USD / PLN kurs z dnia 2024-07-01 3,9915 PLN
-0.0405 -1%
Wykres kursu USD w stosunku do PLN
w okresie od 2011-08-19 do 2015-11-29
( Kursy średnie NBP )
Aby obejrzeć dokładniej notowania z krótszego okresu czasu, możesz wyświetlić na wykresie zbliżenie tego fragmentu. W tym celu zaznacz myszką na dowolnym z dwóch wykresów interesujący Cię zakres czasowy.
Notowania kursów średnich NBP dla USD w stosunku do PLN
w okresie od 2011-08-19 do 2015-11-29
| Data | Cena za 1 USD |
|---|---|
| 2015-11-27 | 4,0333 PLN |
| 2015-11-26 | 4,0298 PLN |
| 2015-11-25 | 4,0215 PLN |
| 2015-11-24 | 4,0021 PLN |
| 2015-11-23 | 3,9880 PLN |
| 2015-11-20 | 3,9706 PLN |
| 2015-11-19 | 3,9754 PLN |
| 2015-11-18 | 3,9802 PLN |
| 2015-11-17 | 3,9775 PLN |
| 2015-11-16 | 3,9581 PLN |
| 2015-11-13 | 3,9388 PLN |
| 2015-11-12 | 3,9434 PLN |
| 2015-11-10 | 3,9570 PLN |
| 2015-11-09 | 3,9605 PLN |
| 2015-11-06 | 3,9075 PLN |
| 2015-11-05 | 3,8925 PLN |
| 2015-11-04 | 3,8876 PLN |
| 2015-11-03 | 3,8678 PLN |
| 2015-11-02 | 3,8590 PLN |
| 2015-10-30 | 3,8748 PLN |
| 2015-10-29 | 3,8974 PLN |
| 2015-10-28 | 3,8826 PLN |
| 2015-10-27 | 3,8669 PLN |
| 2015-10-26 | 3,8645 PLN |
| 2015-10-23 | 3,8200 PLN |
| 2015-10-22 | 3,7806 PLN |
| 2015-10-21 | 3,7627 PLN |
| 2015-10-20 | 3,7385 PLN |
| 2015-10-19 | 3,7265 PLN |
| 2015-10-16 | 3,7243 PLN |
| 2015-10-15 | 3,6948 PLN |
| 2015-10-14 | 3,7129 PLN |
| 2015-10-13 | 3,7199 PLN |
| 2015-10-12 | 3,7148 PLN |
| 2015-10-09 | 3,7242 PLN |
| 2015-10-08 | 3,7543 PLN |
| 2015-10-07 | 3,7604 PLN |
| 2015-10-06 | 3,7890 PLN |
| 2015-10-05 | 3,7730 PLN |
| 2015-10-02 | 3,8028 PLN |
| 2015-10-01 | 3,8005 PLN |
| 2015-09-30 | 3,7754 PLN |
| 2015-09-29 | 3,7799 PLN |
| 2015-09-28 | 3,7861 PLN |
| 2015-09-25 | 3,7818 PLN |
| 2015-09-24 | 3,7687 PLN |
| 2015-09-23 | 3,7801 PLN |
| 2015-09-22 | 3,7438 PLN |
| 2015-09-21 | 3,7080 PLN |
| 2015-09-18 | 3,6738 PLN |
| 2015-09-17 | 3,7129 PLN |
| 2015-09-16 | 3,7315 PLN |
| 2015-09-15 | 3,7238 PLN |
| 2015-09-14 | 3,7124 PLN |
| 2015-09-11 | 3,7264 PLN |
| 2015-09-10 | 3,7648 PLN |
| 2015-09-09 | 3,7634 PLN |
| 2015-09-08 | 3,7878 PLN |
| 2015-09-07 | 3,7928 PLN |
| 2015-09-04 | 3,7952 PLN |
| 2015-09-03 | 3,7645 PLN |
| 2015-09-02 | 3,7626 PLN |
| 2015-09-01 | 3,7503 PLN |
| 2015-08-31 | 3,7780 PLN |
| 2015-08-28 | 3,7493 PLN |
| 2015-08-27 | 3,7450 PLN |
| 2015-08-26 | 3,6937 PLN |
| 2015-08-25 | 3,6613 PLN |
| 2015-08-24 | 3,6971 PLN |
| 2015-08-21 | 3,7308 PLN |
| 2015-08-20 | 3,7659 PLN |
| 2015-08-19 | 3,7718 PLN |
| 2015-08-18 | 3,7578 PLN |
| 2015-08-17 | 3,7613 PLN |
| 2015-08-14 | 3,7557 PLN |
| 2015-08-13 | 3,7625 PLN |
| 2015-08-12 | 3,7805 PLN |
| 2015-08-11 | 3,8087 PLN |
| 2015-08-10 | 3,8246 PLN |
| 2015-08-07 | 3,8326 PLN |
| 2015-08-06 | 3,8385 PLN |
| 2015-08-05 | 3,8359 PLN |
| 2015-08-04 | 3,7792 PLN |
| 2015-08-03 | 3,7705 PLN |
| 2015-07-31 | 3,7929 PLN |
| 2015-07-30 | 3,7754 PLN |
| 2015-07-29 | 3,7471 PLN |
| 2015-07-28 | 3,7303 PLN |
| 2015-07-27 | 3,7455 PLN |
| 2015-07-24 | 3,7654 PLN |
| 2015-07-23 | 3,7559 PLN |
| 2015-07-22 | 3,7629 PLN |
| 2015-07-21 | 3,7875 PLN |
| 2015-07-20 | 3,7868 PLN |
| 2015-07-17 | 3,7676 PLN |
| 2015-07-16 | 3,7694 PLN |
| 2015-07-15 | 3,7470 PLN |
| 2015-07-14 | 3,7645 PLN |
| 2015-07-13 | 3,7543 PLN |
| 2015-07-10 | 3,7709 PLN |
| 2015-07-09 | 3,8290 PLN |
| 2015-07-08 | 3,8225 PLN |
| 2015-07-07 | 3,8313 PLN |
| 2015-07-06 | 3,7960 PLN |
| 2015-07-03 | 3,7726 PLN |
| 2015-07-02 | 3,7859 PLN |
| 2015-07-01 | 3,7625 PLN |
| 2015-06-30 | 3,7645 PLN |
| 2015-06-29 | 3,7671 PLN |
| 2015-06-26 | 3,7275 PLN |
| 2015-06-25 | 3,7305 PLN |
| 2015-06-24 | 3,7103 PLN |
| 2015-06-23 | 3,7040 PLN |
| 2015-06-22 | 3,6799 PLN |
| 2015-06-19 | 3,6879 PLN |
| 2015-06-18 | 3,6556 PLN |
| 2015-06-17 | 3,6873 PLN |
| 2015-06-16 | 3,6933 PLN |
| 2015-06-15 | 3,6905 PLN |
| 2015-06-12 | 3,7094 PLN |
| 2015-06-11 | 3,6817 PLN |
| 2015-06-10 | 3,6760 PLN |
