 2,8672 PLN |
| 2006-12-01 | 2,8700 PLN |
| 2006-11-30 | 2,8911 PLN |
| 2006-11-29 | 2,9035 PLN |
| 2006-11-28 | 2,9176 PLN |
| 2006-11-27 | 2,9176 PLN |
| 2006-11-24 | 2,9325 PLN |
| 2006-11-23 | 2,9450 PLN |
| 2006-11-22 | 2,9554 PLN |
| 2006-11-21 | 2,9608 PLN |
| 2006-11-20 | 2,9639 PLN |
| 2006-11-17 | 2,9761 PLN |
| 2006-11-16 | 2,9682 PLN |
| 2006-11-15 | 2,9715 PLN |
| 2006-11-14 | 2,9772 PLN |
| 2006-11-13 | 2,9811 PLN |
| 2006-11-10 | 2,9840 PLN |
| 2006-11-09 | 3,0023 PLN |
| 2006-11-08 | 2,9930 PLN |
| 2006-11-07 | 3,0000 PLN |
| 2006-11-06 | 3,0135 PLN |
| 2006-11-03 | 3,0261 PLN |
| 2006-11-02 | 3,0248 PLN |
| 2006-10-31 | 3,0631 PLN |
| 2006-10-30 | 3,0593 PLN |
| 2006-10-27 | 3,0595 PLN |
| 2006-10-26 | 3,0669 PLN |
| 2006-10-25 | 3,0933 PLN |
| 2006-10-24 | 3,0865 PLN |
| 2006-10-23 | 3,0713 PLN |
| 2006-10-20 | 3,0573 PLN |
| 2006-10-19 | 3,0947 PLN |
| 2006-10-18 | 3,1125 PLN |
| 2006-10-17 | 3,1011 PLN |
| 2006-10-16 | 3,0992 PLN |
| 2006-10-13 | 3,1002 PLN |
| 2006-10-12 | 3,1200 PLN |
| 2006-10-11 | 3,1096 PLN |
| 2006-10-10 | 3,1103 PLN |
| 2006-10-09 | 3,1109 PLN |
| 2006-10-06 | 3,1034 PLN |
| 2006-10-05 | 3,0967 PLN |
| 2006-10-04 | 3,1086 PLN |
| 2006-10-03 | 3,1068 PLN |
| 2006-10-02 | 3,1350 PLN |
| 2006-09-29 | 3,1425 PLN |
| 2006-09-28 | 3,1315 PLN |
| 2006-09-27 | 3,1314 PLN |
| 2006-09-26 | 3,1172 PLN |
| 2006-09-25 | 3,1065 PLN |
| 2006-09-22 | 3,1060 PLN |
| 2006-09-21 | 3,1035 PLN |
| 2006-09-20 | 3,1132 PLN |
| 2006-09-19 | 3,1250 PLN |
| 2006-09-18 | 3,1123 PLN |
| 2006-09-15 | 3,1185 PLN |
| 2006-09-14 | 3,1244 PLN |
| 2006-09-13 | 3,1276 PLN |
| 2006-09-12 | 3,1322 PLN |
| 2006-09-11 | 3,1338 PLN |
| 2006-09-08 | 3,1323 PLN |
| 2006-09-07 | 3,1194 PLN |
| 2006-09-06 | 3,0921 PLN |
| 2006-09-05 | 3,0918 PLN |
| 2006-09-04 | 3,0890 PLN |
| 2006-09-01 | 3,0845 PLN |
| 2006-08-31 | 3,0651 PLN |
| 2006-08-30 | 3,0784 PLN |
| 2006-08-29 | 3,0821 PLN |
| 2006-08-28 | 3,0691 PLN |
| 2006-08-25 | 3,0789 PLN |
| 2006-08-24 | 3,0556 PLN |
| 2006-08-23 | 3,0416 PLN |
| 2006-08-22 | 3,0358 PLN |
| 2006-08-21 | 3,0373 PLN |
| 2006-08-18 | 3,0284 PLN |
| 2006-08-17 | 3,0030 PLN |
| 2006-08-16 | 3,0333 PLN |
| 2006-08-14 | 3,0358 PLN |
| 2006-08-11 | 3,0250 PLN |
| 2006-08-10 | 3,0035 PLN |
| 2006-08-09 | 3,0053 PLN |
| 2006-08-08 | 3,0151 PLN |
| 2006-08-07 | 3,0086 PLN |
| 2006-08-04 | 3,0570 PLN |
| 2006-08-03 | 3,0698 PLN |
| 2006-08-02 | 3,0748 PLN |
| 2006-08-01 | 3,0881 PLN |
| 2006-07-31 | 3,0831 PLN |
| 2006-07-28 | 3,0945 PLN |
| 2006-07-27 | 3,0725 PLN |
| 2006-07-26 | 3,1181 PLN |
| 2006-07-25 | 3,1038 PLN |
| 2006-07-24 | 3,1375 PLN |
| 2006-07-21 | 3,1193 PLN |
| 2006-07-20 | 3,1387 PLN |
| 2006-07-19 | 3,2181 PLN |
| 2006-07-18 | 3,2185 PLN |
| 2006-07-17 | 3,2155 PLN |
| 2006-07-14 | 3,1861 PLN |
| 2006-07-13 | 3,1885 PLN |
| 2006-07-12 | 3,1585 PLN |
| 2006-07-11 | 3,1611 PLN |
| 2006-07-10 | 3,1619 PLN |
| 2006-07-07 | 3,1520 PLN |
| 2006-07-06 | 3,1813 PLN |
| 2006-07-05 | 3,1530 PLN |
| 2006-07-04 | 3,1264 PLN |
| 2006-07-03 | 3,1708 PLN |
| 2006-06-30 | 3,1816 PLN |
| 2006-06-29 | 3,2592 PLN |
| 2006-06-28 | 3,2471 PLN |
| 2006-06-27 | 3,2308 PLN |
| 2006-06-26 | 3,2683 PLN |
| 2006-06-23 | 3,2715 PLN |
| 2006-06-22 | 3,2186 PLN |
| 2006-06-21 | 3,2310 PLN |
| 2006-06-20 | 3,2288 PLN |
| 2006-06-19 | 3,2104 PLN |
| 2006-06-16 | 3,1860 PLN |
| 2006-06-14 | 3,1936 PLN |
| 2006-06-13 | 3,2012 PLN |
| 2006-06-12 | 3,1553 PLN |
| 2006-06-09 | 3,1248 PLN |
| 2006-06-08 | 3,0989 PLN |
| 2006-06-07 | 3,0817 PLN |
| 2006-06-06 | 3,0720 PLN |
| 2006-06-05 | 3,0482 PLN |
| 2006-06-02 | 3,0627 PLN |
| 2006-06-01 | 3,0833 PLN |
| 2006-05-31 | 3,0671 PLN |
| 2006-05-30 | 3,0628 PLN |
| 2006-05-29 | 3,0747 PLN |
| 2006-05-26 | 3,0642 PLN |
| 2006-05-25 | 3,0850 PLN |
| 2006-05-24 | 3,0842 PLN |
| 2006-05-23 | 3,0841 PLN |
| 2006-05-22 | 3,1023 PLN |
| 2006-05-19 | 3,0828 PLN |
| 2006-05-18 | 3,0875 PLN |
| 2006-05-17 | 3,0039 PLN |
| 2006-05-16 | 3,0640 PLN |
| 2006-05-15 | 3,0608 PLN |
| 2006-05-12 | 3,0012 PLN |
| 2006-05-11 | 3,0060 PLN |
| 2006-05-10 | 3,0104 PLN |
| 2006-05-09 | 3,0157 PLN |
| 2006-05-08 | 2,9929 PLN |
| 2006-05-05 | 3,0129 PLN |
| 2006-05-04 | 3,0406 PLN |
| 2006-05-02 | 3,0571 PLN |
| 2006-04-28 | 3,0841 PLN |
| 2006-04-27 | 3,1086 PLN |
| 2006-04-26 | 3,1334 PLN |
| 2006-04-25 | 3,1172 PLN |
| 2006-04-24 | 3,1218 PLN |
| 2006-04-21 | 3,1541 PLN |
| 2006-04-20 | 3,1528 PLN |
| 2006-04-19 | 3,1567 PLN |
| 2006-04-18 | 3,2071 PLN |
| 2006-04-14 | 3,2499 PLN |
| 2006-04-13 | 3,2477 PLN |
| 2006-04-12 | 3,2255 PLN |
| 2006-04-11 | 3,2576 PLN |
| 2006-04-10 | 3,2659 PLN |
| 2006-04-07 | 3,2543 PLN |
| 2006-04-06 | 3,2389 PLN |
| 2006-04-05 | 3,2418 PLN |
| 2006-04-04 | 3,2417 PLN |
| 2006-04-03 | 3,2538 PLN |
| 2006-03-31 | 3,2491 PLN |
| 2006-03-30 | 3,2611 PLN |
| 2006-03-29 | 3,3008 PLN |
| 2006-03-28 | 3,2680 PLN |
| 2006-03-27 | 3,2335 PLN |
| 2006-03-24 | 3,2617 PLN |
| 2006-03-23 | 3,2269 PLN |
| 2006-03-22 | 3,2458 PLN |
| 2006-03-21 | 3,2110 PLN |
| 2006-03-20 | 3,1909 PLN |
| 2006-03-17 | 3,1450 PLN |
| 2006-03-16 | 3,2118 PLN |
| 2006-03-15 | 3,2277 PLN |
| 2006-03-14 | 3,2900 PLN |
| 2006-03-13 | 3,2652 PLN |
| 2006-03-10 | 3,2643 PLN |
| 2006-03-09 | 3,2478 PLN |
| 2006-03-08 | 3,2453 PLN |
| 2006-03-07 | 3,2347 PLN |
| 2006-03-06 | 3,1660 PLN |
| 2006-03-03 | 3,1670 PLN |
| 2006-03-02 | 3,1580 PLN |
| 2006-03-01 | 3,1627 PLN |
| 2006-02-28 | 3,1768 PLN |
| 2006-02-27 | 3,1803 PLN |
| 2006-02-24 | 3,1807 PLN |
| 2006-02-23 | 3,1715 PLN |
| 2006-02-22 | 3,1991 PLN |
| 2006-02-21 | 3,1701 PLN |
| 2006-02-20 | 3,1456 PLN |
| 2006-02-17 | 3,1669 PLN |
| 2006-02-16 | 3,1700 PLN |
| 2006-02-15 | 3,1768 PLN |
| 2006-02-14 | 3,1868 PLN |
| 2006-02-13 | 3,1893 PLN |
| 2006-02-10 | 3,1638 PLN |
| 2006-02-09 | 3,1896 PLN |
| 2006-02-08 | 3,1949 PLN |
| 2006-02-07 | 3,1842 PLN |
| 2006-02-06 | 3,1838 PLN |
| 2006-02-03 | 3,1720 PLN |
| 2006-02-02 | 3,1720 PLN |
| 2006-02-01 | 3,1409 PLN |
| 2006-01-31 | 3,1630 PLN |
| 2006-01-30 | 3,1559 PLN |
| 2006-01-27 | 3,1379 PLN |
| 2006-01-26 | 3,1253 PLN |
| 2006-01-25 | 3,0950 PLN |
| 2006-01-24 | 3,1333 PLN |
| 2006-01-23 | 3,1397 PLN |
| 2006-01-20 | 3,1868 PLN |
| 2006-01-19 | 3,1772 PLN |
| 2006-01-18 | 3,1887 PLN |
| 2006-01-17 | 3,1521 PLN |
| 2006-01-16 | 3,1321 PLN |
| 2006-01-13 | 3,1542 PLN |
| 2006-01-12 | 3,1229 PLN |
| 2006-01-11 | 3,1353 PLN |
| 2006-01-10 | 3,1280 PLN |
| 2006-01-09 | 3,1228 PLN |
| 2006-01-06 | 3,1507 PLN |
| 2006-01-05 | 3,1416 PLN |
| 2006-01-04 | 3,1858 PLN |
| 2006-01-03 | 3,2488 PLN |
| 2006-01-02 | 3,2582 PLN |
| 2005-12-30 | 3,2613 PLN |
| 2005-12-29 | 3,2570 PLN |
| 2005-12-28 | 3,2262 PLN |
| 2005-12-27 | 3,2308 PLN |
| 2005-12-23 | 3,2325 PLN |
| 2005-12-22 | 3,2393 PLN |
| 2005-12-21 | 3,2245 PLN |
| 2005-12-20 | 3,2101 PLN |
| 2005-12-19 | 3,2215 PLN |
| 2005-12-16 | 3,2257 PLN |
| 2005-12-15 | 3,1960 PLN |