| 2015-06-09 | 3,6975 PLN |
| 2015-06-08 | 3,7381 PLN |
| 2015-06-05 | 3,6949 PLN |
| 2015-06-03 | 3,7108 PLN |
| 2015-06-02 | 3,7676 PLN |
| 2015-06-01 | 3,7850 PLN |
| 2015-05-29 | 3,7671 PLN |
| 2015-05-28 | 3,7858 PLN |
| 2015-05-27 | 3,7906 PLN |
| 2015-05-26 | 3,7898 PLN |
| 2015-05-25 | 3,7500 PLN |
| 2015-05-22 | 3,6690 PLN |
| 2015-05-21 | 3,6605 PLN |
| 2015-05-20 | 3,6538 PLN |
| 2015-05-19 | 3,6152 PLN |
| 2015-05-18 | 3,5550 PLN |
| 2015-05-15 | 3,5719 PLN |
| 2015-05-14 | 3,5921 PLN |
| 2015-05-13 | 3,6300 PLN |
| 2015-05-12 | 3,6447 PLN |
| 2015-05-11 | 3,6489 PLN |
| 2015-05-08 | 3,6095 PLN |
| 2015-05-07 | 3,5830 PLN |
| 2015-05-06 | 3,6116 PLN |
| 2015-05-05 | 3,6205 PLN |
| 2015-05-04 | 3,6320 PLN |
| 2015-04-30 | 3,5987 PLN |
| 2015-04-29 | 3,6396 PLN |
| 2015-04-28 | 3,6751 PLN |
| 2015-04-27 | 3,7115 PLN |
| 2015-04-24 | 3,6895 PLN |
| 2015-04-23 | 3,7371 PLN |
| 2015-04-22 | 3,7125 PLN |
| 2015-04-21 | 3,7275 PLN |
| 2015-04-20 | 3,7302 PLN |
| 2015-04-17 | 3,7277 PLN |
| 2015-04-16 | 3,7746 PLN |
| 2015-04-15 | 3,7875 PLN |
| 2015-04-14 | 3,8001 PLN |
| 2015-04-13 | 3,8088 PLN |
| 2015-04-10 | 3,7894 PLN |
| 2015-04-09 | 3,7414 PLN |
| 2015-04-08 | 3,7135 PLN |
| 2015-04-07 | 3,7435 PLN |
| 2015-04-03 | 3,7449 PLN |
| 2015-04-02 | 3,7524 PLN |
| 2015-04-01 | 3,7890 PLN |
| 2015-03-31 | 3,8125 PLN |
| 2015-03-30 | 3,7685 PLN |
| 2015-03-27 | 3,7890 PLN |
| 2015-03-26 | 3,7050 PLN |
| 2015-03-25 | 3,7355 PLN |
| 2015-03-24 | 3,7453 PLN |
| 2015-03-23 | 3,8180 PLN |
| 2015-03-20 | 3,8645 PLN |
| 2015-03-19 | 3,8596 PLN |
| 2015-03-18 | 3,9073 PLN |
| 2015-03-17 | 3,9034 PLN |
| 2015-03-16 | 3,9260 PLN |
| 2015-03-13 | 3,9141 PLN |
| 2015-03-12 | 3,8928 PLN |
| 2015-03-11 | 3,9091 PLN |
| 2015-03-10 | 3,8345 PLN |
| 2015-03-09 | 3,7890 PLN |
| 2015-03-06 | 3,7649 PLN |
| 2015-03-05 | 3,7525 PLN |
| 2015-03-04 | 3,7485 PLN |
| 2015-03-03 | 3,7190 PLN |
| 2015-03-02 | 3,7053 PLN |
| 2015-02-27 | 3,6980 PLN |
| 2015-02-26 | 3,6519 PLN |
| 2015-02-25 | 3,6649 PLN |
| 2015-02-24 | 3,6948 PLN |
| 2015-02-23 | 3,6933 PLN |
| 2015-02-20 | 3,6895 PLN |
| 2015-02-19 | 3,6631 PLN |
| 2015-02-18 | 3,6784 PLN |
| 2015-02-17 | 3,6788 PLN |
| 2015-02-16 | 3,6665 PLN |
| 2015-02-13 | 3,6552 PLN |
| 2015-02-12 | 3,6926 PLN |
| 2015-02-11 | 3,7094 PLN |
| 2015-02-10 | 3,7220 PLN |
| 2015-02-09 | 3,6811 PLN |
| 2015-02-06 | 3,6395 PLN |
| 2015-02-05 | 3,6656 PLN |
| 2015-02-04 | 3,6440 PLN |
| 2015-02-03 | 3,6886 PLN |
| 2015-02-02 | 3,6801 PLN |
| 2015-01-30 | 3,7204 PLN |
| 2015-01-29 | 3,7418 PLN |
| 2015-01-28 | 3,7276 PLN |
| 2015-01-27 | 3,7348 PLN |
| 2015-01-26 | 3,7601 PLN |
| 2015-01-23 | 3,7687 PLN |
| 2015-01-22 | 3,6994 PLN |
| 2015-01-21 | 3,7358 PLN |
| 2015-01-20 | 3,7346 PLN |
| 2015-01-19 | 3,7176 PLN |
| 2015-01-16 | 3,7174 PLN |
| 2015-01-15 | 3,6588 PLN |
| 2015-01-14 | 3,6525 PLN |
| 2015-01-13 | 3,6252 PLN |
| 2015-01-12 | 3,6218 PLN |
| 2015-01-09 | 3,6252 PLN |
| 2015-01-08 | 3,6482 PLN |
| 2015-01-07 | 3,6375 PLN |
| 2015-01-05 | 3,5975 PLN |
| 2015-01-02 | 3,5725 PLN |
| 2014-12-31 | 3,5072 PLN |
| 2014-12-30 | 3,5458 PLN |
| 2014-12-29 | 3,5270 PLN |
| 2014-12-24 | 3,5290 PLN |
| 2014-12-23 | 3,4937 PLN |
| 2014-12-22 | 3,4767 PLN |
| 2014-12-19 | 3,4791 PLN |
| 2014-12-18 | 3,4428 PLN |
| 2014-12-17 | 3,3928 PLN |
| 2014-12-16 | 3,3522 PLN |
| 2014-12-15 | 3,3621 PLN |
| 2014-12-12 | 3,3639 PLN |
| 2014-12-11 | 3,3611 PLN |
| 2014-12-10 | 3,3572 PLN |
| 2014-12-09 | 3,3688 PLN |
| 2014-12-08 | 3,3978 PLN |
| 2014-12-05 | 3,3619 PLN |
| 2014-12-04 | 3,3728 PLN |
| 2014-12-03 | 3,3730 PLN |
| 2014-12-02 | 3,3466 PLN |
| 2014-12-01 | 3,3519 PLN |
| 2014-11-28 | 3,3605 PLN |
| 2014-11-27 | 3,3528 PLN |
| 2014-11-26 | 3,3546 PLN |
| 2014-11-25 | 3,3706 PLN |
| 2014-11-24 | 3,3842 PLN |
| 2014-11-21 | 3,3827 PLN |
| 2014-11-20 | 3,3680 PLN |
| 2014-11-19 | 3,3655 PLN |