| 2005-12-14 | 3,1865 PLN |
| 2005-12-13 | 3,2060 PLN |
| 2005-12-12 | 3,2435 PLN |
| 2005-12-09 | 3,2817 PLN |
| 2005-12-08 | 3,2828 PLN |
| 2005-12-07 | 3,2742 PLN |
| 2005-12-06 | 3,2555 PLN |
| 2005-12-05 | 3,2979 PLN |
| 2005-12-02 | 3,3138 PLN |
| 2005-12-01 | 3,3366 PLN |
| 2005-11-30 | 3,3165 PLN |
| 2005-11-29 | 3,2957 PLN |
| 2005-11-28 | 3,3426 PLN |
| 2005-11-25 | 3,3346 PLN |
| 2005-11-24 | 3,3303 PLN |
| 2005-11-23 | 3,3501 PLN |
| 2005-11-22 | 3,3954 PLN |
| 2005-11-21 | 3,3669 PLN |
| 2005-11-18 | 3,4055 PLN |
| 2005-11-17 | 3,4075 PLN |
| 2005-11-16 | 3,3915 PLN |
| 2005-11-15 | 3,4177 PLN |
| 2005-11-14 | 3,3988 PLN |
| 2005-11-10 | 3,4181 PLN |
| 2005-11-09 | 3,3955 PLN |
| 2005-11-08 | 3,4301 PLN |
| 2005-11-07 | 3,4039 PLN |
| 2005-11-04 | 3,3293 PLN |
| 2005-11-03 | 3,2893 PLN |
| 2005-11-02 | 3,2978 PLN |
| 2005-10-31 | 3,3067 PLN |
| 2005-10-28 | 3,2831 PLN |
| 2005-10-27 | 3,2967 PLN |
| 2005-10-26 | 3,2573 PLN |
| 2005-10-25 | 3,2648 PLN |
| 2005-10-24 | 3,2706 PLN |
| 2005-10-21 | 3,2421 PLN |
| 2005-10-20 | 3,2542 PLN |
| 2005-10-19 | 3,2661 PLN |
| 2005-10-18 | 3,2486 PLN |
| 2005-10-17 | 3,2368 PLN |
| 2005-10-14 | 3,2738 PLN |
| 2005-10-13 | 3,2563 PLN |
| 2005-10-12 | 3,2345 PLN |
| 2005-10-11 | 3,2140 PLN |
| 2005-10-10 | 3,1986 PLN |
| 2005-10-07 | 3,2398 PLN |
| 2005-10-06 | 3,2613 PLN |
| 2005-10-05 | 3,2857 PLN |
| 2005-10-04 | 3,2978 PLN |
| 2005-10-03 | 3,2799 PLN |
| 2005-09-30 | 3,2575 PLN |
| 2005-09-29 | 3,2390 PLN |
| 2005-09-28 | 3,2515 PLN |
| 2005-09-27 | 3,2327 PLN |
| 2005-09-26 | 3,2436 PLN |
| 2005-09-23 | 3,2241 PLN |
| 2005-09-22 | 3,1977 PLN |
| 2005-09-21 | 3,1923 PLN |
| 2005-09-20 | 3,2014 PLN |
| 2005-09-19 | 3,2077 PLN |
| 2005-09-16 | 3,1738 PLN |
| 2005-09-15 | 3,1844 PLN |
| 2005-09-14 | 3,2036 PLN |
| 2005-09-13 | 3,2023 PLN |
| 2005-09-12 | 3,1911 PLN |
| 2005-09-09 | 3,1848 PLN |
| 2005-09-08 | 3,1638 PLN |
| 2005-09-07 | 3,1352 PLN |
| 2005-09-06 | 3,1699 PLN |
| 2005-09-05 | 3,1355 PLN |
| 2005-09-02 | 3,1609 PLN |
| 2005-09-01 | 3,2171 PLN |
| 2005-08-31 | 3,3140 PLN |
| 2005-08-30 | 3,3153 PLN |
| 2005-08-29 | 3,3032 PLN |
| 2005-08-26 | 3,2952 PLN |
| 2005-08-25 | 3,2938 PLN |
| 2005-08-24 | 3,2931 PLN |
| 2005-08-23 | 3,2843 PLN |
| 2005-08-22 | 3,3110 PLN |
| 2005-08-19 | 3,3074 PLN |
| 2005-08-18 | 3,2685 PLN |
| 2005-08-17 | 3,2765 PLN |
| 2005-08-16 | 3,2717 PLN |
| 2005-08-12 | 3,2353 PLN |
| 2005-08-11 | 3,2503 PLN |
| 2005-08-10 | 3,2556 PLN |
| 2005-08-09 | 3,2658 PLN |
| 2005-08-08 | 3,2851 PLN |
| 2005-08-05 | 3,2920 PLN |
| 2005-08-04 | 3,3078 PLN |
| 2005-08-03 | 3,3331 PLN |
| 2005-08-02 | 3,3178 PLN |
| 2005-08-01 | 3,3270 PLN |
| 2005-07-29 | 3,3689 PLN |
| 2005-07-28 | 3,3885 PLN |
| 2005-07-27 | 3,4305 PLN |
| 2005-07-26 | 3,4255 PLN |
| 2005-07-25 | 3,4062 PLN |
| 2005-07-22 | 3,3747 PLN |
| 2005-07-21 | 3,3964 PLN |
| 2005-07-20 | 3,4240 PLN |
| 2005-07-19 | 3,4270 PLN |
| 2005-07-18 | 3,4194 PLN |
| 2005-07-15 | 3,4343 PLN |
| 2005-07-14 | 3,4371 PLN |
| 2005-07-13 | 3,3918 PLN |
| 2005-07-12 | 3,3725 PLN |
| 2005-07-11 | 3,4010 PLN |
| 2005-07-08 | 3,4351 PLN |
| 2005-07-07 | 3,4491 PLN |
| 2005-07-06 | 3,4005 PLN |
| 2005-07-05 | 3,3706 PLN |
| 2005-07-04 | 3,3643 PLN |
| 2005-07-01 | 3,3441 PLN |
| 2005-06-30 | 3,3461 PLN |
| 2005-06-29 | 3,3664 PLN |
| 2005-06-28 | 3,3555 PLN |
| 2005-06-27 | 3,3151 PLN |
| 2005-06-24 | 3,3396 PLN |
| 2005-06-23 | 3,3239 PLN |
| 2005-06-22 | 3,3205 PLN |
| 2005-06-21 | 3,3508 PLN |
| 2005-06-20 | 3,3484 PLN |
| 2005-06-17 | 3,3453 PLN |
| 2005-06-16 | 3,3411 PLN |
| 2005-06-15 | 3,3483 PLN |
| 2005-06-14 | 3,3421 PLN |
| 2005-06-13 | 3,3455 PLN |
| 2005-06-10 | 3,2947 PLN |
| 2005-06-09 | 3,3022 PLN |
| 2005-06-08 | 3,3017 PLN |
| 2005-06-07 | 3,3004 PLN |
| 2005-06-06 | 3,3353 PLN |
| 2005-06-03 | 3,3569 PLN |
| 2005-06-02 | 3,3638 PLN |
| 2005-06-01 | 3,3788 PLN |
| 2005-05-31 | 3,3265 PLN |
| 2005-05-30 | 3,3120 PLN |
| 2005-05-27 | 3,3362 PLN |
| 2005-05-25 | 3,3274 PLN |
| 2005-05-24 | 3,3263 PLN |
| 2005-05-23 | 3,3459 PLN |
| 2005-05-20 | 3,2915 PLN |
| 2005-05-19 | 3,2858 PLN |
| 2005-05-18 | 3,3323 PLN |
| 2005-05-17 | 3,3319 PLN |
| 2005-05-16 | 3,3355 PLN |
| 2005-05-13 | 3,2984 PLN |
| 2005-05-12 | 3,2513 PLN |
| 2005-05-11 | 3,2483 PLN |
| 2005-05-10 | 3,2385 PLN |
| 2005-05-09 | 3,2133 PLN |
| 2005-05-06 | 3,2030 PLN |
| 2005-05-05 | 3,2179 PLN |
| 2005-05-04 | 3,2703 PLN |
| 2005-05-02 | 3,3200 PLN |
| 2005-04-29 | 3,2988 PLN |
| 2005-04-28 | 3,2875 PLN |
| 2005-04-27 | 3,2804 PLN |
| 2005-04-26 | 3,2351 PLN |
| 2005-04-25 | 3,2391 PLN |
| 2005-04-22 | 3,2111 PLN |
| 2005-04-21 | 3,1874 PLN |
| 2005-04-20 | 3,2005 PLN |
| 2005-04-19 | 3,2300 PLN |
| 2005-04-18 | 3,2115 PLN |
| 2005-04-15 | 3,2166 PLN |
| 2005-04-14 | 3,1988 PLN |
| 2005-04-13 | 3,1494 PLN |
| 2005-04-12 | 3,1479 PLN |
| 2005-04-11 | 3,1607 PLN |
| 2005-04-07 | 3,1761 PLN |
| 2005-04-06 | 3,1868 PLN |
| 2005-04-05 | 3,2212 PLN |
| 2005-04-04 | 3,1948 PLN |
| 2005-04-01 | 3,1478 PLN |
| 2005-03-31 | 3,1518 PLN |
| 2005-03-30 | 3,1793 PLN |
| 2005-03-29 | 3,2217 PLN |
| 2005-03-25 | 3,1789 PLN |
| 2005-03-24 | 3,1758 PLN |
| 2005-03-23 | 3,1656 PLN |
| 2005-03-22 | 3,1063 PLN |
| 2005-03-21 | 3,0840 PLN |
| 2005-03-18 | 3,0496 PLN |
| 2005-03-17 | 3,0783 PLN |
| 2005-03-16 | 3,0459 PLN |
| 2005-03-15 | 2,9969 PLN |
| 2005-03-14 | 2,9690 PLN |
| 2005-03-11 | 2,9492 PLN |
| 2005-03-10 | 2,9527 PLN |
| 2005-03-09 | 2,9066 PLN |
| 2005-03-08 | 2,9354 PLN |
| 2005-03-07 | 2,9364 PLN |
| 2005-03-04 | 2,9944 PLN |
| 2005-03-03 | 2,9837 PLN |
| 2005-03-02 | 2,9845 PLN |
| 2005-03-01 | 2,9560 PLN |
| 2005-02-28 | 2,9501 PLN |
| 2005-02-25 | 2,9627 PLN |
| 2005-02-24 | 2,9757 PLN |
| 2005-02-23 | 2,9954 PLN |
| 2005-02-22 | 3,0110 PLN |
| 2005-02-21 | 3,0517 PLN |
| 2005-02-18 | 3,0568 PLN |
| 2005-02-17 | 3,0622 PLN |
| 2005-02-16 | 3,0560 PLN |
| 2005-02-15 | 3,0699 PLN |
| 2005-02-14 | 3,0962 PLN |
| 2005-02-11 | 3,1362 PLN |
| 2005-02-10 | 3,1275 PLN |
| 2005-02-09 | 3,1321 PLN |
| 2005-02-08 | 3,1092 PLN |
| 2005-02-07 | 3,0822 PLN |
| 2005-02-04 | 3,0739 PLN |
| 2005-02-03 | 3,0621 PLN |
| 2005-02-02 | 3,1046 PLN |
| 2005-02-01 | 3,1088 PLN |
| 2005-01-31 | 3,1200 PLN |
| 2005-01-28 | 3,1163 PLN |
| 2005-01-27 | 3,1088 PLN |
| 2005-01-26 | 3,1306 PLN |
| 2005-01-25 | 3,1116 PLN |
| 2005-01-24 | 3,1133 PLN |
| 2005-01-21 | 3,1449 PLN |
| 2005-01-20 | 3,1640 PLN |
| 2005-01-19 | 3,1221 PLN |
| 2005-01-18 | 3,1338 PLN |
| 2005-01-17 | 3,1087 PLN |
| 2005-01-14 | 3,1043 PLN |
| 2005-01-13 | 3,0914 PLN |
| 2005-01-12 | 3,1079 PLN |
| 2005-01-11 | 3,0965 PLN |
| 2005-01-10 | 3,1091 PLN |
| 2005-01-07 | 3,1037 PLN |
| 2005-01-06 | 3,1277 PLN |
| 2005-01-05 | 3,1153 PLN |
| 2005-01-04 | 3,0406 PLN |
| 2005-01-03 | 3,0123 PLN |
| 2004-12-31 | 2,9904 PLN |
| 2004-12-30 | 2,9953 PLN |
| 2004-12-29 | 2,9784 PLN |
| 2004-12-28 | 2,9716 PLN |
| 2004-12-27 | 3,0177 PLN |