| 2014-11-18 | 3,3706 PLN |
| 2014-11-17 | 3,3819 PLN |
| 2014-11-14 | 3,3933 PLN |
| 2014-11-13 | 3,3860 PLN |
| 2014-11-12 | 3,3966 PLN |
| 2014-11-10 | 3,3765 PLN |
| 2014-11-07 | 3,4084 PLN |
| 2014-11-06 | 3,3769 PLN |
| 2014-11-05 | 3,3887 PLN |
| 2014-11-04 | 3,3776 PLN |
| 2014-11-03 | 3,3772 PLN |
| 2014-10-31 | 3,3459 PLN |
| 2014-10-30 | 3,3592 PLN |
| 2014-10-29 | 3,3192 PLN |
| 2014-10-28 | 3,3295 PLN |
| 2014-10-27 | 3,3288 PLN |
| 2014-10-24 | 3,3387 PLN |
| 2014-10-23 | 3,3390 PLN |
| 2014-10-22 | 3,3275 PLN |
| 2014-10-21 | 3,2987 PLN |
| 2014-10-20 | 3,3109 PLN |
| 2014-10-17 | 3,2964 PLN |
| 2014-10-16 | 3,2985 PLN |
| 2014-10-15 | 3,3262 PLN |
| 2014-10-14 | 3,3095 PLN |
| 2014-10-13 | 3,3062 PLN |
| 2014-10-10 | 3,2985 PLN |
| 2014-10-09 | 3,2776 PLN |
| 2014-10-08 | 3,3050 PLN |
| 2014-10-07 | 3,3106 PLN |
| 2014-10-06 | 3,3343 PLN |
| 2014-10-03 | 3,3079 PLN |
| 2014-10-02 | 3,3039 PLN |
| 2014-10-01 | 3,3172 PLN |
| 2014-09-30 | 3,2973 PLN |
| 2014-09-29 | 3,3000 PLN |
| 2014-09-26 | 3,2776 PLN |
| 2014-09-25 | 3,2823 PLN |
| 2014-09-24 | 3,2525 PLN |
| 2014-09-23 | 3,2430 PLN |
| 2014-09-22 | 3,2570 PLN |
| 2014-09-19 | 3,2507 PLN |
| 2014-09-18 | 3,2490 PLN |
| 2014-09-17 | 3,2331 PLN |
| 2014-09-16 | 3,2419 PLN |
| 2014-09-15 | 3,2522 PLN |
| 2014-09-12 | 3,2468 PLN |
| 2014-09-11 | 3,2435 PLN |
| 2014-09-10 | 3,2508 PLN |
| 2014-09-09 | 3,2605 PLN |
| 2014-09-08 | 3,2303 PLN |
| 2014-09-05 | 3,2354 PLN |
| 2014-09-04 | 3,1947 PLN |
| 2014-09-03 | 3,1912 PLN |
| 2014-09-02 | 3,2112 PLN |
| 2014-09-01 | 3,2035 PLN |
| 2014-08-29 | 3,1965 PLN |
| 2014-08-28 | 3,1834 PLN |
| 2014-08-27 | 3,1764 PLN |
| 2014-08-26 | 3,1686 PLN |
| 2014-08-25 | 3,1680 PLN |
| 2014-08-22 | 3,1520 PLN |
| 2014-08-21 | 3,1569 PLN |
| 2014-08-20 | 3,1470 PLN |
| 2014-08-19 | 3,1356 PLN |
| 2014-08-18 | 3,1342 PLN |
| 2014-08-14 | 3,1285 PLN |
| 2014-08-13 | 3,1442 PLN |
| 2014-08-12 | 3,1465 PLN |
| 2014-08-11 | 3,1378 PLN |
| 2014-08-08 | 3,1509 PLN |
| 2014-08-07 | 3,1397 PLN |
| 2014-08-06 | 3,1377 PLN |
| 2014-08-05 | 3,1121 PLN |
| 2014-08-04 | 3,1114 PLN |
| 2014-08-01 | 3,1280 PLN |
| 2014-07-31 | 3,1094 PLN |
| 2014-07-30 | 3,0978 PLN |
| 2014-07-29 | 3,0900 PLN |
| 2014-07-28 | 3,0860 PLN |
| 2014-07-25 | 3,0831 PLN |
| 2014-07-24 | 3,0702 PLN |
| 2014-07-23 | 3,0707 PLN |
| 2014-07-22 | 3,0748 PLN |
| 2014-07-21 | 3,0700 PLN |
| 2014-07-18 | 3,0652 PLN |
| 2014-07-17 | 3,0579 PLN |
| 2014-07-16 | 3,0503 PLN |
| 2014-07-15 | 3,0454 PLN |
| 2014-07-14 | 3,0368 PLN |
| 2014-07-11 | 3,0426 PLN |
| 2014-07-10 | 3,0323 PLN |
| 2014-07-09 | 3,0322 PLN |
| 2014-07-08 | 3,0441 PLN |
| 2014-07-07 | 3,0497 PLN |
| 2014-07-04 | 3,0495 PLN |
| 2014-07-03 | 3,0418 PLN |
| 2014-07-02 | 3,0387 PLN |
| 2014-07-01 | 3,0355 PLN |
| 2014-06-30 | 3,0473 PLN |
| 2014-06-27 | 3,0485 PLN |
| 2014-06-26 | 3,0361 PLN |
| 2014-06-25 | 3,0451 PLN |
| 2014-06-24 | 3,0526 PLN |
| 2014-06-23 | 3,0627 PLN |
| 2014-06-20 | 3,0495 PLN |
| 2014-06-18 | 3,0589 PLN |
| 2014-06-17 | 3,0495 PLN |
| 2014-06-16 | 3,0654 PLN |
| 2014-06-13 | 3,0382 PLN |
| 2014-06-12 | 3,0374 PLN |
| 2014-06-11 | 3,0431 PLN |
| 2014-06-10 | 3,0303 PLN |
| 2014-06-09 | 3,0067 PLN |
| 2014-06-06 | 3,0222 PLN |
| 2014-06-05 | 3,0275 PLN |
| 2014-06-04 | 3,0491 PLN |
| 2014-06-03 | 3,0449 PLN |
| 2014-06-02 | 3,0413 PLN |
| 2014-05-30 | 3,0435 PLN |
| 2014-05-29 | 3,0395 PLN |
| 2014-05-28 | 3,0598 PLN |
| 2014-05-27 | 3,0532 PLN |
| 2014-05-26 | 3,0466 PLN |
| 2014-05-23 | 3,0490 PLN |
| 2014-05-22 | 3,0525 PLN |
| 2014-05-21 | 3,0540 PLN |
| 2014-05-20 | 3,0620 PLN |
| 2014-05-19 | 3,0558 PLN |
| 2014-05-16 | 3,0567 PLN |
| 2014-05-15 | 3,0589 PLN |
| 2014-05-14 | 3,0480 PLN |
| 2014-05-13 | 3,0381 PLN |
| 2014-05-12 | 3,0362 PLN |
| 2014-05-09 | 3,0247 PLN |
| 2014-05-08 | 3,0042 PLN |
| 2014-05-07 | 3,0187 PLN |
| 2014-05-06 | 3,0196 PLN |
| 2014-05-05 | 3,0310 PLN |
| 2014-05-02 | 3,0289 PLN |
| 2014-04-30 | 3,0440 PLN |
| 2014-04-29 | 3,0318 PLN |
| 2014-04-28 | 3,0368 PLN |
| 2014-04-25 | 3,0378 PLN |
| 2014-04-24 | 3,0285 PLN |
| 2014-04-23 | 3,0273 PLN |
| 2014-04-22 | 3,0340 PLN |
| 2014-04-18 | 3,0265 PLN |
| 2014-04-17 | 3,0317 PLN |
| 2014-04-16 | 3,0272 PLN |
| 2014-04-15 | 3,0325 PLN |
| 2014-04-14 | 3,0288 PLN |
| 2014-04-11 | 3,0086 PLN |
| 2014-04-10 | 3,0092 PLN |
| 2014-04-09 | 3,0221 PLN |
| 2014-04-08 | 3,0276 PLN |
| 2014-04-07 | 3,0446 PLN |
| 2014-04-04 | 3,0397 PLN |
| 2014-04-03 | 3,0330 PLN |
| 2014-04-02 | 3,0288 PLN |
| 2014-04-01 | 3,0278 PLN |
| 2014-03-31 | 3,0344 PLN |
| 2014-03-28 | 3,0374 PLN |
| 2014-03-27 | 3,0401 PLN |
| 2014-03-26 | 3,0318 PLN |
| 2014-03-25 | 3,0342 PLN |
| 2014-03-24 | 3,0483 PLN |
| 2014-03-21 | 3,0425 PLN |
| 2014-03-20 | 3,0500 PLN |
| 2014-03-19 | 3,0245 PLN |
| 2014-03-18 | 3,0396 PLN |
| 2014-03-17 | 3,0430 PLN |
| 2014-03-14 | 3,0481 PLN |
| 2014-03-13 | 3,0284 PLN |
| 2014-03-12 | 3,0508 PLN |
| 2014-03-11 | 3,0449 PLN |
| 2014-03-10 | 3,0266 PLN |
| 2014-03-07 | 3,0185 PLN |
| 2014-03-06 | 3,0427 PLN |
| 2014-03-05 | 3,0477 PLN |
| 2014-03-04 | 3,0489 PLN |
| 2014-03-03 | 3,0462 PLN |
| 2014-02-28 | 3,0254 PLN |
| 2014-02-27 | 3,0655 PLN |
| 2014-02-26 | 3,0260 PLN |
| 2014-02-25 | 3,0264 PLN |
| 2014-02-24 | 3,0255 PLN |
| 2014-02-21 | 3,0389 PLN |
| 2014-02-20 | 3,0490 PLN |
| 2014-02-19 | 3,0286 PLN |
| 2014-02-18 | 3,0300 PLN |
| 2014-02-17 | 3,0250 PLN |
| 2014-02-14 | 3,0334 PLN |
| 2014-02-13 | 3,0532 PLN |
| 2014-02-12 | 3,0552 PLN |
| 2014-02-11 | 3,0581 PLN |
| 2014-02-10 | 3,0683 PLN |
| 2014-02-07 | 3,0857 PLN |
| 2014-02-06 | 3,0950 PLN |
| 2014-02-05 | 3,0987 PLN |
| 2014-02-04 | 3,1189 PLN |
| 2014-02-03 | 3,1370 PLN |
| 2014-01-31 | 3,1288 PLN |
| 2014-01-30 | 3,1166 PLN |
| 2014-01-29 | 3,0829 PLN |
| 2014-01-28 | 3,0635 PLN |
| 2014-01-27 | 3,0884 PLN |
| 2014-01-24 | 3,0727 PLN |
| 2014-01-23 | 3,0559 PLN |
| 2014-01-22 | 3,0761 PLN |
| 2014-01-21 | 3,0763 PLN |
| 2014-01-20 | 3,0680 PLN |
| 2014-01-17 | 3,0596 PLN |
| 2014-01-16 | 3,0566 PLN |
| 2014-01-15 | 3,0495 PLN |
| 2014-01-14 | 3,0400 PLN |
| 2014-01-13 | 3,0450 PLN |
| 2014-01-10 | 3,0700 PLN |
| 2014-01-09 | 3,0695 PLN |
| 2014-01-08 | 3,0717 PLN |
| 2014-01-07 | 3,0688 PLN |
| 2014-01-03 | 3,0517 PLN |
| 2014-01-02 | 3,0315 PLN |
| 2013-12-31 | 3,0120 PLN |
| 2013-12-30 | 3,0180 PLN |
| 2013-12-27 | 3,0105 PLN |
| 2013-12-24 | 3,0346 PLN |
| 2013-12-23 | 3,0443 PLN |
| 2013-12-20 | 3,0525 PLN |
| 2013-12-19 | 3,0490 PLN |
| 2013-12-18 | 3,0393 PLN |
| 2013-12-17 | 3,0360 PLN |
| 2013-12-16 | 3,0350 PLN |
| 2013-12-13 | 3,0432 PLN |
| 2013-12-12 | 3,0415 PLN |
| 2013-12-11 | 3,0386 PLN |
| 2013-12-10 | 3,0425 PLN |
| 2013-12-09 | 3,0534 PLN |
| 2013-12-06 | 3,0673 PLN |
| 2013-12-05 | 3,0870 PLN |
| 2013-12-04 | 3,0916 PLN |
| 2013-12-03 | 3,0973 PLN |
| 2013-12-02 | 3,0965 PLN |
| 2013-11-29 | 3,0846 PLN |
| 2013-11-28 | 3,0872 PLN |
| 2013-11-27 | 3,0899 PLN |
| 2013-11-26 | 3,0945 PLN |
| 2013-11-25 | 3,1019 PLN |
| 2013-11-22 | 3,1077 PLN |
| 2013-11-21 | 3,1227 PLN |
| 2013-11-20 | 3,0947 PLN |
| 2013-11-19 | 3,0925 PLN |
| 2013-11-18 | 3,0953 PLN |
| 2013-11-15 | 3,1172 PLN |
| 2013-11-14 | 3,1150 PLN |
| 2013-11-13 | 3,1358 PLN |
| 2013-11-12 | 3,1448 PLN |
| 2013-11-08 | 3,1133 PLN |
| 2013-11-07 | 3,0844 PLN |
| 2013-11-06 | 3,0896 PLN |
| 2013-11-05 | 3,0981 PLN |
| 2013-11-04 | 3,0975 PLN |
| 2013-10-31 | 3,0507 PLN |
| 2013-10-30 | 3,0433 PLN |
| 2013-10-29 | 3,0436 PLN |
| 2013-10-28 | 3,0271 PLN |
| 2013-10-25 | 3,0326 PLN |
| 2013-10-24 | 3,0323 PLN |
| 2013-10-23 | 3,0385 PLN |
| 2013-10-22 | 3,0564 PLN |
| 2013-10-21 | 3,0620 PLN |
| 2013-10-18 | 3,0506 PLN |
| 2013-10-17 | 3,0625 PLN |
| 2013-10-16 | 3,0854 PLN |
| 2013-10-15 | 3,0893 PLN |
| 2013-10-14 | 3,0936 PLN |
| 2013-10-11 | 3,0850 PLN |
| 2013-10-10 | 3,0994 PLN |