| 2004-12-24 | 3,0140 PLN |
| 2004-12-23 | 3,0353 PLN |
| 2004-12-22 | 3,0625 PLN |
| 2004-12-21 | 3,0700 PLN |
| 2004-12-20 | 3,0843 PLN |
| 2004-12-17 | 3,1242 PLN |
| 2004-12-16 | 3,1042 PLN |
| 2004-12-15 | 3,1265 PLN |
| 2004-12-14 | 3,1470 PLN |
| 2004-12-13 | 3,1593 PLN |
| 2004-12-10 | 3,2017 PLN |
| 2004-12-09 | 3,1369 PLN |
| 2004-12-08 | 3,1393 PLN |
| 2004-12-07 | 3,1093 PLN |
| 2004-12-06 | 3,1034 PLN |
| 2004-12-03 | 3,1466 PLN |
| 2004-12-02 | 3,1196 PLN |
| 2004-12-01 | 3,1478 PLN |
| 2004-11-30 | 3,1793 PLN |
| 2004-11-29 | 3,1845 PLN |
| 2004-11-26 | 3,1912 PLN |
| 2004-11-25 | 3,1984 PLN |
| 2004-11-24 | 3,2030 PLN |
| 2004-11-23 | 3,2427 PLN |
| 2004-11-22 | 3,2423 PLN |
| 2004-11-19 | 3,2781 PLN |
| 2004-11-18 | 3,2519 PLN |
| 2004-11-17 | 3,2758 PLN |
| 2004-11-16 | 3,2850 PLN |
| 2004-11-15 | 3,2973 PLN |
| 2004-11-12 | 3,3185 PLN |
| 2004-11-10 | 3,2985 PLN |
| 2004-11-09 | 3,3044 PLN |
| 2004-11-08 | 3,3012 PLN |
| 2004-11-05 | 3,3397 PLN |
| 2004-11-04 | 3,3633 PLN |
| 2004-11-03 | 3,3928 PLN |
| 2004-11-02 | 3,3922 PLN |
| 2004-10-29 | 3,3960 PLN |
| 2004-10-28 | 3,4123 PLN |
| 2004-10-27 | 3,4090 PLN |
| 2004-10-26 | 3,4077 PLN |
| 2004-10-25 | 3,3705 PLN |
| 2004-10-22 | 3,4052 PLN |
| 2004-10-21 | 3,4161 PLN |
| 2004-10-20 | 3,4169 PLN |
| 2004-10-19 | 3,4395 PLN |
| 2004-10-18 | 3,4388 PLN |
| 2004-10-15 | 3,4780 PLN |
| 2004-10-14 | 3,4736 PLN |
| 2004-10-13 | 3,4949 PLN |
| 2004-10-12 | 3,4855 PLN |
| 2004-10-11 | 3,4795 PLN |
| 2004-10-08 | 3,5166 PLN |
| 2004-10-07 | 3,5226 PLN |
| 2004-10-06 | 3,5086 PLN |
| 2004-10-05 | 3,5198 PLN |
| 2004-10-04 | 3,5088 PLN |
| 2004-10-01 | 3,5253 PLN |
| 2004-09-30 | 3,5569 PLN |
| 2004-09-29 | 3,5322 PLN |
| 2004-09-28 | 3,5483 PLN |
| 2004-09-27 | 3,5468 PLN |
| 2004-09-24 | 3,5423 PLN |
| 2004-09-23 | 3,5358 PLN |
| 2004-09-22 | 3,5213 PLN |
| 2004-09-21 | 3,5348 PLN |
| 2004-09-20 | 3,5515 PLN |
| 2004-09-17 | 3,5672 PLN |
| 2004-09-16 | 3,5761 PLN |
| 2004-09-15 | 3,5528 PLN |
| 2004-09-14 | 3,5802 PLN |
| 2004-09-13 | 3,5889 PLN |
| 2004-09-10 | 3,6012 PLN |
| 2004-09-09 | 3,6007 PLN |
| 2004-09-08 | 3,6388 PLN |
| 2004-09-07 | 3,6187 PLN |
| 2004-09-06 | 3,6576 PLN |
| 2004-09-03 | 3,6361 PLN |
| 2004-09-02 | 3,6428 PLN |
| 2004-09-01 | 3,6550 PLN |
| 2004-08-31 | 3,6816 PLN |
| 2004-08-30 | 3,6948 PLN |
| 2004-08-27 | 3,7054 PLN |
| 2004-08-26 | 3,6883 PLN |
| 2004-08-25 | 3,6700 PLN |
| 2004-08-24 | 3,6485 PLN |
| 2004-08-23 | 3,6332 PLN |
| 2004-08-20 | 3,6163 PLN |
| 2004-08-19 | 3,6184 PLN |
| 2004-08-18 | 3,6048 PLN |
| 2004-08-17 | 3,5860 PLN |
| 2004-08-16 | 3,6022 PLN |
| 2004-08-13 | 3,6551 PLN |
| 2004-08-12 | 3,5980 PLN |
| 2004-08-11 | 3,6311 PLN |
| 2004-08-10 | 3,5721 PLN |
| 2004-08-09 | 3,5666 PLN |
| 2004-08-06 | 3,6440 PLN |
| 2004-08-05 | 3,6565 PLN |
| 2004-08-04 | 3,6962 PLN |
| 2004-08-03 | 3,6770 PLN |
| 2004-08-02 | 3,6292 PLN |
| 2004-07-30 | 3,6299 PLN |
| 2004-07-29 | 3,6663 PLN |
| 2004-07-28 | 3,6711 PLN |
| 2004-07-27 | 3,6478 PLN |
| 2004-07-26 | 3,6535 PLN |
| 2004-07-23 | 3,6326 PLN |
| 2004-07-22 | 3,6398 PLN |
| 2004-07-21 | 3,6181 PLN |
| 2004-07-20 | 3,5905 PLN |
| 2004-07-19 | 3,5564 PLN |
| 2004-07-16 | 3,5844 PLN |
| 2004-07-15 | 3,5877 PLN |
| 2004-07-14 | 3,6102 PLN |
| 2004-07-13 | 3,6123 PLN |
| 2004-07-12 | 3,6288 PLN |
| 2004-07-09 | 3,6651 PLN |
| 2004-07-08 | 3,6674 PLN |
| 2004-07-07 | 3,6590 PLN |
| 2004-07-06 | 3,6859 PLN |
| 2004-07-05 | 3,6774 PLN |