| 2013-10-09 | 3,1057 PLN |
| 2013-10-08 | 3,0873 PLN |
| 2013-10-07 | 3,0976 PLN |
| 2013-10-04 | 3,0902 PLN |
| 2013-10-03 | 3,0951 PLN |
| 2013-10-02 | 3,1212 PLN |
| 2013-10-01 | 3,1170 PLN |
| 2013-09-30 | 3,1227 PLN |
| 2013-09-27 | 3,1328 PLN |
| 2013-09-26 | 3,1277 PLN |
| 2013-09-25 | 3,1234 PLN |
| 2013-09-24 | 3,1338 PLN |
| 2013-09-23 | 3,1260 PLN |
| 2013-09-20 | 3,1152 PLN |
| 2013-09-19 | 3,0833 PLN |
| 2013-09-18 | 3,1689 PLN |
| 2013-09-17 | 3,1552 PLN |
| 2013-09-16 | 3,1435 PLN |
| 2013-09-13 | 3,1696 PLN |
| 2013-09-12 | 3,1782 PLN |
| 2013-09-11 | 3,1955 PLN |
| 2013-09-10 | 3,2181 PLN |
| 2013-09-09 | 3,2357 PLN |
| 2013-09-06 | 3,2732 PLN |
| 2013-09-05 | 3,2463 PLN |
| 2013-09-04 | 3,2387 PLN |
| 2013-09-03 | 3,2433 PLN |
| 2013-09-02 | 3,2164 PLN |
| 2013-08-30 | 3,2209 PLN |
| 2013-08-29 | 3,2269 PLN |
| 2013-08-28 | 3,1840 PLN |
| 2013-08-27 | 3,1849 PLN |
| 2013-08-26 | 3,1658 PLN |
| 2013-08-23 | 3,1673 PLN |
| 2013-08-22 | 3,1811 PLN |
| 2013-08-21 | 3,1698 PLN |
| 2013-08-20 | 3,1761 PLN |
| 2013-08-19 | 3,1873 PLN |
| 2013-08-16 | 3,1665 PLN |
| 2013-08-14 | 3,1643 PLN |
| 2013-08-13 | 3,1489 PLN |
| 2013-08-12 | 3,1510 PLN |
| 2013-08-09 | 3,1336 PLN |
| 2013-08-08 | 3,1503 PLN |
| 2013-08-07 | 3,1725 PLN |
| 2013-08-06 | 3,1744 PLN |
| 2013-08-05 | 3,1771 PLN |
| 2013-08-02 | 3,2201 PLN |
| 2013-08-01 | 3,1961 PLN |
| 2013-07-31 | 3,1929 PLN |
| 2013-07-30 | 3,1798 PLN |
| 2013-07-29 | 3,1859 PLN |
| 2013-07-26 | 3,1831 PLN |
| 2013-07-25 | 3,2143 PLN |
| 2013-07-24 | 3,1800 PLN |
| 2013-07-23 | 3,2001 PLN |
| 2013-07-22 | 3,2142 PLN |
| 2013-07-19 | 3,2348 PLN |
| 2013-07-18 | 3,2362 PLN |
| 2013-07-17 | 3,2410 PLN |
| 2013-07-16 | 3,2735 PLN |
| 2013-07-15 | 3,2955 PLN |
| 2013-07-12 | 3,3201 PLN |
| 2013-07-11 | 3,3225 PLN |
| 2013-07-10 | 3,3724 PLN |
| 2013-07-09 | 3,3588 PLN |
| 2013-07-08 | 3,3576 PLN |
| 2013-07-05 | 3,3245 PLN |
| 2013-07-04 | 3,3246 PLN |
| 2013-07-03 | 3,3516 PLN |
| 2013-07-02 | 3,3222 PLN |
| 2013-07-01 | 3,3210 PLN |
| 2013-06-28 | 3,3175 PLN |
| 2013-06-27 | 3,3241 PLN |
| 2013-06-26 | 3,3239 PLN |
| 2013-06-25 | 3,2840 PLN |
| 2013-06-24 | 3,3137 PLN |
| 2013-06-21 | 3,2743 PLN |
| 2013-06-20 | 3,2693 PLN |
| 2013-06-19 | 3,1777 PLN |
| 2013-06-18 | 3,1682 PLN |
| 2013-06-17 | 3,1719 PLN |
| 2013-06-14 | 3,1654 PLN |
| 2013-06-13 | 3,2000 PLN |
| 2013-06-12 | 3,2002 PLN |
| 2013-06-11 | 3,2201 PLN |
| 2013-06-10 | 3,2210 PLN |
| 2013-06-07 | 3,2545 PLN |
| 2013-06-06 | 3,2564 PLN |
| 2013-06-05 | 3,2421 PLN |
| 2013-06-04 | 3,2524 PLN |
| 2013-06-03 | 3,2865 PLN |
| 2013-05-31 | 3,2953 PLN |
| 2013-05-29 | 3,2831 PLN |
| 2013-05-28 | 3,2465 PLN |
| 2013-05-27 | 3,2416 PLN |
| 2013-05-24 | 3,2400 PLN |
| 2013-05-23 | 3,2587 PLN |
| 2013-05-22 | 3,2322 PLN |
| 2013-05-21 | 3,2490 PLN |
| 2013-05-20 | 3,2380 PLN |
| 2013-05-17 | 3,2520 PLN |
| 2013-05-16 | 3,2521 PLN |
| 2013-05-15 | 3,2340 PLN |
| 2013-05-14 | 3,1998 PLN |
| 2013-05-13 | 3,2051 PLN |
| 2013-05-10 | 3,1861 PLN |
| 2013-05-09 | 3,1392 PLN |
| 2013-05-08 | 3,1609 PLN |
| 2013-05-07 | 3,1767 PLN |
| 2013-05-06 | 3,1646 PLN |
| 2013-05-02 | 3,1492 PLN |
| 2013-04-30 | 3,1721 PLN |
| 2013-04-29 | 3,1712 PLN |
| 2013-04-26 | 3,1943 PLN |
| 2013-04-25 | 3,1792 PLN |
| 2013-04-24 | 3,1823 PLN |
| 2013-04-23 | 3,1811 PLN |
| 2013-04-22 | 3,1448 PLN |
| 2013-04-19 | 3,1409 PLN |
| 2013-04-18 | 3,1529 PLN |
| 2013-04-17 | 3,1159 PLN |
| 2013-04-16 | 3,1559 PLN |
| 2013-04-15 | 3,1502 PLN |
| 2013-04-12 | 3,1537 PLN |
| 2013-04-11 | 3,1382 PLN |
| 2013-04-10 | 3,1405 PLN |
| 2013-04-09 | 3,1696 PLN |
| 2013-04-08 | 3,1893 PLN |
| 2013-04-05 | 3,2358 PLN |
| 2013-04-04 | 3,2750 PLN |
| 2013-04-03 | 3,2693 PLN |
| 2013-04-02 | 3,2552 PLN |
| 2013-03-29 | 3,2590 PLN |
| 2013-03-28 | 3,2773 PLN |
| 2013-03-27 | 3,2635 PLN |
| 2013-03-26 | 3,2427 PLN |
| 2013-03-25 | 3,1950 PLN |
| 2013-03-22 | 3,2361 PLN |
| 2013-03-21 | 3,2387 PLN |
| 2013-03-20 | 3,2169 PLN |
| 2013-03-19 | 3,2055 PLN |
| 2013-03-18 | 3,2015 PLN |
| 2013-03-15 | 3,1868 PLN |
| 2013-03-14 | 3,2000 PLN |
| 2013-03-13 | 3,1863 PLN |
| 2013-03-12 | 3,1887 PLN |
| 2013-03-11 | 3,1828 PLN |
| 2013-03-08 | 3,1690 PLN |
| 2013-03-07 | 3,1808 PLN |
| 2013-03-06 | 3,1660 PLN |
| 2013-03-05 | 3,1665 PLN |
| 2013-03-04 | 3,1837 PLN |
| 2013-03-01 | 3,1769 PLN |
| 2013-02-28 | 3,1679 PLN |
| 2013-02-27 | 3,1841 PLN |
| 2013-02-26 | 3,1733 PLN |
| 2013-02-25 | 3,1412 PLN |
| 2013-02-22 | 3,1443 PLN |
| 2013-02-21 | 3,1633 PLN |
| 2013-02-20 | 3,1002 PLN |
| 2013-02-19 | 3,1360 PLN |
| 2013-02-18 | 3,1410 PLN |
| 2013-02-15 | 3,1398 PLN |
| 2013-02-14 | 3,1209 PLN |
| 2013-02-13 | 3,1012 PLN |
| 2013-02-12 | 3,1159 PLN |
| 2013-02-11 | 3,0991 PLN |
| 2013-02-08 | 3,1056 PLN |
| 2013-02-07 | 3,0886 PLN |
| 2013-02-06 | 3,0868 PLN |
| 2013-02-05 | 3,0831 PLN |
| 2013-02-04 | 3,0563 PLN |
| 2013-02-01 | 3,0744 PLN |
| 2013-01-31 | 3,0874 PLN |
| 2013-01-30 | 3,0938 PLN |
| 2013-01-29 | 3,1229 PLN |
| 2013-01-28 | 3,1074 PLN |
| 2013-01-25 | 3,1186 PLN |
| 2013-01-24 | 3,1503 PLN |
| 2013-01-23 | 3,1195 PLN |
| 2013-01-22 | 3,1341 PLN |
| 2013-01-21 | 3,1351 PLN |
| 2013-01-18 | 3,0925 PLN |
| 2013-01-17 | 3,0853 PLN |
| 2013-01-16 | 3,1097 PLN |
| 2013-01-15 | 3,0750 PLN |
| 2013-01-14 | 3,0828 PLN |
| 2013-01-11 | 3,0890 PLN |
| 2013-01-10 | 3,1121 PLN |
| 2013-01-09 | 3,1516 PLN |
| 2013-01-08 | 3,1457 PLN |
| 2013-01-07 | 3,1618 PLN |
| 2013-01-04 | 3,1700 PLN |
| 2013-01-03 | 3,1005 PLN |
| 2013-01-02 | 3,0660 PLN |
| 2012-12-31 | 3,0996 PLN |
| 2012-12-28 | 3,0893 PLN |
| 2012-12-27 | 3,0816 PLN |
| 2012-12-24 | 3,0800 PLN |
| 2012-12-21 | 3,0791 PLN |
| 2012-12-20 | 3,0769 PLN |
| 2012-12-19 | 3,0690 PLN |
| 2012-12-18 | 3,1044 PLN |
| 2012-12-17 | 3,1035 PLN |
| 2012-12-14 | 3,1271 PLN |
| 2012-12-13 | 3,1333 PLN |
| 2012-12-12 | 3,1459 PLN |
| 2012-12-11 | 3,1645 PLN |
| 2012-12-10 | 3,1978 PLN |
| 2012-12-07 | 3,1930 PLN |
| 2012-12-06 | 3,1538 PLN |
| 2012-12-05 | 3,1516 PLN |
| 2012-12-04 | 3,1575 PLN |
| 2012-12-03 | 3,1498 PLN |
| 2012-11-30 | 3,1585 PLN |
| 2012-11-29 | 3,1556 PLN |
| 2012-11-28 | 3,1799 PLN |
| 2012-11-27 | 3,1634 PLN |
| 2012-11-26 | 3,1744 PLN |
| 2012-11-23 | 3,1945 PLN |
| 2012-11-22 | 3,2021 PLN |
| 2012-11-21 | 3,2287 PLN |
| 2012-11-20 | 3,2333 PLN |
| 2012-11-19 | 3,2503 PLN |
| 2012-11-16 | 3,2682 PLN |
| 2012-11-15 | 3,2678 PLN |
| 2012-11-14 | 3,2750 PLN |
| 2012-11-13 | 3,2945 PLN |
| 2012-11-12 | 3,2803 PLN |
| 2012-11-09 | 3,2588 PLN |
| 2012-11-08 | 3,2655 PLN |
| 2012-11-07 | 3,2031 PLN |
| 2012-11-06 | 3,2223 PLN |
| 2012-11-05 | 3,2211 PLN |
| 2012-11-02 | 3,1965 PLN |
| 2012-10-31 | 3,1806 PLN |
| 2012-10-30 | 3,2036 PLN |
| 2012-10-29 | 3,2145 PLN |
| 2012-10-26 | 3,2119 PLN |
| 2012-10-25 | 3,1851 PLN |
| 2012-10-24 | 3,1996 PLN |
| 2012-10-23 | 3,1662 PLN |
| 2012-10-22 | 3,1470 PLN |
| 2012-10-19 | 3,1499 PLN |
| 2012-10-18 | 3,1314 PLN |
| 2012-10-17 | 3,1261 PLN |
| 2012-10-16 | 3,1438 PLN |
| 2012-10-15 | 3,1565 PLN |
| 2012-10-12 | 3,1577 PLN |
| 2012-10-11 | 3,1819 PLN |
| 2012-10-10 | 3,1695 PLN |
| 2012-10-09 | 3,1501 PLN |
| 2012-10-08 | 3,1430 PLN |
| 2012-10-05 | 3,1353 PLN |
| 2012-10-04 | 3,1646 PLN |
| 2012-10-03 | 3,1896 PLN |
| 2012-10-02 | 3,1833 PLN |
| 2012-10-01 | 3,1809 PLN |
| 2012-09-28 | 3,1780 PLN |
| 2012-09-27 | 3,2236 PLN |
| 2012-09-26 | 3,2187 PLN |
| 2012-09-25 | 3,2136 PLN |
| 2012-09-24 | 3,2180 PLN |
| 2012-09-21 | 3,1712 PLN |
| 2012-09-20 | 3,2092 PLN |
| 2012-09-19 | 3,1631 PLN |
| 2012-09-18 | 3,1509 PLN |
| 2012-09-17 | 3,1207 PLN |
| 2012-09-14 | 3,1131 PLN |
| 2012-09-13 | 3,1852 PLN |
| 2012-09-12 | 3,1680 PLN |
| 2012-09-11 | 3,2098 PLN |
| 2012-09-10 | 3,2189 PLN |
| 2012-09-07 | 3,2578 PLN |
| 2012-09-06 | 3,2955 PLN |
| 2012-09-05 | 3,3693 PLN |
| 2012-09-04 | 3,3281 PLN |