| 2004-07-02 | 3,7166 PLN |
| 2004-07-01 | 3,7058 PLN |
| 2004-06-30 | 3,7470 PLN |
| 2004-06-29 | 3,7425 PLN |
| 2004-06-28 | 3,7327 PLN |
| 2004-06-25 | 3,7658 PLN |
| 2004-06-24 | 3,7583 PLN |
| 2004-06-23 | 3,7742 PLN |
| 2004-06-22 | 3,8050 PLN |
| 2004-06-21 | 3,7858 PLN |
| 2004-06-18 | 3,8114 PLN |
| 2004-06-17 | 3,8018 PLN |
| 2004-06-16 | 3,7750 PLN |
| 2004-06-15 | 3,7927 PLN |
| 2004-06-14 | 3,8080 PLN |
| 2004-06-11 | 3,8238 PLN |
| 2004-06-09 | 3,7644 PLN |
| 2004-06-08 | 3,7333 PLN |
| 2004-06-07 | 3,7815 PLN |
| 2004-06-04 | 3,8093 PLN |
| 2004-06-03 | 3,8098 PLN |
| 2004-06-02 | 3,7976 PLN |
| 2004-06-01 | 3,7960 PLN |
| 2004-05-31 | 3,8044 PLN |
| 2004-05-28 | 3,8012 PLN |
| 2004-05-27 | 3,8300 PLN |
| 2004-05-26 | 3,8518 PLN |
| 2004-05-25 | 3,8476 PLN |
| 2004-05-24 | 3,9045 PLN |
| 2004-05-21 | 3,9096 PLN |
| 2004-05-20 | 3,9329 PLN |
| 2004-05-19 | 3,9244 PLN |
| 2004-05-18 | 3,9590 PLN |
| 2004-05-17 | 3,9753 PLN |
| 2004-05-14 | 4,0340 PLN |
| 2004-05-13 | 4,0299 PLN |
| 2004-05-12 | 4,0045 PLN |
| 2004-05-11 | 4,0086 PLN |
| 2004-05-10 | 4,0159 PLN |
| 2004-05-07 | 3,9377 PLN |
| 2004-05-06 | 3,9242 PLN |
| 2004-05-05 | 3,9073 PLN |
| 2004-05-04 | 3,9731 PLN |
| 2004-04-30 | 4,0254 PLN |
| 2004-04-29 | 4,0572 PLN |
| 2004-04-28 | 4,0110 PLN |
| 2004-04-27 | 4,0183 PLN |
| 2004-04-26 | 4,0270 PLN |
| 2004-04-23 | 4,0062 PLN |
| 2004-04-22 | 4,0148 PLN |
| 2004-04-21 | 4,0102 PLN |
| 2004-04-20 | 3,9994 PLN |
| 2004-04-19 | 3,9610 PLN |
| 2004-04-16 | 3,9988 PLN |
| 2004-04-15 | 4,0286 PLN |
| 2004-04-14 | 3,9785 PLN |
| 2004-04-13 | 3,9438 PLN |
| 2004-04-09 | 3,9073 PLN |
| 2004-04-08 | 3,8936 PLN |
| 2004-04-07 | 3,9048 PLN |
| 2004-04-06 | 3,9241 PLN |
| 2004-04-05 | 3,8970 PLN |
| 2004-04-02 | 3,8546 PLN |
| 2004-04-01 | 3,8578 PLN |
| 2004-03-31 | 3,8813 PLN |
| 2004-03-30 | 3,8835 PLN |
| 2004-03-29 | 3,9079 PLN |
| 2004-03-26 | 3,9275 PLN |
| 2004-03-25 | 3,8821 PLN |
| 2004-03-24 | 3,8269 PLN |
| 2004-03-23 | 3,8122 PLN |
| 2004-03-22 | 3,8433 PLN |
| 2004-03-19 | 3,8359 PLN |
| 2004-03-18 | 3,8624 PLN |
| 2004-03-17 | 3,8589 PLN |
| 2004-03-16 | 3,8290 PLN |
| 2004-03-15 | 3,8544 PLN |
| 2004-03-12 | 3,8882 PLN |
| 2004-03-11 | 3,9133 PLN |
| 2004-03-10 | 3,8688 PLN |
| 2004-03-09 | 3,8660 PLN |
| 2004-03-08 | 3,8883 PLN |
| 2004-03-05 | 3,9556 PLN |
| 2004-03-04 | 3,9568 PLN |
| 2004-03-03 | 3,9828 PLN |
| 2004-03-02 | 3,9246 PLN |
| 2004-03-01 | 3,9351 PLN |
| 2004-02-27 | 3,9313 PLN |
| 2004-02-26 | 3,8851 PLN |
| 2004-02-25 | 3,8560 PLN |
| 2004-02-24 | 3,8738 PLN |
| 2004-02-23 | 3,9015 PLN |
| 2004-02-20 | 3,8805 PLN |
| 2004-02-19 | 3,8472 PLN |
| 2004-02-18 | 3,7878 PLN |
| 2004-02-17 | 3,7893 PLN |
| 2004-02-16 | 3,8044 PLN |
| 2004-02-13 | 3,7953 PLN |
| 2004-02-12 | 3,7827 PLN |
| 2004-02-11 | 3,8282 PLN |
| 2004-02-10 | 3,7801 PLN |
| 2004-02-09 | 3,8034 PLN |
| 2004-02-06 | 3,8688 PLN |
| 2004-02-05 | 3,8346 PLN |
| 2004-02-04 | 3,8094 PLN |
| 2004-02-03 | 3,8348 PLN |
| 2004-02-02 | 3,8319 PLN |
| 2004-01-30 | 3,8478 PLN |
| 2004-01-29 | 3,7900 PLN |
| 2004-01-28 | 3,7557 PLN |
| 2004-01-27 | 3,7910 PLN |
| 2004-01-26 | 3,7400 PLN |
| 2004-01-23 | 3,6765 PLN |
| 2004-01-22 | 3,7033 PLN |
| 2004-01-21 | 3,7334 PLN |
| 2004-01-20 | 3,7951 PLN |
| 2004-01-19 | 3,8165 PLN |
| 2004-01-16 | 3,7823 PLN |
| 2004-01-15 | 3,7433 PLN |
| 2004-01-14 | 3,7363 PLN |
| 2004-01-13 | 3,6868 PLN |
| 2004-01-12 | 3,6456 PLN |
| 2004-01-09 | 3,6845 PLN |