| 2012-09-03 | 3,3398 PLN |
| 2012-08-31 | 3,3353 PLN |
| 2012-08-30 | 3,3397 PLN |
| 2012-08-29 | 3,3081 PLN |
| 2012-08-28 | 3,2685 PLN |
| 2012-08-27 | 3,2570 PLN |
| 2012-08-24 | 3,2680 PLN |
| 2012-08-23 | 3,2488 PLN |
| 2012-08-22 | 3,2639 PLN |
| 2012-08-21 | 3,2790 PLN |
| 2012-08-20 | 3,2944 PLN |
| 2012-08-17 | 3,2886 PLN |
| 2012-08-16 | 3,3253 PLN |
| 2012-08-14 | 3,3059 PLN |
| 2012-08-13 | 3,3202 PLN |
| 2012-08-10 | 3,3195 PLN |
| 2012-08-09 | 3,2915 PLN |
| 2012-08-08 | 3,3040 PLN |
| 2012-08-07 | 3,2606 PLN |
| 2012-08-06 | 3,2752 PLN |
| 2012-08-03 | 3,3548 PLN |
| 2012-08-02 | 3,3462 PLN |
| 2012-08-01 | 3,3420 PLN |
| 2012-07-31 | 3,3508 PLN |
| 2012-07-30 | 3,3780 PLN |
| 2012-07-27 | 3,3843 PLN |
| 2012-07-26 | 3,4523 PLN |
| 2012-07-25 | 3,4719 PLN |
| 2012-07-24 | 3,4678 PLN |
| 2012-07-23 | 3,4529 PLN |
| 2012-07-20 | 3,3961 PLN |
| 2012-07-19 | 3,3900 PLN |
| 2012-07-18 | 3,3950 PLN |
| 2012-07-17 | 3,3973 PLN |
| 2012-07-16 | 3,4353 PLN |
| 2012-07-13 | 3,4463 PLN |
| 2012-07-12 | 3,4383 PLN |
| 2012-07-11 | 3,4007 PLN |
| 2012-07-10 | 3,4145 PLN |
| 2012-07-09 | 3,4538 PLN |
| 2012-07-06 | 3,4057 PLN |
| 2012-07-05 | 3,3743 PLN |
| 2012-07-04 | 3,3415 PLN |
| 2012-07-03 | 3,3427 PLN |
| 2012-07-02 | 3,3456 PLN |
| 2012-06-29 | 3,3885 PLN |
| 2012-06-28 | 3,4408 PLN |
| 2012-06-27 | 3,4015 PLN |
| 2012-06-26 | 3,4088 PLN |
| 2012-06-25 | 3,4105 PLN |
| 2012-06-22 | 3,4025 PLN |
| 2012-06-21 | 3,3617 PLN |
| 2012-06-20 | 3,3471 PLN |
| 2012-06-19 | 3,3916 PLN |
| 2012-06-18 | 3,3741 PLN |
| 2012-06-15 | 3,3971 PLN |
| 2012-06-14 | 3,4420 PLN |
| 2012-06-13 | 3,4591 PLN |
| 2012-06-12 | 3,4552 PLN |
| 2012-06-11 | 3,4072 PLN |
| 2012-06-08 | 3,4566 PLN |
| 2012-06-06 | 3,4703 PLN |
| 2012-06-05 | 3,5359 PLN |
| 2012-06-04 | 3,5431 PLN |
| 2012-06-01 | 3,5777 PLN |
| 2012-05-31 | 3,5372 PLN |
| 2012-05-30 | 3,5139 PLN |
| 2012-05-29 | 3,4675 PLN |
| 2012-05-28 | 3,4535 PLN |
| 2012-05-25 | 3,4589 PLN |
| 2012-05-24 | 3,4779 PLN |
| 2012-05-23 | 3,4460 PLN |
| 2012-05-22 | 3,3811 PLN |
| 2012-05-21 | 3,3928 PLN |
| 2012-05-18 | 3,4431 PLN |
| 2012-05-17 | 3,4194 PLN |
| 2012-05-16 | 3,4353 PLN |
| 2012-05-15 | 3,3579 PLN |
| 2012-05-14 | 3,3422 PLN |
| 2012-05-11 | 3,2765 PLN |
| 2012-05-10 | 3,2735 PLN |
| 2012-05-09 | 3,2412 PLN |
| 2012-05-08 | 3,2238 PLN |
| 2012-05-07 | 3,2279 PLN |
| 2012-05-04 | 3,1891 PLN |
| 2012-05-02 | 3,1593 PLN |
| 2012-04-30 | 3,1509 PLN |
| 2012-04-27 | 3,1666 PLN |
| 2012-04-26 | 3,1599 PLN |
| 2012-04-25 | 3,1675 PLN |
| 2012-04-24 | 3,1946 PLN |
| 2012-04-23 | 3,1972 PLN |
| 2012-04-20 | 3,1828 PLN |
| 2012-04-19 | 3,1879 PLN |
| 2012-04-18 | 3,1902 PLN |
| 2012-04-17 | 3,1872 PLN |
| 2012-04-16 | 3,2289 PLN |
| 2012-04-13 | 3,1765 PLN |
| 2012-04-12 | 3,1818 PLN |
| 2012-04-11 | 3,2034 PLN |
| 2012-04-10 | 3,1904 PLN |
| 2012-04-06 | 3,1814 PLN |
| 2012-04-05 | 3,1678 PLN |
| 2012-04-04 | 3,1503 PLN |
| 2012-04-03 | 3,0990 PLN |
| 2012-04-02 | 3,1017 PLN |
| 2012-03-30 | 3,1191 PLN |
| 2012-03-29 | 3,1234 PLN |
| 2012-03-28 | 3,1100 PLN |
| 2012-03-27 | 3,0939 PLN |
| 2012-03-26 | 3,1348 PLN |
| 2012-03-23 | 3,1417 PLN |
| 2012-03-22 | 3,1680 PLN |
| 2012-03-21 | 3,1173 PLN |
| 2012-03-20 | 3,1288 PLN |
| 2012-03-19 | 3,1361 PLN |
| 2012-03-16 | 3,1688 PLN |
| 2012-03-15 | 3,1723 PLN |
| 2012-03-14 | 3,1699 PLN |
| 2012-03-13 | 3,1288 PLN |
| 2012-03-12 | 3,1285 PLN |
| 2012-03-09 | 3,1126 PLN |
| 2012-03-08 | 3,1220 PLN |
| 2012-03-07 | 3,1631 PLN |
| 2012-03-06 | 3,1557 PLN |
| 2012-03-05 | 3,1355 PLN |
| 2012-03-02 | 3,1023 PLN |
| 2012-03-01 | 3,0887 PLN |
| 2012-02-29 | 3,0730 PLN |
| 2012-02-28 | 3,0977 PLN |
| 2012-02-27 | 3,1176 PLN |
| 2012-02-24 | 3,1103 PLN |
| 2012-02-23 | 3,1380 PLN |
| 2012-02-22 | 3,1635 PLN |
| 2012-02-21 | 3,1488 PLN |
| 2012-02-20 | 3,1598 PLN |
| 2012-02-17 | 3,1790 PLN |
| 2012-02-16 | 3,2502 PLN |
| 2012-02-15 | 3,1660 PLN |