| 2004-01-08 | 3,7078 PLN |
| 2004-01-07 | 3,6938 PLN |
| 2004-01-06 | 3,6707 PLN |
| 2004-01-05 | 3,7079 PLN |
| 2004-01-02 | 3,7327 PLN |
| 2003-12-31 | 3,7405 PLN |
| 2003-12-30 | 3,7604 PLN |
| 2003-12-29 | 3,7433 PLN |
| 2003-12-24 | 3,7534 PLN |
| 2003-12-23 | 3,7416 PLN |
| 2003-12-22 | 3,7373 PLN |
| 2003-12-19 | 3,7406 PLN |
| 2003-12-18 | 3,7465 PLN |
| 2003-12-17 | 3,7543 PLN |
| 2003-12-16 | 3,7532 PLN |
| 2003-12-15 | 3,8072 PLN |
| 2003-12-12 | 3,8035 PLN |
| 2003-12-11 | 3,8227 PLN |
| 2003-12-10 | 3,8130 PLN |
| 2003-12-09 | 3,8084 PLN |
| 2003-12-08 | 3,8186 PLN |
| 2003-12-05 | 3,8371 PLN |
| 2003-12-04 | 3,8385 PLN |
| 2003-12-03 | 3,8525 PLN |
| 2003-12-02 | 3,9030 PLN |
| 2003-12-01 | 3,8738 PLN |
| 2003-11-28 | 3,9350 PLN |
| 2003-11-27 | 3,9170 PLN |
| 2003-11-26 | 3,9349 PLN |
| 2003-11-25 | 3,9456 PLN |
| 2003-11-24 | 3,9363 PLN |
| 2003-11-21 | 3,9130 PLN |
| 2003-11-20 | 3,8783 PLN |
| 2003-11-19 | 3,8694 PLN |
| 2003-11-18 | 3,8968 PLN |
| 2003-11-17 | 3,8703 PLN |
| 2003-11-14 | 3,8817 PLN |
| 2003-11-13 | 3,9198 PLN |
| 2003-11-12 | 3,9628 PLN |
| 2003-11-10 | 3,9903 PLN |
| 2003-11-07 | 4,0128 PLN |
| 2003-11-06 | 4,0235 PLN |
| 2003-11-05 | 3,9975 PLN |
| 2003-11-04 | 4,0373 PLN |
| 2003-11-03 | 4,0198 PLN |
| 2003-10-31 | 4,0234 PLN |
| 2003-10-30 | 3,9889 PLN |
| 2003-10-29 | 3,9743 PLN |
| 2003-10-28 | 3,9745 PLN |
| 2003-10-27 | 3,9616 PLN |
| 2003-10-24 | 3,9450 PLN |
| 2003-10-23 | 3,9372 PLN |
| 2003-10-22 | 3,9459 PLN |
| 2003-10-21 | 3,9431 PLN |
| 2003-10-20 | 3,9505 PLN |
| 2003-10-17 | 3,9684 PLN |
| 2003-10-16 | 3,9681 PLN |
| 2003-10-15 | 3,9013 PLN |
| 2003-10-14 | 3,8925 PLN |
| 2003-10-13 | 3,8599 PLN |
| 2003-10-10 | 3,8683 PLN |
| 2003-10-09 | 3,8096 PLN |
| 2003-10-08 | 3,8538 PLN |
| 2003-10-07 | 3,8720 PLN |
| 2003-10-06 | 3,9169 PLN |
| 2003-10-03 | 3,8850 PLN |
| 2003-10-02 | 3,8973 PLN |
| 2003-10-01 | 3,9143 PLN |
| 2003-09-30 | 3,9799 PLN |
| 2003-09-29 | 3,9915 PLN |
| 2003-09-26 | 3,9613 PLN |
| 2003-09-25 | 3,9259 PLN |
| 2003-09-24 | 3,9146 PLN |
| 2003-09-23 | 3,9135 PLN |
| 2003-09-22 | 3,9353 PLN |
| 2003-09-19 | 3,9931 PLN |
| 2003-09-18 | 4,0197 PLN |
| 2003-09-17 | 4,0431 PLN |
| 2003-09-16 | 3,9789 PLN |
| 2003-09-15 | 3,9400 PLN |
| 2003-09-12 | 3,9697 PLN |
| 2003-09-11 | 3,9475 PLN |
| 2003-09-10 | 3,9680 PLN |
| 2003-09-09 | 3,9867 PLN |
| 2003-09-08 | 4,0045 PLN |
| 2003-09-05 | 4,0280 PLN |
| 2003-09-04 | 4,0260 PLN |
| 2003-09-03 | 4,0398 PLN |
| 2003-09-02 | 4,0054 PLN |
| 2003-09-01 | 3,9698 PLN |
| 2003-08-29 | 3,9944 PLN |
| 2003-08-28 | 4,0010 PLN |
| 2003-08-27 | 4,0072 PLN |
| 2003-08-26 | 4,0198 PLN |
| 2003-08-25 | 4,0006 PLN |
| 2003-08-22 | 3,9976 PLN |
| 2003-08-21 | 3,9551 PLN |
| 2003-08-20 | 3,9328 PLN |
| 2003-08-19 | 3,9341 PLN |
| 2003-08-18 | 3,8928 PLN |
| 2003-08-14 | 3,8710 PLN |
| 2003-08-13 | 3,8870 PLN |
| 2003-08-12 | 3,8480 PLN |
| 2003-08-11 | 3,8698 PLN |
| 2003-08-08 | 3,8487 PLN |
| 2003-08-07 | 3,8533 PLN |
| 2003-08-06 | 3,8414 PLN |
| 2003-08-05 | 3,8418 PLN |
| 2003-08-04 | 3,8735 PLN |
| 2003-08-01 | 3,9023 PLN |
| 2003-07-31 | 3,8721 PLN |
| 2003-07-30 | 3,8248 PLN |
| 2003-07-29 | 3,8311 PLN |
| 2003-07-28 | 3,8441 PLN |
| 2003-07-25 | 3,8475 PLN |
| 2003-07-24 | 3,8474 PLN |
| 2003-07-23 | 3,9190 PLN |
| 2003-07-22 | 3,9161 PLN |
| 2003-07-21 | 3,9630 PLN |
| 2003-07-18 | 3,9930 PLN |
| 2003-07-17 | 3,9988 PLN |
| 2003-07-16 | 3,9806 PLN |
| 2003-07-15 | 3,9393 PLN |
| 2003-07-14 | 3,9437 PLN |
| 2003-07-11 | 3,9274 PLN |
| 2003-07-10 | 3,9311 PLN |
| 2003-07-09 | 3,9305 PLN |
| 2003-07-08 | 3,9299 PLN |
| 2003-07-07 | 3,8907 PLN |
| 2003-07-04 | 3,8905 PLN |
| 2003-07-03 | 3,8729 PLN |
| 2003-07-02 | 3,8365 PLN |
| 2003-07-01 | 3,8525 PLN |
| 2003-06-30 | 3,8966 PLN |
| 2003-06-27 | 3,9336 PLN |
| 2003-06-26 | 3,8884 PLN |
| 2003-06-25 | 3,8788 PLN |
| 2003-06-24 | 3,8720 PLN |
| 2003-06-23 | 3,8265 PLN |
| 2003-06-20 | 3,7916 PLN |
| 2003-06-18 | 3,7257 PLN |
| 2003-06-17 | 3,7245 PLN |
| 2003-06-16 | 3,7213 PLN |
| 2003-06-13 | 3,7701 PLN |
| 2003-06-12 | 3,7813 PLN |
| 2003-06-11 | 3,7867 PLN |
| 2003-06-10 | 3,7882 PLN |
| 2003-06-09 | 3,7440 PLN |
| 2003-06-06 | 3,7437 PLN |
| 2003-06-05 | 3,8218 PLN |
| 2003-06-04 | 3,7869 PLN |
| 2003-06-03 | 3,7499 PLN |
| 2003-06-02 | 3,7512 PLN |
| 2003-05-30 | 3,7109 PLN |
| 2003-05-29 | 3,7454 PLN |
| 2003-05-28 | 3,6977 PLN |
| 2003-05-27 | 3,6709 PLN |
| 2003-05-26 | 3,6790 PLN |
| 2003-05-23 | 3,6919 PLN |
| 2003-05-22 | 3,7061 PLN |
| 2003-05-21 | 3,7390 PLN |
| 2003-05-20 | 3,7191 PLN |
| 2003-05-19 | 3,7087 PLN |
| 2003-05-16 | 3,7768 PLN |
| 2003-05-15 | 3,7755 PLN |
| 2003-05-14 | 3,7576 PLN |
| 2003-05-13 | 3,7591 PLN |
| 2003-05-12 | 3,7438 PLN |
| 2003-05-09 | 3,7659 PLN |
| 2003-05-08 | 3,7852 PLN |
| 2003-05-07 | 3,7878 PLN |
| 2003-05-06 | 3,7608 PLN |
| 2003-05-05 | 3,7871 PLN |
| 2003-05-02 | 3,8015 PLN |
| 2003-04-30 | 3,8406 PLN |
| 2003-04-29 | 3,8945 PLN |
| 2003-04-28 | 3,8783 PLN |
| 2003-04-25 | 3,8898 PLN |
| 2003-04-24 | 3,8963 PLN |
| 2003-04-23 | 3,8890 PLN |
| 2003-04-22 | 3,9080 PLN |
| 2003-04-18 | 3,9139 PLN |
| 2003-04-17 | 3,9180 PLN |
| 2003-04-16 | 3,9573 PLN |
| 2003-04-15 | 3,9469 PLN |
| 2003-04-14 | 3,9443 PLN |
| 2003-04-11 | 3,9711 PLN |
| 2003-04-10 | 3,9542 PLN |
| 2003-04-09 | 3,9948 PLN |
| 2003-04-08 | 4,0554 PLN |
| 2003-04-07 | 4,0910 PLN |
| 2003-04-04 | 4,0690 PLN |
| 2003-04-03 | 4,0598 PLN |
| 2003-04-02 | 4,0746 PLN |
| 2003-04-01 | 4,0823 PLN |
| 2003-03-31 | 4,0512 PLN |
| 2003-03-28 | 4,0736 PLN |
| 2003-03-27 | 4,0571 PLN |
| 2003-03-26 | 4,0635 PLN |
| 2003-03-25 | 4,0621 PLN |
| 2003-03-24 | 4,0746 PLN |
| 2003-03-21 | 4,0698 PLN |
| 2003-03-20 | 4,0625 PLN |
| 2003-03-19 | 4,0693 PLN |
| 2003-03-18 | 4,0648 PLN |
| 2003-03-17 | 4,0265 PLN |
| 2003-03-14 | 3,9990 PLN |
| 2003-03-13 | 4,0287 PLN |
| 2003-03-12 | 3,9639 PLN |
| 2003-03-11 | 3,9527 PLN |
| 2003-03-10 | 3,9335 PLN |
| 2003-03-07 | 3,8959 PLN |
| 2003-03-06 | 3,9093 PLN |
| 2003-03-05 | 3,9314 PLN |
| 2003-03-04 | 3,9518 PLN |
| 2003-03-03 | 3,9588 PLN |
| 2003-02-28 | 3,9135 PLN |
| 2003-02-27 | 3,8873 PLN |
| 2003-02-26 | 3,8850 PLN |
| 2003-02-25 | 3,8824 PLN |
| 2003-02-24 | 3,8902 PLN |
| 2003-02-21 | 3,8790 PLN |
| 2003-02-20 | 3,8882 PLN |
| 2003-02-19 | 3,8705 PLN |
| 2003-02-18 | 3,8631 PLN |
| 2003-02-17 | 3,8730 PLN |
| 2003-02-14 | 3,8559 PLN |
| 2003-02-13 | 3,8548 PLN |
| 2003-02-12 | 3,8498 PLN |
| 2003-02-11 | 3,8712 PLN |
| 2003-02-10 | 3,8585 PLN |
| 2003-02-07 | 3,8575 PLN |
| 2003-02-06 | 3,8580 PLN |
| 2003-02-05 | 3,8191 PLN |
| 2003-02-04 | 3,8427 PLN |
| 2003-02-03 | 3,8326 PLN |
| 2003-01-31 | 3,8173 PLN |
| 2003-01-30 | 3,7993 PLN |
| 2003-01-29 | 3,8036 PLN |
| 2003-01-28 | 3,8487 PLN |
| 2003-01-27 | 3,8481 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Lagarde zwiększa szansę na październikową obniżkę stóp proc. przez EBC