| 2012-02-14 | 3,1801 PLN |
| 2012-02-13 | 3,1643 PLN |
| 2012-02-10 | 3,1703 PLN |
| 2012-02-09 | 3,1487 PLN |
| 2012-02-08 | 3,1461 PLN |
| 2012-02-07 | 3,1806 PLN |
| 2012-02-06 | 3,2084 PLN |
| 2012-02-03 | 3,1848 PLN |
| 2012-02-02 | 3,1955 PLN |
| 2012-02-01 | 3,1913 PLN |
| 2012-01-31 | 3,2032 PLN |
| 2012-01-30 | 3,2433 PLN |
| 2012-01-27 | 3,2163 PLN |
| 2012-01-26 | 3,2233 PLN |
| 2012-01-25 | 3,2990 PLN |
| 2012-01-24 | 3,2970 PLN |
| 2012-01-23 | 3,3353 PLN |
| 2012-01-20 | 3,3537 PLN |
| 2012-01-19 | 3,3678 PLN |
| 2012-01-18 | 3,4000 PLN |
| 2012-01-17 | 3,4215 PLN |
| 2012-01-16 | 3,4798 PLN |
| 2012-01-13 | 3,4323 PLN |
| 2012-01-12 | 3,4945 PLN |
| 2012-01-11 | 3,4919 PLN |
| 2012-01-10 | 3,5083 PLN |
| 2012-01-09 | 3,5150 PLN |
| 2012-01-05 | 3,5081 PLN |
| 2012-01-04 | 3,4320 PLN |
| 2012-01-03 | 3,4277 PLN |
| 2012-01-02 | 3,4454 PLN |
| 2011-12-30 | 3,4174 PLN |
| 2011-12-29 | 3,4126 PLN |
| 2011-12-28 | 3,3608 PLN |
| 2011-12-27 | 3,3788 PLN |
| 2011-12-23 | 3,3980 PLN |
| 2011-12-22 | 3,3933 PLN |
| 2011-12-21 | 3,3793 PLN |
| 2011-12-20 | 3,4148 PLN |
| 2011-12-19 | 3,4470 PLN |
| 2011-12-16 | 3,4586 PLN |
| 2011-12-15 | 3,5066 PLN |
| 2011-12-14 | 3,4977 PLN |
| 2011-12-13 | 3,4587 PLN |
| 2011-12-12 | 3,4117 PLN |
| 2011-12-09 | 3,3875 PLN |
| 2011-12-08 | 3,3359 PLN |
| 2011-12-07 | 3,3310 PLN |
| 2011-12-06 | 3,3429 PLN |
| 2011-12-05 | 3,3276 PLN |
| 2011-12-02 | 3,3235 PLN |
| 2011-12-01 | 3,3400 PLN |
| 2011-11-30 | 3,4248 PLN |
| 2011-11-29 | 3,3924 PLN |
| 2011-11-28 | 3,3705 PLN |
| 2011-11-25 | 3,4001 PLN |
| 2011-11-24 | 3,3486 PLN |
| 2011-11-23 | 3,3191 PLN |
| 2011-11-22 | 3,2880 PLN |
| 2011-11-21 | 3,2984 PLN |
| 2011-11-18 | 3,2718 PLN |
| 2011-11-17 | 3,2965 PLN |
| 2011-11-16 | 3,2621 PLN |
| 2011-11-15 | 3,2526 PLN |
| 2011-11-14 | 3,2132 PLN |
| 2011-11-10 | 3,2213 PLN |
| 2011-11-09 | 3,1925 PLN |
| 2011-11-08 | 3,1681 PLN |
| 2011-11-07 | 3,1913 PLN |
| 2011-11-04 | 3,1385 PLN |
| 2011-11-03 | 3,1800 PLN |
| 2011-11-02 | 3,2093 PLN |
| 2011-10-31 | 3,1024 PLN |
| 2011-10-28 | 3,0461 PLN |
| 2011-10-27 | 3,1083 PLN |
| 2011-10-26 | 3,1498 PLN |
| 2011-10-25 | 3,1445 PLN |
| 2011-10-24 | 3,1705 PLN |
| 2011-10-21 | 3,1969 PLN |
| 2011-10-20 | 3,1779 PLN |
| 2011-10-19 | 3,1347 PLN |
| 2011-10-18 | 3,1788 PLN |
| 2011-10-17 | 3,0759 PLN |
| 2011-10-14 | 3,1107 PLN |
| 2011-10-13 | 3,1409 PLN |
| 2011-10-12 | 3,1352 PLN |
| 2011-10-11 | 3,1936 PLN |
| 2011-10-10 | 3,1865 PLN |
| 2011-10-07 | 3,2593 PLN |
| 2011-10-06 | 3,2731 PLN |
| 2011-10-05 | 3,2966 PLN |
| 2011-10-04 | 3,3337 PLN |
| 2011-10-03 | 3,3265 PLN |
| 2011-09-30 | 3,2574 PLN |
| 2011-09-29 | 3,2451 PLN |
| 2011-09-28 | 3,2463 PLN |
| 2011-09-27 | 3,2563 PLN |
| 2011-09-26 | 3,2766 PLN |
| 2011-09-23 | 3,3171 PLN |
| 2011-09-22 | 3,2917 PLN |
| 2011-09-21 | 3,2123 PLN |
| 2011-09-20 | 3,2067 PLN |
| 2011-09-19 | 3,1867 PLN |
| 2011-09-16 | 3,1506 PLN |
| 2011-09-15 | 3,1858 PLN |
| 2011-09-14 | 3,1737 PLN |
| 2011-09-13 | 3,2035 PLN |
| 2011-09-12 | 3,1781 PLN |
| 2011-09-09 | 3,1148 PLN |
| 2011-09-08 | 2,9984 PLN |
| 2011-09-07 | 2,9941 PLN |
| 2011-09-06 | 2,9698 PLN |
| 2011-09-05 | 2,9748 PLN |
| 2011-09-02 | 2,9277 PLN |
| 2011-09-01 | 2,8996 PLN |
| 2011-08-31 | 2,8695 PLN |
| 2011-08-30 | 2,8755 PLN |
| 2011-08-29 | 2,8658 PLN |
| 2011-08-26 | 2,8836 PLN |
| 2011-08-25 | 2,8773 PLN |
| 2011-08-24 | 2,8823 PLN |
| 2011-08-23 | 2,8713 PLN |
| 2011-08-22 | 2,8943 PLN |
| 2011-08-19 | 2,9270 PLN |
Sprawdź kurs w wybranym okresie czasu
Generator pozwala na sprawdzenie kursów średnich danej waluty w stosunku do PLN w wybranym okresie czasu. Możliwe jest również sprawdzenie i porównanie kursu maksymalnie 4 walut jednocześnie. W tym celu należy skorzystać z przycisku + znajdującego się przy polu wyboru waluty, aby dodać ją do listy walut do porówniania.
Kursy walut NBP
Le Pen wygrywa ale euro zyskuje
